iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2112
4401
113,1495
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2026 | 11:57:05,488 | 10 | 113,3649 | |
| 10 | 113,3649 | |||
| 10 | 113,3649 | |||
| 07.01.2026 | 11:56:57,674 | 89 | 113,3401 | |
| 89 | 113,3401 | |||
| 89 | 113,3401 | |||
| 07.01.2026 | 11:56:45,732 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 07.01.2026 | 11:56:32,147 | 9 | 113,3649 | |
| 9 | 113,3649 | |||
| 9 | 113,3649 | |||
| 07.01.2026 | 11:55:43,444 | 17 | 113,3401 | |
| 17 | 113,3401 | |||
| 17 | 113,3401 | |||
| 07.01.2026 | 11:55:17,404 | 8 | 113,3599 | |
| 8 | 113,3599 | |||
| 8 | 113,3599 | |||
| 07.01.2026 | 11:55:04,259 | 47 | 113,3599 | |
| 47 | 113,3599 | |||
| 47 | 113,3599 | |||
| 07.01.2026 | 11:55:01,258 | 150 | 113,3351 | |
| 150 | 113,3351 | |||
| 150 | 113,3351 | |||
| 07.01.2026 | 11:54:58,305 | 88 | 113,3599 | |
| 88 | 113,3599 | |||
| 88 | 113,3599 | |||
| 07.01.2026 | 11:54:56,100 | 60 | 113,34 | |
| 60 | 113,34 | |||
| 60 | 113,34 | |||
| 07.01.2026 | 11:54:27,373 | 3 | 113,3449 | |
| 3 | 113,3449 | |||
| 3 | 113,3449 | |||
| 07.01.2026 | 11:54:20,733 | 50 | 113,3449 | |
| 50 | 113,3449 | |||
| 50 | 113,3449 | |||
| 07.01.2026 | 11:54:01,562 | 239 | 113,3449 | |
| 239 | 113,3449 | |||
| 239 | 113,3449 | |||
| 07.01.2026 | 11:53:47,910 | 3 | 113,3401 | |
| 3 | 113,3401 | |||
| 3 | 113,3401 | |||
| 07.01.2026 | 11:53:37,251 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 07.01.2026 | 11:53:33,822 | 5 | 113,3201 | |
| 5 | 113,3201 | |||
| 5 | 113,3201 | |||
| 07.01.2026 | 11:53:27,946 | 176 | 113,3449 | |
| 176 | 113,3449 | |||
| 176 | 113,3449 | |||
| 07.01.2026 | 11:53:10,085 | 5 | 113,3399 | |
| 5 | 113,3399 | |||
| 5 | 113,3399 | |||
| 07.01.2026 | 11:52:56,972 | 94 | 113,3449 | |
| 94 | 113,3449 | |||
| 94 | 113,3449 | |||
| 07.01.2026 | 11:52:51,480 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 07.01.2026 | 11:52:48,453 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 07.01.2026 | 11:52:46,744 | 1 | 113,3201 | |
| 1 | 113,3201 | |||
| 1 | 113,3201 | |||
| 07.01.2026 | 11:52:25,145 | 200 | 113,3399 | |
| 200 | 113,3399 | |||
| 200 | 113,3399 | |||
| 07.01.2026 | 11:52:14,864 | 57 | 113,3201 | |
| 57 | 113,3201 | |||
| 57 | 113,3201 | |||
| 07.01.2026 | 11:52:10,669 | 6 | 113,3201 | |
| 6 | 113,3201 | |||
| 6 | 113,3201 | |||
| 07.01.2026 | 11:52:05,643 | 100 | 113,3251 | |
| 100 | 113,3251 | |||
| 100 | 113,3251 | |||
| 07.01.2026 | 11:51:50,751 | 5 | 113,3251 | |
| 5 | 113,3251 | |||
| 5 | 113,3251 | |||
| 07.01.2026 | 11:51:48,827 | 14 | 113,3499 | |
| 14 | 113,3499 | |||
| 14 | 113,3499 | |||
| 07.01.2026 | 11:51:42,242 | 53 | 113,3499 | |
| 53 | 113,3499 | |||
| 53 | 113,3499 | |||
| 07.01.2026 | 11:51:32,302 | 8 | 113,3449 | |
| 8 | 113,3449 | |||
| 8 | 113,3449 | |||
| 07.01.2026 | 11:51:20,939 | 3 | 113,3449 | |
| 3 | 113,3449 | |||
| 3 | 113,3449 | |||
| 07.01.2026 | 11:51:10,139 | 3 | 113,3251 | |
| 3 | 113,3251 | |||
| 3 | 113,3251 | |||
| 07.01.2026 | 11:50:44,594 | 2 | 113,3499 | |
| 2 | 113,3499 | |||
| 2 | 113,3499 | |||
| 07.01.2026 | 11:50:27,677 | 30 | 113,3201 | |
| 30 | 113,3201 | |||
| 30 | 113,3201 | |||
| 07.01.2026 | 11:50:26,855 | 3 | 113,3449 | |
| 3 | 113,3449 | |||
| 3 | 113,3449 | |||
| 07.01.2026 | 11:50:18,575 | 19 | 113,3399 | |
| 19 | 113,3399 | |||
| 19 | 113,3399 | |||
| 07.01.2026 | 11:50:10,033 | 88 | 113,3399 | |
| 88 | 113,3399 | |||
| 88 | 113,3399 | |||
| 07.01.2026 | 11:50:07,127 | 3 | 113,3201 | |
| 3 | 113,3201 | |||
| 3 | 113,3201 | |||
| 07.01.2026 | 11:49:57,062 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 07.01.2026 | 11:49:56,020 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 07.01.2026 | 11:49:15,323 | 440 | 113,3399 | |
| 440 | 113,3399 | |||
| 440 | 113,3399 | |||
| 07.01.2026 | 11:48:56,038 | 2 | 113,3399 | |
| 2 | 113,3399 | |||
| 2 | 113,3399 | |||
| 07.01.2026 | 11:48:44,612 | 1 | 113,3201 | |
| 1 | 113,3201 | |||
| 1 | 113,3201 | |||
| 07.01.2026 | 11:48:34,251 | 12 | 113,3349 | |
| 12 | 113,3349 | |||
| 12 | 113,3349 | |||
| 07.01.2026 | 11:48:18,169 | 8 | 113,3299 | |
| 8 | 113,3299 | |||
| 8 | 113,3299 | |||
| 07.01.2026 | 11:48:17,547 | 4 | 113,3299 | |
| 4 | 113,3299 | |||
| 4 | 113,3299 | |||
| 07.01.2026 | 11:47:48,970 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 07.01.2026 | 11:47:35,055 | 13 | 113,3051 | |
| 13 | 113,3051 | |||
| 13 | 113,3051 | |||
| 07.01.2026 | 11:47:34,280 | 9 | 113,3299 | |
| 9 | 113,3299 | |||
| 9 | 113,3299 | |||
| 07.01.2026 | 11:47:30,144 | 8 | 113,3051 | |
| 8 | 113,3051 | |||
| 8 | 113,3051 | |||
| 07.01.2026 | 11:47:25,553 | 100 | 113,3101 | |
| 100 | 113,3101 | |||
| 100 | 113,3101 | |||
| 07.01.2026 | 11:47:20,095 | 2 | 113,3199 | |
| 2 | 113,3199 | |||
| 2 | 113,3199 | |||
| 07.01.2026 | 11:46:57,298 | 44 | 113,3099 | |
| 44 | 113,3099 | |||
| 44 | 113,3099 | |||
| 07.01.2026 | 11:46:39,811 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 07.01.2026 | 11:46:19,214 | 2 | 113,3199 | |
| 2 | 113,3199 | |||
| 2 | 113,3199 | |||
| 07.01.2026 | 11:45:57,329 | 2 | 113,3349 | |
| 2 | 113,3349 | |||
| 2 | 113,3349 | |||
| 07.01.2026 | 11:45:54,353 | 10 | 113,3349 | |
| 10 | 113,3349 | |||
| 10 | 113,3349 | |||
| 07.01.2026 | 11:45:41,059 | 103 | 113,3051 | |
| 103 | 113,3051 | |||
| 103 | 113,3051 | |||
| 07.01.2026 | 11:45:27,225 | 30 | 113,3299 | |
| 30 | 113,3299 | |||
| 30 | 113,3299 | |||
| 07.01.2026 | 11:45:20,127 | 8 | 113,3101 | |
| 8 | 113,3101 | |||
| 8 | 113,3101 | |||
| 07.01.2026 | 11:45:18,032 | 26 | 113,3349 | |
| 26 | 113,3349 | |||
| 26 | 113,3349 | |||
| 07.01.2026 | 11:44:45,772 | 13 | 113,3201 | |
| 13 | 113,3201 | |||
| 13 | 113,3201 | |||
| 07.01.2026 | 11:44:37,222 | 175 | 113,3349 | |
| 175 | 113,3349 | |||
| 175 | 113,3349 | |||
| 07.01.2026 | 11:44:34,549 | 100 | 113,3349 | |
| 100 | 113,3349 | |||
| 100 | 113,3349 | |||
| 07.01.2026 | 11:44:18,402 | 14 | 113,3349 | |
| 14 | 113,3349 | |||
| 14 | 113,3349 | |||
| 07.01.2026 | 11:43:49,983 | 3 | 113,3101 | |
| 3 | 113,3101 | |||
| 3 | 113,3101 | |||
| 07.01.2026 | 11:43:30,664 | 89 | 113,3249 | |
| 89 | 113,3249 | |||
| 89 | 113,3249 | |||
| 07.01.2026 | 11:43:11,948 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 07.01.2026 | 11:42:56,413 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 07.01.2026 | 11:42:45,458 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 07.01.2026 | 11:42:44,653 | 4 | 113,3049 | |
| 4 | 113,3049 | |||
| 4 | 113,3049 | |||
| 07.01.2026 | 11:42:32,174 | 5 | 113,3049 | |
| 5 | 113,3049 | |||
| 5 | 113,3049 | |||
| 07.01.2026 | 11:42:31,074 | 2 | 113,3049 | |
| 2 | 113,3049 | |||
| 2 | 113,3049 | |||
| 07.01.2026 | 11:42:30,196 | 6 | 113,2851 | |
| 6 | 113,2851 | |||
| 6 | 113,2851 | |||
| 07.01.2026 | 11:42:29,793 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 07.01.2026 | 11:42:15,328 | 22 | 113,3049 | |
| 22 | 113,3049 | |||
| 22 | 113,3049 | |||
| 07.01.2026 | 11:42:05,738 | 8 | 113,3049 | |
| 8 | 113,3049 | |||
| 8 | 113,3049 | |||
| 07.01.2026 | 11:40:50,795 | 11 | 113,2951 | |
| 11 | 113,2951 | |||
| 11 | 113,2951 | |||
| 07.01.2026 | 11:40:42,023 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 07.01.2026 | 11:40:38,826 | 2 | 113,2951 | |
| 2 | 113,2951 | |||
| 2 | 113,2951 | |||
| 07.01.2026 | 11:40:18,378 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 07.01.2026 | 11:40:13,747 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 07.01.2026 | 11:39:57,746 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 07.01.2026 | 11:39:41,995 | 5 | 113,3249 | |
| 5 | 113,3249 | |||
| 5 | 113,3249 | |||
| 07.01.2026 | 11:39:34,387 | 9 | 113,3001 | |
| 9 | 113,3001 | |||
| 9 | 113,3001 | |||
| 07.01.2026 | 11:39:33,185 | 3 | 113,3001 | |
| 3 | 113,3001 | |||
| 3 | 113,3001 | |||
| 07.01.2026 | 11:39:16,010 | 90 | 113,3199 | |
| 90 | 113,3199 | |||
| 90 | 113,3199 | |||
| 07.01.2026 | 11:38:52,861 | 4 | 113,3149 | |
| 4 | 113,3149 | |||
| 4 | 113,3149 | |||
| 07.01.2026 | 11:38:52,765 | 35 | 113,3149 | |
| 35 | 113,3149 | |||
| 35 | 113,3149 | |||
| 07.01.2026 | 11:38:48,092 | 3 | 113,3001 | |
| 3 | 113,3001 | |||
| 3 | 113,3001 | |||
| 07.01.2026 | 11:38:40,758 | 10 | 113,3199 | |
| 10 | 113,3199 | |||
| 10 | 113,3199 | |||
| 07.01.2026 | 11:38:38,240 | 3 | 113,3199 | |
| 3 | 113,3199 | |||
| 3 | 113,3199 | |||
| 07.01.2026 | 11:38:24,759 | 3 | 113,3099 | |
| 3 | 113,3099 | |||
| 3 | 113,3099 | |||
| 07.01.2026 | 11:38:12,385 | 2 | 113,3149 | |
| 2 | 113,3149 | |||
| 2 | 113,3149 | |||
| 07.01.2026 | 11:38:11,141 | 163 | 113,2901 | |
| 163 | 113,2901 | |||
| 163 | 113,2901 | |||
| 07.01.2026 | 11:37:41,935 | 50 | 113,3099 | |
| 50 | 113,3099 | |||
| 50 | 113,3099 | |||
| 07.01.2026 | 11:37:41,184 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 07.01.2026 | 11:36:43,621 | 1 | 113,2901 | |
| 1 | 113,2901 | |||
| 1 | 113,2901 | |||
| 07.01.2026 | 11:36:39,384 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 07.01.2026 | 11:36:33,653 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 07.01.2026 | 11:36:06,711 | 17 | 113,2999 | |
| 17 | 113,2999 | |||
| 17 | 113,2999 | |||
| 07.01.2026 | 11:35:59,677 | 5 | 113,2801 | |
| 5 | 113,2801 | |||
| 5 | 113,2801 | |||
| 07.01.2026 | 11:35:34,278 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 07.01.2026 | 11:35:26,608 | 4 | 113,2949 | |
| 4 | 113,2949 | |||
| 4 | 113,2949 | |||
| 07.01.2026 | 11:35:22,952 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 07.01.2026 | 11:35:08,617 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 07.01.2026 | 11:34:49,395 | 3 | 113,2701 | |
| 3 | 113,2701 | |||
| 3 | 113,2701 | |||
| 07.01.2026 | 11:34:48,565 | 14 | 113,2949 | |
| 14 | 113,2949 | |||
| 14 | 113,2949 | |||
| 07.01.2026 | 11:34:42,482 | 5 | 113,2949 | |
| 5 | 113,2949 | |||
| 5 | 113,2949 | |||
| 07.01.2026 | 11:34:42,225 | 37 | 113,2949 | |
| 37 | 113,2949 | |||
| 37 | 113,2949 | |||
| 07.01.2026 | 11:34:26,364 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 07.01.2026 | 11:34:22,088 | 176 | 113,2949 | |
| 176 | 113,2949 | |||
| 176 | 113,2949 | |||
| 07.01.2026 | 11:34:21,503 | 12 | 113,2999 | |
| 12 | 113,2999 | |||
| 12 | 113,2999 | |||
| 07.01.2026 | 11:34:16,283 | 8 | 113,2751 | |
| 8 | 113,2751 | |||
| 8 | 113,2751 | |||
| 07.01.2026 | 11:34:14,666 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 07.01.2026 | 11:34:04,618 | 5 | 113,2949 | |
| 5 | 113,2949 | |||
| 5 | 113,2949 | |||
| 07.01.2026 | 11:33:46,535 | 17 | 113,2799 | |
| 17 | 113,2799 | |||
| 17 | 113,2799 | |||
| 07.01.2026 | 11:33:42,503 | 264 | 113,2799 | |
| 264 | 113,2799 | |||
| 264 | 113,2799 | |||
| 07.01.2026 | 11:32:53,765 | 5 | 113,2799 | |
| 5 | 113,2799 | |||
| 5 | 113,2799 | |||
| 07.01.2026 | 11:32:49,585 | 4 | 113,2701 | |
| 4 | 113,2701 | |||
| 4 | 113,2701 | |||
| 07.01.2026 | 11:32:48,352 | 25 | 113,2799 | |
| 25 | 113,2799 | |||
| 25 | 113,2799 | |||
| 07.01.2026 | 11:32:47,051 | 690 | 113,2601 | |
| 690 | 113,2601 | |||
| 690 | 113,2601 | |||
| 07.01.2026 | 11:32:42,010 | 88 | 113,2799 | |
| 88 | 113,2799 | |||
| 88 | 113,2799 | |||
| 07.01.2026 | 11:32:41,489 | 18 | 113,2601 | |
| 18 | 113,2601 | |||
| 18 | 113,2601 | |||
| 07.01.2026 | 11:32:35,161 | 5 | 113,2799 | |
| 5 | 113,2799 | |||
| 5 | 113,2799 | |||
| 07.01.2026 | 11:32:33,817 | 10 | 113,2799 | |
| 10 | 113,2799 | |||
| 10 | 113,2799 | |||
| 07.01.2026 | 11:32:32,764 | 18 | 113,2799 | |
| 18 | 113,2799 | |||
| 18 | 113,2799 | |||
| 07.01.2026 | 11:32:30,951 | 9 | 113,2799 | |
| 9 | 113,2799 | |||
| 9 | 113,2799 | |||
| 07.01.2026 | 11:32:29,260 | 4 | 113,2799 | |
| 4 | 113,2799 | |||
| 4 | 113,2799 | |||
| 07.01.2026 | 11:32:15,541 | 3 | 113,2849 | |
| 3 | 113,2849 | |||
| 3 | 113,2849 | |||
| 07.01.2026 | 11:32:12,840 | 10 | 113,2849 | |
| 10 | 113,2849 | |||
| 10 | 113,2849 | |||
| 07.01.2026 | 11:31:50,746 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 07.01.2026 | 11:31:21,687 | 80 | 113,2751 | |
| 80 | 113,2751 | |||
| 80 | 113,2751 | |||
| 07.01.2026 | 11:31:08,657 | 6 | 113,2999 | |
| 6 | 113,2999 | |||
| 6 | 113,2999 | |||
| 07.01.2026 | 11:30:46,382 | 27 | 113,3049 | |
| 27 | 113,3049 | |||
| 27 | 113,3049 | |||
| 07.01.2026 | 11:30:19,208 | 21 | 113,2999 | |
| 21 | 113,2999 | |||
| 21 | 113,2999 | |||
| 07.01.2026 | 11:30:18,820 | 3 | 113,2801 | |
| 3 | 113,2801 | |||
| 3 | 113,2801 | |||
| 07.01.2026 | 11:30:16,626 | 24 | 113,3049 | |
| 24 | 113,3049 | |||
| 24 | 113,3049 | |||
| 07.01.2026 | 11:30:05,268 | 36 | 113,3049 | |
| 36 | 113,3049 | |||
| 36 | 113,3049 | |||
| 07.01.2026 | 11:29:59,391 | 7 | 113,2999 | |
| 7 | 113,2999 | |||
| 7 | 113,2999 | |||
| 07.01.2026 | 11:29:24,805 | 15 | 113,3049 | |
| 15 | 113,3049 | |||
| 15 | 113,3049 | |||
| 07.01.2026 | 11:29:15,314 | 3 | 113,3049 | |
| 3 | 113,3049 | |||
| 3 | 113,3049 | |||
| 07.01.2026 | 11:29:11,292 | 3 | 113,2851 | |
| 3 | 113,2851 | |||
| 3 | 113,2851 | |||
| 07.01.2026 | 11:29:10,209 | 20 | 113,2851 | |
| 20 | 113,2851 | |||
| 20 | 113,2851 | |||
| 07.01.2026 | 11:29:06,705 | 398 | 113,30 | |
| 1 | 113,30 | |||
| 398 | 113,30 | |||
| 1 | 113,30 | |||
| 1 | 113,30 | |||
| 6 | 113,30 | |||
| 4 | 113,30 | |||
| 5 | 113,30 | |||
| 25 | 113,30 | |||
| 355 | 113,30 | |||
| 07.01.2026 | 11:28:36,133 | 79 | 113,3249 | |
| 79 | 113,3249 | |||
| 79 | 113,3249 | |||
| 07.01.2026 | 11:28:28,964 | 50 | 113,3249 | |
| 50 | 113,3249 | |||
| 50 | 113,3249 | |||
| 07.01.2026 | 11:28:26,830 | 3 | 113,3199 | |
| 3 | 113,3199 | |||
| 3 | 113,3199 | |||
| 07.01.2026 | 11:28:25,125 | 5 | 113,3249 | |
| 5 | 113,3249 | |||
| 5 | 113,3249 | |||
| 07.01.2026 | 11:28:18,780 | 13 | 113,3249 | |
| 13 | 113,3249 | |||
| 13 | 113,3249 | |||
| 07.01.2026 | 11:28:06,861 | 40 | 113,3001 | |
| 40 | 113,3001 | |||
| 40 | 113,3001 | |||
| 07.01.2026 | 11:28:05,160 | 8 | 113,3249 | |
| 8 | 113,3249 | |||
| 8 | 113,3249 | |||
| 07.01.2026 | 11:28:00,542 | 30 | 113,3001 | |
| 30 | 113,3001 | |||
| 30 | 113,3001 | |||
| 07.01.2026 | 11:27:58,815 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 07.01.2026 | 11:27:34,622 | 110 | 113,3199 | |
| 110 | 113,3199 | |||
| 110 | 113,3199 | |||
| 07.01.2026 | 11:27:04,341 | 4 | 113,3001 | |
| 4 | 113,3001 | |||
| 4 | 113,3001 | |||
| 07.01.2026 | 11:26:49,576 | 4 | 113,3249 | |
| 4 | 113,3249 | |||
| 4 | 113,3249 | |||
| 07.01.2026 | 11:26:28,644 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 07.01.2026 | 11:26:18,471 | 2 | 113,3299 | |
| 2 | 113,3299 | |||
| 2 | 113,3299 | |||
| 07.01.2026 | 11:26:09,601 | 500 | 113,3251 | |
| 500 | 113,3251 | |||
| 500 | 113,3251 | |||
| 07.01.2026 | 11:26:06,495 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 07.01.2026 | 11:25:40,244 | 2 | 113,3599 | |
| 2 | 113,3599 | |||
| 2 | 113,3599 | |||
| 07.01.2026 | 11:25:36,123 | 16 | 113,3401 | |
| 16 | 113,3401 | |||
| 16 | 113,3401 | |||
| 07.01.2026 | 11:25:28,868 | 11 | 113,3599 | |
| 11 | 113,3599 | |||
| 11 | 113,3599 | |||
| 07.01.2026 | 11:25:23,284 | 3 | 113,3401 | |
| 3 | 113,3401 | |||
| 3 | 113,3401 | |||
| 07.01.2026 | 11:25:02,043 | 15 | 113,3549 | |
| 15 | 113,3549 | |||
| 15 | 113,3549 | |||
| 07.01.2026 | 11:24:45,947 | 13 | 113,3499 | |
| 13 | 113,3499 | |||
| 13 | 113,3499 | |||
| 07.01.2026 | 11:24:24,848 | 80 | 113,3549 | |
| 80 | 113,3549 | |||
| 80 | 113,3549 | |||
| 07.01.2026 | 11:24:24,178 | 45 | 113,3499 | |
| 45 | 113,3499 | |||
| 45 | 113,3499 | |||
| 07.01.2026 | 11:24:18,923 | 3 | 113,3351 | |
| 3 | 113,3351 | |||
| 3 | 113,3351 | |||
| 07.01.2026 | 11:24:18,463 | 175 | 113,3499 | |
| 175 | 113,3499 | |||
| 175 | 113,3499 | |||
| 07.01.2026 | 11:24:17,793 | 9 | 113,3499 | |
| 9 | 113,3499 | |||
| 9 | 113,3499 | |||
| 07.01.2026 | 11:24:05,546 | 3 | 113,3499 | |
| 3 | 113,3499 | |||
| 3 | 113,3499 | |||
| 07.01.2026 | 11:24:01,050 | 352 | 113,3251 | |
| 352 | 113,3251 | |||
| 352 | 113,3251 | |||
| 07.01.2026 | 11:23:40,994 | 2 | 113,3499 | |
| 2 | 113,3499 | |||
| 2 | 113,3499 | |||
| 07.01.2026 | 11:23:33,360 | 440 | 113,3449 | |
| 440 | 113,3449 | |||
| 440 | 113,3449 | |||
| 07.01.2026 | 11:23:14,096 | 90 | 113,3449 | |
| 90 | 113,3449 | |||
| 90 | 113,3449 | |||
| 07.01.2026 | 11:23:02,281 | 45 | 113,3201 | |
| 45 | 113,3201 | |||
| 45 | 113,3201 | |||
| 07.01.2026 | 11:23:00,981 | 6 | 113,3449 | |
| 6 | 113,3449 | |||
| 6 | 113,3449 | |||
| 07.01.2026 | 11:22:40,589 | 8 | 113,3499 | |
| 8 | 113,3499 | |||
| 8 | 113,3499 | |||
| 07.01.2026 | 11:21:57,594 | 200 | 113,3499 | |
| 200 | 113,3499 | |||
| 200 | 113,3499 | |||
| 07.01.2026 | 11:21:52,797 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 07.01.2026 | 11:21:52,620 | 1 | 113,3439 | |
| 1 | 113,3439 | |||
| 1 | 113,3439 | |||
| 07.01.2026 | 11:21:38,666 | 14 | 113,3449 | |
| 14 | 113,3449 | |||
| 14 | 113,3449 | |||
| 07.01.2026 | 11:21:30,344 | 66 | 113,3449 | |
| 66 | 113,3449 | |||
| 66 | 113,3449 | |||
| 07.01.2026 | 11:21:15,043 | 500 | 113,3201 | |
| 500 | 113,3201 | |||
| 500 | 113,3201 | |||
| 07.01.2026 | 11:21:08,660 | 5 | 113,3399 | |
| 5 | 113,3399 | |||
| 5 | 113,3399 | |||
| 07.01.2026 | 11:21:05,509 | 176 | 113,3399 | |
| 176 | 113,3399 | |||
| 176 | 113,3399 | |||
| 07.01.2026 | 11:21:02,479 | 57 | 113,34 | |
| 5 | 113,34 | |||
| 57 | 113,34 | |||
| 52 | 113,34 | |||
| 07.01.2026 | 11:20:54,534 | 123 | 113,3549 | |
| 123 | 113,3549 | |||
| 123 | 113,3549 | |||
| 07.01.2026 | 11:20:48,632 | 18 | 113,3649 | |
| 18 | 113,3649 | |||
| 18 | 113,3649 | |||
| 07.01.2026 | 11:20:47,324 | 9 | 113,3401 | |
| 9 | 113,3401 | |||
| 9 | 113,3401 | |||
| 07.01.2026 | 11:20:47,135 | 1 | 113,3401 | |
| 1 | 113,3401 | |||
| 1 | 113,3401 | |||
| 07.01.2026 | 11:20:39,646 | 8 | 113,3401 | |
| 8 | 113,3401 | |||
| 8 | 113,3401 | |||
| 07.01.2026 | 11:20:38,166 | 10 | 113,3401 | |
| 2 | 113,3401 | |||
| 10 | 113,3401 | |||
| 8 | 113,3401 | |||
| 07.01.2026 | 11:20:22,551 | 9 | 113,36 | |
| 9 | 113,36 | |||
| 9 | 113,36 | |||
| 07.01.2026 | 11:19:53,399 | 5 | 113,3601 | |
| 5 | 113,3601 | |||
| 5 | 113,3601 | |||
| 07.01.2026 | 11:19:44,630 | 50 | 113,3799 | |
| 50 | 113,3799 | |||
| 50 | 113,3799 | |||
| 07.01.2026 | 11:19:44,523 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 07.01.2026 | 11:19:40,776 | 2 | 113,3799 | |
| 2 | 113,3799 | |||
| 2 | 113,3799 | |||
| 07.01.2026 | 11:19:23,692 | 53 | 113,3601 | |
| 53 | 113,3601 | |||
| 53 | 113,3601 | |||
| 07.01.2026 | 11:19:11,647 | 100 | 113,3899 | |
| 100 | 113,3899 | |||
| 100 | 113,3899 | |||
| 07.01.2026 | 11:19:07,925 | 90 | 113,3651 | |
| 90 | 113,3651 | |||
| 90 | 113,3651 | |||
| 07.01.2026 | 11:18:53,390 | 120 | 113,3651 | |
| 120 | 113,3651 | |||
| 120 | 113,3651 | |||
| 07.01.2026 | 11:18:38,462 | 3 | 113,3701 | |
| 3 | 113,3701 | |||
| 3 | 113,3701 | |||
| 07.01.2026 | 11:18:18,297 | 8 | 113,3999 | |
| 8 | 113,3999 | |||
| 8 | 113,3999 | |||
| 07.01.2026 | 11:18:11,037 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 07.01.2026 | 11:18:03,249 | 2 | 113,3949 | |
| 2 | 113,3949 | |||
| 2 | 113,3949 | |||
| 07.01.2026 | 11:18:00,778 | 30 | 113,3949 | |
| 30 | 113,3949 | |||
| 30 | 113,3949 | |||
| 07.01.2026 | 11:17:58,977 | 260 | 113,4099 | |
| 260 | 113,4099 | |||
| 260 | 113,4099 | |||
| 07.01.2026 | 11:17:31,316 | 20 | 113,3751 | |
| 20 | 113,3751 | |||
| 20 | 113,3751 | |||
| 07.01.2026 | 11:17:29,354 | 55 | 113,3899 | |
| 55 | 113,3899 | |||
| 55 | 113,3899 | |||
| 07.01.2026 | 11:17:23,853 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 07.01.2026 | 11:17:19,323 | 5 | 113,3751 | |
| 5 | 113,3751 | |||
| 5 | 113,3751 | |||
| 07.01.2026 | 11:17:15,511 | 22 | 113,3801 | |
| 22 | 113,3801 | |||
| 22 | 113,3801 | |||
| 07.01.2026 | 11:17:14,956 | 88 | 113,3999 | |
| 88 | 113,3999 | |||
| 88 | 113,3999 | |||
| 07.01.2026 | 11:17:02,832 | 10 | 113,4049 | |
| 9 | 113,4049 | |||
| 10 | 113,4049 | |||
| 1 | 113,4049 | |||
| 07.01.2026 | 11:16:39,451 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 07.01.2026 | 11:16:38,477 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 07.01.2026 | 11:16:34,721 | 5 | 113,4099 | |
| 5 | 113,4099 | |||
| 5 | 113,4099 | |||
| 07.01.2026 | 11:16:28,899 | 35 | 113,3921 | |
| 35 | 113,3921 | |||
| 35 | 113,3921 | |||
| 07.01.2026 | 11:16:27,742 | 169 | 113,3921 | |
| 169 | 113,3921 | |||
| 169 | 113,3921 | |||
| 07.01.2026 | 11:16:26,895 | 3 | 113,3921 | |
| 3 | 113,3921 | |||
| 3 | 113,3921 | |||
| 07.01.2026 | 11:16:18,344 | 3 | 113,4001 | |
| 3 | 113,4001 | |||
| 3 | 113,4001 | |||
| 07.01.2026 | 11:16:08,181 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 07.01.2026 | 11:16:07,744 | 2 | 113,4099 | |
| 2 | 113,4099 | |||
| 2 | 113,4099 | |||
| 07.01.2026 | 11:15:56,733 | 3 | 113,4146 | |
| 3 | 113,4146 | |||
| 3 | 113,4146 | |||
| 07.01.2026 | 11:15:46,214 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 07.01.2026 | 11:15:27,023 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 07.01.2026 | 11:15:21,184 | 27 | 113,4099 | |
| 27 | 113,4099 | |||
| 27 | 113,4099 | |||
| 07.01.2026 | 11:15:19,474 | 3 | 113,3851 | |
| 3 | 113,3851 | |||
| 1 | 113,3851 | |||
| 2 | 113,3851 | |||
| 07.01.2026 | 11:15:15,346 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 07.01.2026 | 11:15:11,821 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 07.01.2026 | 11:15:09,843 | 1 | 113,4001 | |
| 1 | 113,4001 | |||
| 1 | 113,4001 | |||
| 07.01.2026 | 11:15:09,057 | 394 | 113,4099 | |
| 394 | 113,4099 | |||
| 394 | 113,4099 | |||
| 07.01.2026 | 11:15:05,110 | 13 | 113,3984 | |
| 13 | 113,3984 | |||
| 13 | 113,3984 | |||
| 07.01.2026 | 11:14:42,886 | 5 | 113,4099 | |
| 5 | 113,4099 | |||
| 5 | 113,4099 | |||
| 07.01.2026 | 11:14:31,058 | 3 | 113,3801 | |
| 3 | 113,3801 | |||
| 3 | 113,3801 | |||
| 07.01.2026 | 11:13:57,376 | 2 | 113,4149 | |
| 2 | 113,4149 | |||
| 2 | 113,4149 | |||
| 07.01.2026 | 11:13:14,183 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 07.01.2026 | 11:13:01,009 | 1 | 113,3801 | |
| 1 | 113,3801 | |||
| 1 | 113,3801 | |||
| 07.01.2026 | 11:12:58,993 | 28 | 113,3801 | |
| 28 | 113,3801 | |||
| 28 | 113,3801 | |||
| 07.01.2026 | 11:12:54,316 | 40 | 113,3801 | |
| 40 | 113,3801 | |||
| 40 | 113,3801 | |||
| 07.01.2026 | 11:12:52,883 | 6 | 113,4099 | |
| 6 | 113,4099 | |||
| 6 | 113,4099 | |||
| 07.01.2026 | 11:12:39,458 | 110 | 113,4099 | |
| 110 | 113,4099 | |||
| 110 | 113,4099 | |||
| 07.01.2026 | 11:12:24,371 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 07.01.2026 | 11:12:06,638 | 3 | 113,4099 | |
| 3 | 113,4099 | |||
| 3 | 113,4099 | |||
| 07.01.2026 | 11:12:00,705 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 07.01.2026 | 11:11:54,232 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 07.01.2026 | 11:11:51,771 | 1 | 113,3901 | |
| 1 | 113,3901 | |||
| 1 | 113,3901 | |||
| 07.01.2026 | 11:11:45,615 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 07.01.2026 | 11:11:36,678 | 34 | 113,4049 | |
| 34 | 113,4049 | |||
| 34 | 113,4049 | |||
| 07.01.2026 | 11:11:33,055 | 2 | 113,4049 | |
| 2 | 113,4049 | |||
| 2 | 113,4049 | |||
| 07.01.2026 | 11:11:10,814 | 1 | 113,3751 | |
| 1 | 113,3751 | |||
| 1 | 113,3751 | |||
| 07.01.2026 | 11:11:05,484 | 3 | 113,3751 | |
| 3 | 113,3751 | |||
| 3 | 113,3751 | |||
| 07.01.2026 | 11:11:04,354 | 3 | 113,3999 | |
| 3 | 113,3999 | |||
| 3 | 113,3999 | |||
| 07.01.2026 | 11:11:00,942 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 07.01.2026 | 11:10:42,372 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 07.01.2026 | 11:10:41,347 | 90 | 113,3999 | |
| 90 | 113,3999 | |||
| 90 | 113,3999 | |||
| 07.01.2026 | 11:10:34,071 | 13 | 113,3949 | |
| 13 | 113,3949 | |||
| 13 | 113,3949 | |||
| 07.01.2026 | 11:09:59,472 | 881 | 113,3899 | |
| 881 | 113,3899 | |||
| 881 | 113,3899 | |||
| 07.01.2026 | 11:09:54,702 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 07.01.2026 | 11:09:47,799 | 35 | 113,3601 | |
| 35 | 113,3601 | |||
| 35 | 113,3601 | |||
| 07.01.2026 | 11:09:36,175 | 50 | 113,3601 | |
| 50 | 113,3601 | |||
| 50 | 113,3601 | |||
| 07.01.2026 | 11:09:34,838 | 30 | 113,3849 | |
| 30 | 113,3849 | |||
| 30 | 113,3849 | |||
| 07.01.2026 | 11:09:07,798 | 5 | 113,3651 | |
| 5 | 113,3651 | |||
| 5 | 113,3651 | |||
| 07.01.2026 | 11:09:00,170 | 17 | 113,3858 | |
| 17 | 113,3858 | |||
| 17 | 113,3858 | |||
| 07.01.2026 | 11:08:55,647 | 4 | 113,3651 | |
| 1 | 113,3651 | |||
| 3 | 113,3651 | |||
| 4 | 113,3651 | |||
| 07.01.2026 | 11:08:18,184 | 37 | 113,3859 | |
| 37 | 113,3859 | |||
| 37 | 113,3859 | |||
| 07.01.2026 | 11:08:12,420 | 12 | 113,4099 | |
| 12 | 113,4099 | |||
| 12 | 113,4099 | |||
| 07.01.2026 | 11:08:05,861 | 440 | 113,3859 | |
| 440 | 113,3859 | |||
| 438 | 113,3859 | |||
| 2 | 113,3859 | |||
| 07.01.2026 | 11:07:50,476 | 40 | 113,4049 | |
| 40 | 113,4049 | |||
| 40 | 113,4049 | |||
| 07.01.2026 | 11:07:37,381 | 18 | 113,4099 | |
| 18 | 113,4099 | |||
| 18 | 113,4099 | |||
| 07.01.2026 | 11:07:32,160 | 7 | 113,4099 | |
| 7 | 113,4099 | |||
| 7 | 113,4099 | |||
| 07.01.2026 | 11:07:13,467 | 10 | 113,3951 | |
| 10 | 113,3951 | |||
| 10 | 113,3951 | |||
| 07.01.2026 | 11:07:12,907 | 4 | 113,40 | |
| 4 | 113,40 | |||
| 4 | 113,40 | |||
| 07.01.2026 | 11:06:47,868 | 5 | 113,3851 | |
| 5 | 113,3851 | |||
| 5 | 113,3851 | |||
| 07.01.2026 | 11:06:28,563 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 07.01.2026 | 11:06:19,615 | 61 | 113,4149 | |
| 61 | 113,4149 | |||
| 61 | 113,4149 | |||
| 07.01.2026 | 11:06:11,145 | 2 | 113,4052 | |
| 2 | 113,4052 | |||
| 2 | 113,4052 | |||
| 07.01.2026 | 11:05:53,536 | 1 | 113,3951 | |
| 1 | 113,3951 | |||
| 1 | 113,3951 | |||
| 07.01.2026 | 11:05:43,672 | 5 | 113,4001 | |
| 5 | 113,4001 | |||
| 5 | 113,4001 | |||
| 07.01.2026 | 11:05:36,228 | 428 | 113,3901 | |
| 428 | 113,3901 | |||
| 428 | 113,3901 | |||
| 07.01.2026 | 11:05:22,633 | 4 | 113,4149 | |
| 4 | 113,4149 | |||
| 4 | 113,4149 | |||
| 07.01.2026 | 11:05:18,437 | 56 | 113,40 | |
| 56 | 113,40 | |||
| 26 | 113,40 | |||
| 30 | 113,40 | |||
| 07.01.2026 | 11:05:17,810 | 2 | 113,3901 | |
| 2 | 113,3901 | |||
| 2 | 113,3901 | |||
| 07.01.2026 | 11:05:00,984 | 3 | 113,3851 | |
| 3 | 113,3851 | |||
| 3 | 113,3851 | |||
| 07.01.2026 | 11:04:56,466 | 9 | 113,3801 | |
| 9 | 113,3801 | |||
| 9 | 113,3801 | |||
| 07.01.2026 | 11:04:47,054 | 5 | 113,3851 | |
| 5 | 113,3851 | |||
| 5 | 113,3851 | |||
| 07.01.2026 | 11:04:35,641 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 07.01.2026 | 11:04:34,554 | 38 | 113,3999 | |
| 38 | 113,3999 | |||
| 38 | 113,3999 | |||
| 07.01.2026 | 11:04:22,814 | 565 | 113,3751 | |
| 565 | 113,3751 | |||
| 565 | 113,3751 | |||
| 07.01.2026 | 11:03:54,680 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 07.01.2026 | 11:03:44,399 | 21 | 113,3701 | |
| 21 | 113,3701 | |||
| 21 | 113,3701 | |||
| 07.01.2026 | 11:03:33,882 | 9 | 113,3899 | |
| 9 | 113,3899 | |||
| 9 | 113,3899 | |||
| 07.01.2026 | 11:03:30,984 | 2 | 113,3899 | |
| 2 | 113,3899 | |||
| 2 | 113,3899 | |||
| 07.01.2026 | 11:02:48,547 | 3 | 113,3201 | |
| 3 | 113,3201 | |||
| 3 | 113,3201 | |||
| 07.01.2026 | 11:02:45,172 | 40 | 113,3201 | |
| 40 | 113,3201 | |||
| 40 | 113,3201 | |||
| 07.01.2026 | 11:02:37,225 | 3 | 113,3251 | |
| 3 | 113,3251 | |||
| 3 | 113,3251 | |||
| 07.01.2026 | 11:02:36,902 | 5 | 113,35 | |
| 5 | 113,35 | |||
| 5 | 113,35 | |||
| 07.01.2026 | 11:02:36,808 | 278 | 113,35 | |
| 43 | 113,35 | |||
| 8 | 113,35 | |||
| 10 | 113,35 | |||
| 15 | 113,35 | |||
| 2 | 113,35 | |||
| 278 | 113,35 | |||
| 200 | 113,35 | |||
| 07.01.2026 | 11:02:33,194 | 26 | 113,355 | |
| 26 | 113,355 | |||
| 26 | 113,355 | |||
| 07.01.2026 | 11:02:30,469 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 07.01.2026 | 11:02:22,488 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 07.01.2026 | 11:02:07,996 | 600 | 113,3799 | |
| 600 | 113,3799 | |||
| 600 | 113,3799 | |||
| 07.01.2026 | 11:01:57,963 | 8 | 113,3551 | |
| 8 | 113,3551 | |||
| 8 | 113,3551 | |||
| 07.01.2026 | 11:01:45,644 | 20 | 113,3551 | |
| 20 | 113,3551 | |||
| 20 | 113,3551 | |||
| 07.01.2026 | 11:01:41,687 | 4 | 113,3799 | |
| 4 | 113,3799 | |||
| 4 | 113,3799 | |||
| 07.01.2026 | 11:01:41,326 | 15 | 113,3799 | |
| 15 | 113,3799 | |||
| 15 | 113,3799 | |||
| 07.01.2026 | 11:01:35,516 | 3 | 113,3799 | |
| 3 | 113,3799 | |||
| 3 | 113,3799 | |||
| 07.01.2026 | 11:01:32,142 | 11 | 113,3799 | |
| 11 | 113,3799 | |||
| 11 | 113,3799 | |||
| 07.01.2026 | 11:01:24,434 | 16 | 113,3799 | |
| 16 | 113,3799 | |||
| 16 | 113,3799 | |||
| 07.01.2026 | 11:01:24,024 | 5 | 113,3799 | |
| 5 | 113,3799 | |||
| 5 | 113,3799 | |||
| 07.01.2026 | 11:01:09,692 | 5 | 113,3849 | |
| 5 | 113,3849 | |||
| 5 | 113,3849 | |||
| 07.01.2026 | 11:01:09,589 | 50 | 113,3701 | |
| 50 | 113,3701 | |||
| 50 | 113,3701 | |||
| 07.01.2026 | 11:01:05,399 | 6 | 113,3849 | |
| 6 | 113,3849 | |||
| 6 | 113,3849 | |||
| 07.01.2026 | 11:00:57,741 | 860 | 113,3849 | |
| 860 | 113,3849 | |||
| 860 | 113,3849 | |||
| 07.01.2026 | 11:00:57,592 | 22 | 113,3849 | |
| 22 | 113,3849 | |||
| 22 | 113,3849 | |||
| 07.01.2026 | 11:00:50,099 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 07.01.2026 | 11:00:46,601 | 10 | 113,3551 | |
| 10 | 113,3551 | |||
| 10 | 113,3551 | |||
| 07.01.2026 | 11:00:13,831 | 44 | 113,3999 | |
| 44 | 113,3999 | |||
| 44 | 113,3999 | |||
| 07.01.2026 | 10:59:50,317 | 2 | 113,3999 | |
| 2 | 113,3999 | |||
| 2 | 113,3999 | |||
| 07.01.2026 | 10:59:49,009 | 5 | 113,3999 | |
| 5 | 113,3999 | |||
| 5 | 113,3999 | |||
| 07.01.2026 | 10:59:48,705 | 3 | 113,3801 | |
| 3 | 113,3801 | |||
| 3 | 113,3801 | |||
| 07.01.2026 | 10:59:29,793 | 5 | 113,3999 | |
| 5 | 113,3999 | |||
| 5 | 113,3999 | |||
| 07.01.2026 | 10:59:25,863 | 22 | 113,3999 | |
| 22 | 113,3999 | |||
| 22 | 113,3999 | |||
| 07.01.2026 | 10:59:14,011 | 102 | 113,3851 | |
| 102 | 113,3851 | |||
| 102 | 113,3851 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.01.2026 @ 22:00:00
Letzte Aktualisierung:
07.01.2026 @ 22:00:00