iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2461
5320
114,3307
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 09:47:41,130 | 8 000 | 113,3001 | |
| 8 000 | 113,3001 | |||
| 8 000 | 113,3001 | |||
| 12.01.2026 | 09:47:35,822 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 12.01.2026 | 09:47:33,415 | 2 | 113,3249 | |
| 2 | 113,3249 | |||
| 2 | 113,3249 | |||
| 12.01.2026 | 09:47:21,928 | 1 | 113,3051 | |
| 1 | 113,3051 | |||
| 1 | 113,3051 | |||
| 12.01.2026 | 09:47:15,293 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 12.01.2026 | 09:47:15,088 | 2 | 113,3249 | |
| 2 | 113,3249 | |||
| 2 | 113,3249 | |||
| 12.01.2026 | 09:47:14,381 | 2 | 113,3249 | |
| 2 | 113,3249 | |||
| 2 | 113,3249 | |||
| 12.01.2026 | 09:47:14,287 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 12.01.2026 | 09:47:10,549 | 50 | 113,32 | |
| 50 | 113,32 | |||
| 50 | 113,32 | |||
| 12.01.2026 | 09:47:06,437 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 12.01.2026 | 09:47:05,002 | 250 | 113,3299 | |
| 250 | 113,3299 | |||
| 250 | 113,3299 | |||
| 12.01.2026 | 09:47:04,650 | 3 | 113,3299 | |
| 3 | 113,3299 | |||
| 3 | 113,3299 | |||
| 12.01.2026 | 09:47:04,527 | 2 | 113,3051 | |
| 2 | 113,3051 | |||
| 2 | 113,3051 | |||
| 12.01.2026 | 09:47:03,375 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 12.01.2026 | 09:46:56,174 | 5 | 113,3051 | |
| 5 | 113,3051 | |||
| 5 | 113,3051 | |||
| 12.01.2026 | 09:46:47,625 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 12.01.2026 | 09:46:45,968 | 8 | 113,3399 | |
| 8 | 113,3399 | |||
| 8 | 113,3399 | |||
| 12.01.2026 | 09:46:43,099 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 09:46:42,600 | 3 | 113,3449 | |
| 3 | 113,3449 | |||
| 3 | 113,3449 | |||
| 12.01.2026 | 09:46:42,397 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 12.01.2026 | 09:46:42,179 | 3 | 113,3449 | |
| 3 | 113,3449 | |||
| 3 | 113,3449 | |||
| 12.01.2026 | 09:46:38,273 | 18 | 113,3549 | |
| 18 | 113,3549 | |||
| 18 | 113,3549 | |||
| 12.01.2026 | 09:46:37,973 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 09:46:26,401 | 3 | 113,3201 | |
| 1 | 113,3201 | |||
| 2 | 113,3201 | |||
| 3 | 113,3201 | |||
| 12.01.2026 | 09:46:11,425 | 4 | 113,3549 | |
| 4 | 113,3549 | |||
| 4 | 113,3549 | |||
| 12.01.2026 | 09:46:10,014 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 09:46:08,405 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 09:46:05,685 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 09:46:04,884 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 09:46:04,285 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 09:45:56,130 | 6 | 113,3201 | |
| 6 | 113,3201 | |||
| 6 | 113,3201 | |||
| 12.01.2026 | 09:45:45,962 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 12.01.2026 | 09:45:43,352 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 09:45:42,450 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 12.01.2026 | 09:45:41,439 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 09:45:40,841 | 12 | 113,3201 | |
| 12 | 113,3201 | |||
| 12 | 113,3201 | |||
| 12.01.2026 | 09:45:37,426 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 09:45:36,618 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 09:45:36,420 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 09:45:36,094 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 09:45:35,319 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 09:45:16,439 | 25 | 113,3201 | |
| 25 | 113,3201 | |||
| 25 | 113,3201 | |||
| 12.01.2026 | 09:45:12,569 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 09:45:08,844 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 09:45:08,243 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 09:45:04,430 | 13 | 113,3201 | |
| 13 | 113,3201 | |||
| 13 | 113,3201 | |||
| 12.01.2026 | 09:44:55,969 | 3 | 113,3201 | |
| 3 | 113,3201 | |||
| 3 | 113,3201 | |||
| 12.01.2026 | 09:44:42,394 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 09:44:38,877 | 15 | 113,3001 | |
| 15 | 113,3001 | |||
| 15 | 113,3001 | |||
| 12.01.2026 | 09:44:38,662 | 18 | 113,3299 | |
| 18 | 113,3299 | |||
| 18 | 113,3299 | |||
| 12.01.2026 | 09:44:36,554 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 09:44:35,949 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 09:44:35,450 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 09:44:27,956 | 18 | 113,3001 | |
| 18 | 113,3001 | |||
| 18 | 113,3001 | |||
| 12.01.2026 | 09:44:26,994 | 5 | 113,3001 | |
| 5 | 113,3001 | |||
| 5 | 113,3001 | |||
| 12.01.2026 | 09:44:25,460 | 107 | 113,3349 | |
| 107 | 113,3349 | |||
| 107 | 113,3349 | |||
| 12.01.2026 | 09:44:16,487 | 100 | 113,2901 | |
| 100 | 113,2901 | |||
| 100 | 113,2901 | |||
| 12.01.2026 | 09:44:15,307 | 2 | 113,3199 | |
| 2 | 113,3199 | |||
| 2 | 113,3199 | |||
| 12.01.2026 | 09:44:14,300 | 2 | 113,3249 | |
| 2 | 113,3249 | |||
| 2 | 113,3249 | |||
| 12.01.2026 | 09:44:13,404 | 17 | 113,3199 | |
| 17 | 113,3199 | |||
| 17 | 113,3199 | |||
| 12.01.2026 | 09:44:12,793 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 12.01.2026 | 09:44:09,672 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 12.01.2026 | 09:44:08,469 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 12.01.2026 | 09:44:04,625 | 88 | 113,2951 | |
| 88 | 113,2951 | |||
| 88 | 113,2951 | |||
| 12.01.2026 | 09:43:38,855 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 12.01.2026 | 09:43:38,781 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 12.01.2026 | 09:43:35,658 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 12.01.2026 | 09:43:32,543 | 71 | 113,28 | |
| 71 | 113,28 | |||
| 71 | 113,28 | |||
| 12.01.2026 | 09:43:30,447 | 140 | 113,2949 | |
| 140 | 113,2949 | |||
| 140 | 113,2949 | |||
| 12.01.2026 | 09:43:26,906 | 4 | 113,2653 | |
| 4 | 113,2653 | |||
| 4 | 113,2653 | |||
| 12.01.2026 | 09:43:25,603 | 23 | 113,2849 | |
| 23 | 113,2849 | |||
| 23 | 113,2849 | |||
| 12.01.2026 | 09:43:12,312 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 12.01.2026 | 09:43:10,310 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 12.01.2026 | 09:43:10,081 | 10 | 113,2801 | |
| 10 | 113,2801 | |||
| 10 | 113,2801 | |||
| 12.01.2026 | 09:43:05,977 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 12.01.2026 | 09:43:05,772 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 12.01.2026 | 09:43:04,261 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 12.01.2026 | 09:42:51,102 | 88 | 113,2901 | |
| 88 | 113,2901 | |||
| 88 | 113,2901 | |||
| 12.01.2026 | 09:42:40,706 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 12.01.2026 | 09:42:36,902 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 12.01.2026 | 09:42:33,174 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 12.01.2026 | 09:42:27,451 | 4 | 113,2951 | |
| 4 | 113,2951 | |||
| 4 | 113,2951 | |||
| 12.01.2026 | 09:42:27,142 | 28 | 113,3249 | |
| 28 | 113,3249 | |||
| 28 | 113,3249 | |||
| 12.01.2026 | 09:42:17,678 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 12.01.2026 | 09:42:15,664 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 12.01.2026 | 09:42:11,011 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 12.01.2026 | 09:42:10,947 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 12.01.2026 | 09:42:10,139 | 3 | 113,3249 | |
| 3 | 113,3249 | |||
| 3 | 113,3249 | |||
| 12.01.2026 | 09:42:02,281 | 1 | 113,2901 | |
| 1 | 113,2901 | |||
| 1 | 113,2901 | |||
| 12.01.2026 | 09:42:01,890 | 3 | 113,3099 | |
| 3 | 113,3099 | |||
| 3 | 113,3099 | |||
| 12.01.2026 | 09:41:56,758 | 8 | 113,2901 | |
| 8 | 113,2901 | |||
| 8 | 113,2901 | |||
| 12.01.2026 | 09:41:47,697 | 2 | 113,3199 | |
| 2 | 113,3199 | |||
| 2 | 113,3199 | |||
| 12.01.2026 | 09:41:45,482 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 12.01.2026 | 09:41:44,575 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 12.01.2026 | 09:41:44,327 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 12.01.2026 | 09:41:44,273 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 12.01.2026 | 09:41:43,774 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 12.01.2026 | 09:41:43,358 | 16 | 113,3199 | |
| 16 | 113,3199 | |||
| 16 | 113,3199 | |||
| 12.01.2026 | 09:41:42,564 | 2 | 113,3199 | |
| 2 | 113,3199 | |||
| 2 | 113,3199 | |||
| 12.01.2026 | 09:41:41,654 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 12.01.2026 | 09:41:40,960 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 12.01.2026 | 09:41:37,941 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 12.01.2026 | 09:41:37,135 | 2 | 113,3149 | |
| 2 | 113,3149 | |||
| 2 | 113,3149 | |||
| 12.01.2026 | 09:41:27,574 | 3 | 113,2801 | |
| 3 | 113,2801 | |||
| 3 | 113,2801 | |||
| 12.01.2026 | 09:41:21,215 | 2 | 113,2851 | |
| 2 | 113,2851 | |||
| 2 | 113,2851 | |||
| 12.01.2026 | 09:41:19,768 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 12.01.2026 | 09:41:16,685 | 4 | 113,3099 | |
| 4 | 113,3099 | |||
| 4 | 113,3099 | |||
| 12.01.2026 | 09:41:14,492 | 132 | 113,2999 | |
| 132 | 113,2999 | |||
| 132 | 113,2999 | |||
| 12.01.2026 | 09:41:13,165 | 469 | 113,30 | |
| 469 | 113,30 | |||
| 132 | 113,30 | |||
| 337 | 113,30 | |||
| 12.01.2026 | 09:41:12,581 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 12.01.2026 | 09:41:10,194 | 26 | 113,2801 | |
| 1 | 113,2801 | |||
| 25 | 113,2801 | |||
| 26 | 113,2801 | |||
| 12.01.2026 | 09:41:08,879 | 30 | 113,3049 | |
| 30 | 113,3049 | |||
| 30 | 113,3049 | |||
| 12.01.2026 | 09:41:08,453 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 12.01.2026 | 09:41:03,218 | 2 | 113,3099 | |
| 2 | 113,3099 | |||
| 2 | 113,3099 | |||
| 12.01.2026 | 09:40:57,762 | 220 | 113,3149 | |
| 220 | 113,3149 | |||
| 220 | 113,3149 | |||
| 12.01.2026 | 09:40:57,478 | 4 | 113,3001 | |
| 4 | 113,3001 | |||
| 4 | 113,3001 | |||
| 12.01.2026 | 09:40:50,186 | 3 | 113,2851 | |
| 3 | 113,2851 | |||
| 3 | 113,2851 | |||
| 12.01.2026 | 09:40:46,987 | 4 | 113,3099 | |
| 4 | 113,3099 | |||
| 4 | 113,3099 | |||
| 12.01.2026 | 09:40:46,920 | 17 | 113,2801 | |
| 17 | 113,2801 | |||
| 17 | 113,2801 | |||
| 12.01.2026 | 09:40:46,510 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 12.01.2026 | 09:40:46,207 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 12.01.2026 | 09:40:38,262 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 12.01.2026 | 09:40:37,659 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 12.01.2026 | 09:40:31,020 | 119 | 113,3001 | |
| 119 | 113,3001 | |||
| 119 | 113,3001 | |||
| 12.01.2026 | 09:40:26,555 | 6 | 113,3001 | |
| 6 | 113,3001 | |||
| 6 | 113,3001 | |||
| 12.01.2026 | 09:40:26,496 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 12.01.2026 | 09:40:20,915 | 18 | 113,3149 | |
| 18 | 113,3149 | |||
| 18 | 113,3149 | |||
| 12.01.2026 | 09:40:18,439 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 12.01.2026 | 09:40:14,312 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 12.01.2026 | 09:40:12,902 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 12.01.2026 | 09:40:06,967 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 12.01.2026 | 09:39:57,413 | 59 | 113,3249 | |
| 59 | 113,3249 | |||
| 59 | 113,3249 | |||
| 12.01.2026 | 09:39:57,285 | 32 | 113,3101 | |
| 32 | 113,3101 | |||
| 32 | 113,3101 | |||
| 12.01.2026 | 09:39:50,852 | 12 | 113,3101 | |
| 12 | 113,3101 | |||
| 12 | 113,3101 | |||
| 12.01.2026 | 09:39:46,496 | 26 | 113,3299 | |
| 26 | 113,3299 | |||
| 26 | 113,3299 | |||
| 12.01.2026 | 09:39:35,985 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 12.01.2026 | 09:39:35,582 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 12.01.2026 | 09:39:27,932 | 2 | 113,3299 | |
| 2 | 113,3299 | |||
| 2 | 113,3299 | |||
| 12.01.2026 | 09:39:26,223 | 4 | 113,3101 | |
| 4 | 113,3101 | |||
| 4 | 113,3101 | |||
| 12.01.2026 | 09:39:10,554 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 12.01.2026 | 09:39:09,650 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 12.01.2026 | 09:39:09,541 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 12.01.2026 | 09:39:05,917 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 12.01.2026 | 09:39:04,407 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 12.01.2026 | 09:38:57,061 | 5 | 113,3251 | |
| 5 | 113,3251 | |||
| 5 | 113,3251 | |||
| 12.01.2026 | 09:38:39,764 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 09:38:37,759 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 09:38:37,056 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 09:38:34,645 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 12.01.2026 | 09:38:18,596 | 44 | 113,3449 | |
| 44 | 113,3449 | |||
| 44 | 113,3449 | |||
| 12.01.2026 | 09:38:16,833 | 2 | 113,3449 | |
| 2 | 113,3449 | |||
| 2 | 113,3449 | |||
| 12.01.2026 | 09:38:16,445 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 12.01.2026 | 09:38:15,038 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 12.01.2026 | 09:38:10,411 | 4 | 113,3449 | |
| 4 | 113,3449 | |||
| 4 | 113,3449 | |||
| 12.01.2026 | 09:38:09,008 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 09:38:06,028 | 125 | 113,3499 | |
| 125 | 113,3499 | |||
| 125 | 113,3499 | |||
| 12.01.2026 | 09:37:57,415 | 4 | 113,3201 | |
| 4 | 113,3201 | |||
| 4 | 113,3201 | |||
| 12.01.2026 | 09:37:48,644 | 12 | 113,3151 | |
| 1 | 113,3151 | |||
| 11 | 113,3151 | |||
| 12 | 113,3151 | |||
| 12.01.2026 | 09:37:47,152 | 2 | 113,3399 | |
| 2 | 113,3399 | |||
| 2 | 113,3399 | |||
| 12.01.2026 | 09:37:41,648 | 221 | 113,3399 | |
| 221 | 113,3399 | |||
| 221 | 113,3399 | |||
| 12.01.2026 | 09:37:37,393 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 09:37:36,451 | 7 | 113,3449 | |
| 7 | 113,3449 | |||
| 7 | 113,3449 | |||
| 12.01.2026 | 09:37:36,376 | 7 | 113,3449 | |
| 7 | 113,3449 | |||
| 7 | 113,3449 | |||
| 12.01.2026 | 09:37:34,274 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 09:37:26,525 | 3 | 113,3251 | |
| 3 | 113,3251 | |||
| 3 | 113,3251 | |||
| 12.01.2026 | 09:37:10,972 | 4 | 113,3251 | |
| 4 | 113,3251 | |||
| 4 | 113,3251 | |||
| 12.01.2026 | 09:37:09,220 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 09:37:08,416 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 09:37:06,106 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 12.01.2026 | 09:37:05,905 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 12.01.2026 | 09:36:57,555 | 4 | 113,3201 | |
| 4 | 113,3201 | |||
| 4 | 113,3201 | |||
| 12.01.2026 | 09:36:51,005 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 09:36:44,165 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 09:36:43,361 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 09:36:37,932 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 09:36:37,829 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 09:36:34,772 | 5 | 113,3549 | |
| 5 | 113,3549 | |||
| 5 | 113,3549 | |||
| 12.01.2026 | 09:36:30,537 | 8 | 113,3499 | |
| 8 | 113,3499 | |||
| 8 | 113,3499 | |||
| 12.01.2026 | 09:36:30,278 | 1 | 113,3251 | |
| 1 | 113,3251 | |||
| 1 | 113,3251 | |||
| 12.01.2026 | 09:36:14,489 | 8 | 113,3201 | |
| 8 | 113,3201 | |||
| 8 | 113,3201 | |||
| 12.01.2026 | 09:36:03,409 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 12.01.2026 | 09:35:55,966 | 3 | 113,3251 | |
| 3 | 113,3251 | |||
| 3 | 113,3251 | |||
| 12.01.2026 | 09:35:55,307 | 2 | 113,3499 | |
| 2 | 113,3499 | |||
| 2 | 113,3499 | |||
| 12.01.2026 | 09:35:54,663 | 5 | 113,3499 | |
| 5 | 113,3499 | |||
| 5 | 113,3499 | |||
| 12.01.2026 | 09:35:48,147 | 52 | 113,3599 | |
| 52 | 113,3599 | |||
| 52 | 113,3599 | |||
| 12.01.2026 | 09:35:43,892 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 12.01.2026 | 09:35:43,799 | 8 | 113,3649 | |
| 8 | 113,3649 | |||
| 8 | 113,3649 | |||
| 12.01.2026 | 09:35:43,387 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 12.01.2026 | 09:35:41,074 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 12.01.2026 | 09:35:40,072 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 12.01.2026 | 09:35:37,924 | 88 | 113,3451 | |
| 88 | 113,3451 | |||
| 88 | 113,3451 | |||
| 12.01.2026 | 09:35:36,456 | 15 | 113,3451 | |
| 15 | 113,3451 | |||
| 15 | 113,3451 | |||
| 12.01.2026 | 09:35:35,139 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 12.01.2026 | 09:35:33,149 | 2 | 113,3799 | |
| 2 | 113,3799 | |||
| 2 | 113,3799 | |||
| 12.01.2026 | 09:35:26,686 | 5 | 113,3551 | |
| 5 | 113,3551 | |||
| 5 | 113,3551 | |||
| 12.01.2026 | 09:35:22,646 | 85 | 113,3699 | |
| 85 | 113,3699 | |||
| 85 | 113,3699 | |||
| 12.01.2026 | 09:35:15,222 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 12.01.2026 | 09:35:15,119 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 12.01.2026 | 09:35:11,502 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 12.01.2026 | 09:35:09,188 | 5 | 113,3699 | |
| 5 | 113,3699 | |||
| 5 | 113,3699 | |||
| 12.01.2026 | 09:35:08,485 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 12.01.2026 | 09:35:07,081 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 12.01.2026 | 09:34:58,627 | 6 | 113,3351 | |
| 6 | 113,3351 | |||
| 6 | 113,3351 | |||
| 12.01.2026 | 09:34:57,625 | 5 | 113,3351 | |
| 5 | 113,3351 | |||
| 5 | 113,3351 | |||
| 12.01.2026 | 09:34:46,104 | 8 | 113,3549 | |
| 8 | 113,3549 | |||
| 8 | 113,3549 | |||
| 12.01.2026 | 09:34:45,912 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 09:34:45,847 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 09:34:45,149 | 5 | 113,3301 | |
| 5 | 113,3301 | |||
| 5 | 113,3301 | |||
| 12.01.2026 | 09:34:44,338 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 09:34:44,231 | 35 | 113,33 | |
| 35 | 113,33 | |||
| 35 | 113,33 | |||
| 12.01.2026 | 09:34:42,630 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 12.01.2026 | 09:34:39,017 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 12.01.2026 | 09:34:35,891 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 09:34:34,382 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 09:34:33,480 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 09:34:30,445 | 2 | 113,3201 | |
| 2 | 113,3201 | |||
| 2 | 113,3201 | |||
| 12.01.2026 | 09:34:29,825 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 12.01.2026 | 09:34:28,142 | 2 | 113,3251 | |
| 2 | 113,3251 | |||
| 2 | 113,3251 | |||
| 12.01.2026 | 09:34:27,875 | 184 | 113,3251 | |
| 184 | 113,3251 | |||
| 184 | 113,3251 | |||
| 12.01.2026 | 09:34:21,597 | 2 | 113,3399 | |
| 2 | 113,3399 | |||
| 2 | 113,3399 | |||
| 12.01.2026 | 09:34:10,952 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 09:34:08,437 | 2 | 113,3349 | |
| 2 | 113,3349 | |||
| 2 | 113,3349 | |||
| 12.01.2026 | 09:33:56,176 | 8 | 113,3201 | |
| 8 | 113,3201 | |||
| 8 | 113,3201 | |||
| 12.01.2026 | 09:33:45,700 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 12.01.2026 | 09:33:42,680 | 2 | 113,3449 | |
| 2 | 113,3449 | |||
| 2 | 113,3449 | |||
| 12.01.2026 | 09:33:42,580 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 12.01.2026 | 09:33:41,471 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 12.01.2026 | 09:33:41,272 | 2 | 113,3449 | |
| 2 | 113,3449 | |||
| 2 | 113,3449 | |||
| 12.01.2026 | 09:33:40,164 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 12.01.2026 | 09:33:37,702 | 17 | 113,3449 | |
| 17 | 113,3449 | |||
| 17 | 113,3449 | |||
| 12.01.2026 | 09:33:35,447 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 09:33:26,786 | 5 | 113,3399 | |
| 5 | 113,3399 | |||
| 5 | 113,3399 | |||
| 12.01.2026 | 09:33:24,749 | 40 | 113,3101 | |
| 40 | 113,3101 | |||
| 40 | 113,3101 | |||
| 12.01.2026 | 09:33:21,251 | 5 | 113,3399 | |
| 5 | 113,3399 | |||
| 5 | 113,3399 | |||
| 12.01.2026 | 09:33:19,841 | 2 | 113,3399 | |
| 2 | 113,3399 | |||
| 2 | 113,3399 | |||
| 12.01.2026 | 09:33:19,221 | 360 | 113,3101 | |
| 360 | 113,3101 | |||
| 360 | 113,3101 | |||
| 12.01.2026 | 09:33:16,755 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 09:33:16,619 | 2 | 113,3399 | |
| 2 | 113,3399 | |||
| 2 | 113,3399 | |||
| 12.01.2026 | 09:33:16,115 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 09:33:15,615 | 3 | 113,3349 | |
| 3 | 113,3349 | |||
| 3 | 113,3349 | |||
| 12.01.2026 | 09:33:14,908 | 2 | 113,3299 | |
| 2 | 113,3299 | |||
| 2 | 113,3299 | |||
| 12.01.2026 | 09:33:13,497 | 1 | 113,3051 | |
| 1 | 113,3051 | |||
| 1 | 113,3051 | |||
| 12.01.2026 | 09:33:09,435 | 184 | 113,3101 | |
| 184 | 113,3101 | |||
| 184 | 113,3101 | |||
| 12.01.2026 | 09:33:06,023 | 2 | 113,3101 | |
| 2 | 113,3101 | |||
| 2 | 113,3101 | |||
| 12.01.2026 | 09:33:02,941 | 2 | 113,3299 | |
| 2 | 113,3299 | |||
| 2 | 113,3299 | |||
| 12.01.2026 | 09:32:55,903 | 5 | 113,3051 | |
| 5 | 113,3051 | |||
| 5 | 113,3051 | |||
| 12.01.2026 | 09:32:51,859 | 44 | 113,3249 | |
| 44 | 113,3249 | |||
| 44 | 113,3249 | |||
| 12.01.2026 | 09:32:45,843 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 12.01.2026 | 09:32:42,629 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 12.01.2026 | 09:32:40,716 | 198 | 113,30 | |
| 9 | 113,30 | |||
| 6 | 113,30 | |||
| 119 | 113,30 | |||
| 9 | 113,30 | |||
| 5 | 113,30 | |||
| 198 | 113,30 | |||
| 50 | 113,30 | |||
| 12.01.2026 | 09:32:39,910 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 12.01.2026 | 09:32:38,604 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 12.01.2026 | 09:32:37,439 | 100 | 113,3099 | |
| 100 | 113,3099 | |||
| 100 | 113,3099 | |||
| 12.01.2026 | 09:32:35,489 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 12.01.2026 | 09:32:35,395 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 12.01.2026 | 09:32:35,288 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 12.01.2026 | 09:32:33,607 | 4 | 113,2851 | |
| 4 | 113,2851 | |||
| 4 | 113,2851 | |||
| 12.01.2026 | 09:32:32,413 | 350 | 113,3001 | |
| 350 | 113,3001 | |||
| 350 | 113,3001 | |||
| 12.01.2026 | 09:32:26,836 | 4 | 113,3001 | |
| 4 | 113,3001 | |||
| 4 | 113,3001 | |||
| 12.01.2026 | 09:32:25,428 | 2 | 113,3149 | |
| 2 | 113,3149 | |||
| 2 | 113,3149 | |||
| 12.01.2026 | 09:32:17,373 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 12.01.2026 | 09:32:14,860 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 12.01.2026 | 09:32:14,656 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 12.01.2026 | 09:32:00,725 | 3 | 113,3249 | |
| 3 | 113,3249 | |||
| 3 | 113,3249 | |||
| 12.01.2026 | 09:31:58,363 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 09:31:50,314 | 159 | 113,3299 | |
| 159 | 113,3299 | |||
| 159 | 113,3299 | |||
| 12.01.2026 | 09:31:48,563 | 15 | 113,3399 | |
| 15 | 113,3399 | |||
| 15 | 113,3399 | |||
| 12.01.2026 | 09:31:47,456 | 18 | 113,3349 | |
| 18 | 113,3349 | |||
| 18 | 113,3349 | |||
| 12.01.2026 | 09:31:37,748 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 09:31:36,448 | 2 | 113,3399 | |
| 2 | 113,3399 | |||
| 2 | 113,3399 | |||
| 12.01.2026 | 09:31:34,201 | 4 | 113,3449 | |
| 4 | 113,3449 | |||
| 4 | 113,3449 | |||
| 12.01.2026 | 09:31:34,128 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 12.01.2026 | 09:31:33,633 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 12.01.2026 | 09:31:26,081 | 3 | 113,3201 | |
| 3 | 113,3201 | |||
| 3 | 113,3201 | |||
| 12.01.2026 | 09:31:17,841 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 12.01.2026 | 09:31:14,107 | 3 | 113,3399 | |
| 3 | 113,3399 | |||
| 3 | 113,3399 | |||
| 12.01.2026 | 09:31:13,905 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 09:31:12,998 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 09:31:11,591 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 09:31:07,265 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 09:31:04,901 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 09:30:56,611 | 4 | 113,3137 | |
| 4 | 113,3137 | |||
| 4 | 113,3137 | |||
| 12.01.2026 | 09:30:56,307 | 13 | 113,3108 | |
| 13 | 113,3108 | |||
| 13 | 113,3108 | |||
| 12.01.2026 | 09:30:55,754 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 09:30:55,373 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 09:30:55,297 | 4 | 113,3549 | |
| 4 | 113,3549 | |||
| 4 | 113,3549 | |||
| 12.01.2026 | 09:30:51,771 | 61 | 113,3449 | |
| 61 | 113,3449 | |||
| 61 | 113,3449 | |||
| 12.01.2026 | 09:30:48,473 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 12.01.2026 | 09:30:44,826 | 2 | 113,3399 | |
| 2 | 113,3399 | |||
| 2 | 113,3399 | |||
| 12.01.2026 | 09:30:43,520 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 12.01.2026 | 09:30:43,321 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 12.01.2026 | 09:30:42,938 | 109 | 113,35 | |
| 109 | 113,35 | |||
| 9 | 113,35 | |||
| 100 | 113,35 | |||
| 12.01.2026 | 09:30:41,445 | 8 | 113,3501 | |
| 8 | 113,3501 | |||
| 8 | 113,3501 | |||
| 12.01.2026 | 09:30:41,209 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 12.01.2026 | 09:30:36,983 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 12.01.2026 | 09:30:36,254 | 1 | 113,3501 | |
| 1 | 113,3501 | |||
| 1 | 113,3501 | |||
| 12.01.2026 | 09:30:36,176 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 12.01.2026 | 09:30:35,674 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 12.01.2026 | 09:30:34,801 | 2 | 113,3749 | |
| 2 | 113,3749 | |||
| 2 | 113,3749 | |||
| 12.01.2026 | 09:30:34,468 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 12.01.2026 | 09:30:33,967 | 3 | 113,3799 | |
| 3 | 113,3799 | |||
| 3 | 113,3799 | |||
| 12.01.2026 | 09:30:31,662 | 210 | 113,3799 | |
| 210 | 113,3799 | |||
| 210 | 113,3799 | |||
| 12.01.2026 | 09:30:27,171 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 12.01.2026 | 09:30:26,220 | 3 | 113,3581 | |
| 3 | 113,3581 | |||
| 3 | 113,3581 | |||
| 12.01.2026 | 09:30:21,835 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 12.01.2026 | 09:30:20,644 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 12.01.2026 | 09:30:20,117 | 305 | 113,3601 | |
| 296 | 113,3601 | |||
| 9 | 113,3601 | |||
| 305 | 113,3601 | |||
| 12.01.2026 | 09:30:16,506 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 12.01.2026 | 09:30:16,042 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 12.01.2026 | 09:30:15,822 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 12.01.2026 | 09:30:13,269 | 11 | 113,3901 | |
| 11 | 113,3901 | |||
| 3 | 113,3901 | |||
| 3 | 113,3901 | |||
| 5 | 113,3901 | |||
| 12.01.2026 | 09:30:12,505 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 12.01.2026 | 09:30:12,371 | 2 | 113,4099 | |
| 2 | 113,4099 | |||
| 2 | 113,4099 | |||
| 12.01.2026 | 09:30:12,187 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 12.01.2026 | 09:30:12,043 | 34 | 113,4099 | |
| 34 | 113,4099 | |||
| 34 | 113,4099 | |||
| 12.01.2026 | 09:30:11,497 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 12.01.2026 | 09:30:10,223 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 12.01.2026 | 09:30:10,025 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 12.01.2026 | 09:30:09,724 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 12.01.2026 | 09:30:08,915 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 12.01.2026 | 09:30:08,794 | 4 | 113,4049 | |
| 4 | 113,4049 | |||
| 4 | 113,4049 | |||
| 12.01.2026 | 09:30:08,525 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 12.01.2026 | 09:30:08,371 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 12.01.2026 | 09:30:08,133 | 2 | 113,4049 | |
| 2 | 113,4049 | |||
| 2 | 113,4049 | |||
| 12.01.2026 | 09:30:06,209 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 12.01.2026 | 09:30:03,347 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 12.01.2026 | 09:30:01,288 | 26 | 113,4199 | |
| 26 | 113,4199 | |||
| 26 | 113,4199 | |||
| 12.01.2026 | 09:29:56,251 | 4 | 113,4001 | |
| 4 | 113,4001 | |||
| 4 | 113,4001 | |||
| 12.01.2026 | 09:29:42,477 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 22:00:00
Letzte Aktualisierung:
12.01.2026 @ 22:00:00