iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2452
3588
113,4641
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 14:12:49,444 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 08.01.2026 | 14:12:40,786 | 8 | 113,0149 | |
| 8 | 113,0149 | |||
| 8 | 113,0149 | |||
| 08.01.2026 | 14:12:22,128 | 100 | 113,0149 | |
| 100 | 113,0149 | |||
| 100 | 113,0149 | |||
| 08.01.2026 | 14:12:15,025 | 8 | 113,0099 | |
| 8 | 113,0099 | |||
| 8 | 113,0099 | |||
| 08.01.2026 | 14:11:54,040 | 45 | 112,9999 | |
| 45 | 112,9999 | |||
| 45 | 112,9999 | |||
| 08.01.2026 | 14:11:39,461 | 9 | 112,9899 | |
| 9 | 112,9899 | |||
| 9 | 112,9899 | |||
| 08.01.2026 | 14:11:11,828 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 08.01.2026 | 14:11:11,024 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 08.01.2026 | 14:11:10,418 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 08.01.2026 | 14:10:17,989 | 88 | 112,9749 | |
| 88 | 112,9749 | |||
| 88 | 112,9749 | |||
| 08.01.2026 | 14:10:15,836 | 100 | 112,9551 | |
| 100 | 112,9551 | |||
| 100 | 112,9551 | |||
| 08.01.2026 | 14:10:08,674 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 08.01.2026 | 14:10:03,386 | 2 | 112,9799 | |
| 2 | 112,9799 | |||
| 2 | 112,9799 | |||
| 08.01.2026 | 14:09:50,367 | 3 | 112,9751 | |
| 3 | 112,9751 | |||
| 3 | 112,9751 | |||
| 08.01.2026 | 14:09:44,273 | 21 | 112,9849 | |
| 21 | 112,9849 | |||
| 21 | 112,9849 | |||
| 08.01.2026 | 14:09:35,008 | 12 | 112,9651 | |
| 12 | 112,9651 | |||
| 12 | 112,9651 | |||
| 08.01.2026 | 14:09:14,089 | 36 | 112,9601 | |
| 36 | 112,9601 | |||
| 36 | 112,9601 | |||
| 08.01.2026 | 14:09:05,876 | 2 | 112,98 | |
| 2 | 112,98 | |||
| 2 | 112,98 | |||
| 08.01.2026 | 14:08:35,973 | 18 | 112,9899 | |
| 18 | 112,9899 | |||
| 18 | 112,9899 | |||
| 08.01.2026 | 14:08:06,939 | 50 | 112,9799 | |
| 50 | 112,9799 | |||
| 50 | 112,9799 | |||
| 08.01.2026 | 14:08:06,058 | 250 | 112,9799 | |
| 250 | 112,9799 | |||
| 250 | 112,9799 | |||
| 08.01.2026 | 14:07:48,729 | 200 | 112,9601 | |
| 200 | 112,9601 | |||
| 200 | 112,9601 | |||
| 08.01.2026 | 14:07:31,720 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 08.01.2026 | 14:07:31,023 | 5 | 112,9749 | |
| 5 | 112,9749 | |||
| 5 | 112,9749 | |||
| 08.01.2026 | 14:07:21,192 | 13 | 112,9749 | |
| 13 | 112,9749 | |||
| 13 | 112,9749 | |||
| 08.01.2026 | 14:06:55,020 | 4 | 112,9799 | |
| 4 | 112,9799 | |||
| 4 | 112,9799 | |||
| 08.01.2026 | 14:06:25,923 | 2 | 112,9649 | |
| 2 | 112,9649 | |||
| 2 | 112,9649 | |||
| 08.01.2026 | 14:05:31,060 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 08.01.2026 | 14:05:08,714 | 2 | 112,9599 | |
| 2 | 112,9599 | |||
| 2 | 112,9599 | |||
| 08.01.2026 | 14:04:52,115 | 1 | 112,9501 | |
| 1 | 112,9501 | |||
| 1 | 112,9501 | |||
| 08.01.2026 | 14:03:56,045 | 3 | 112,9551 | |
| 3 | 112,9551 | |||
| 3 | 112,9551 | |||
| 08.01.2026 | 14:03:36,925 | 2 | 112,9501 | |
| 2 | 112,9501 | |||
| 2 | 112,9501 | |||
| 08.01.2026 | 14:03:35,488 | 123 | 112,9699 | |
| 123 | 112,9699 | |||
| 123 | 112,9699 | |||
| 08.01.2026 | 14:03:33,151 | 25 | 112,9699 | |
| 25 | 112,9699 | |||
| 25 | 112,9699 | |||
| 08.01.2026 | 14:02:54,498 | 5 | 112,9599 | |
| 5 | 112,9599 | |||
| 5 | 112,9599 | |||
| 08.01.2026 | 14:02:54,084 | 26 | 112,9649 | |
| 26 | 112,9649 | |||
| 26 | 112,9649 | |||
| 08.01.2026 | 14:02:41,747 | 3 | 112,9501 | |
| 3 | 112,9501 | |||
| 3 | 112,9501 | |||
| 08.01.2026 | 14:02:19,805 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 08.01.2026 | 14:02:07,156 | 2 | 112,9551 | |
| 2 | 112,9551 | |||
| 2 | 112,9551 | |||
| 08.01.2026 | 14:01:19,677 | 3 | 112,9699 | |
| 3 | 112,9699 | |||
| 3 | 112,9699 | |||
| 08.01.2026 | 14:01:10,925 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 08.01.2026 | 14:00:58,981 | 221 | 112,9749 | |
| 221 | 112,9749 | |||
| 221 | 112,9749 | |||
| 08.01.2026 | 14:00:56,413 | 13 | 112,9749 | |
| 13 | 112,9749 | |||
| 13 | 112,9749 | |||
| 08.01.2026 | 14:00:55,126 | 9 | 112,9551 | |
| 9 | 112,9551 | |||
| 9 | 112,9551 | |||
| 08.01.2026 | 14:00:36,416 | 87 | 112,9799 | |
| 87 | 112,9799 | |||
| 87 | 112,9799 | |||
| 08.01.2026 | 13:59:59,405 | 1 | 112,9701 | |
| 1 | 112,9701 | |||
| 1 | 112,9701 | |||
| 08.01.2026 | 13:59:50,246 | 23 | 112,9801 | |
| 23 | 112,9801 | |||
| 23 | 112,9801 | |||
| 08.01.2026 | 13:59:33,158 | 17 | 112,9999 | |
| 17 | 112,9999 | |||
| 17 | 112,9999 | |||
| 08.01.2026 | 13:59:25,282 | 2 | 112,9999 | |
| 2 | 112,9999 | |||
| 2 | 112,9999 | |||
| 08.01.2026 | 13:59:20,543 | 10 | 112,9999 | |
| 10 | 112,9999 | |||
| 10 | 112,9999 | |||
| 08.01.2026 | 13:59:16,378 | 9 | 112,9949 | |
| 9 | 112,9949 | |||
| 9 | 112,9949 | |||
| 08.01.2026 | 13:58:07,753 | 5 | 113,0199 | |
| 5 | 113,0199 | |||
| 5 | 113,0199 | |||
| 08.01.2026 | 13:57:46,828 | 3 | 113,0102 | |
| 3 | 113,0102 | |||
| 3 | 113,0102 | |||
| 08.01.2026 | 13:57:14,719 | 2 | 113,0299 | |
| 2 | 113,0299 | |||
| 2 | 113,0299 | |||
| 08.01.2026 | 13:57:03,269 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 08.01.2026 | 13:56:55,829 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 08.01.2026 | 13:56:43,105 | 1 | 113,0051 | |
| 1 | 113,0051 | |||
| 1 | 113,0051 | |||
| 08.01.2026 | 13:56:40,255 | 3 | 113,0249 | |
| 3 | 113,0249 | |||
| 3 | 113,0249 | |||
| 08.01.2026 | 13:56:29,765 | 18 | 113,0249 | |
| 18 | 113,0249 | |||
| 18 | 113,0249 | |||
| 08.01.2026 | 13:56:10,914 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 08.01.2026 | 13:55:50,370 | 30 | 113,0101 | |
| 30 | 113,0101 | |||
| 30 | 113,0101 | |||
| 08.01.2026 | 13:55:35,939 | 14 | 113,0349 | |
| 14 | 113,0349 | |||
| 14 | 113,0349 | |||
| 08.01.2026 | 13:54:58,228 | 2 | 113,0249 | |
| 2 | 113,0249 | |||
| 2 | 113,0249 | |||
| 08.01.2026 | 13:54:39,038 | 18 | 113,0001 | |
| 18 | 113,0001 | |||
| 18 | 113,0001 | |||
| 08.01.2026 | 13:54:13,492 | 15 | 112,9999 | |
| 15 | 112,9999 | |||
| 15 | 112,9999 | |||
| 08.01.2026 | 13:54:12,036 | 1 | 112,9901 | |
| 1 | 112,9901 | |||
| 1 | 112,9901 | |||
| 08.01.2026 | 13:54:09,697 | 200 | 112,9901 | |
| 200 | 112,9901 | |||
| 200 | 112,9901 | |||
| 08.01.2026 | 13:54:00,915 | 20 | 112,9901 | |
| 20 | 112,9901 | |||
| 20 | 112,9901 | |||
| 08.01.2026 | 13:54:00,866 | 2 | 112,9999 | |
| 2 | 112,9999 | |||
| 2 | 112,9999 | |||
| 08.01.2026 | 13:53:38,987 | 3 | 112,9851 | |
| 3 | 112,9851 | |||
| 3 | 112,9851 | |||
| 08.01.2026 | 13:53:00,980 | 5 | 112,9949 | |
| 5 | 112,9949 | |||
| 5 | 112,9949 | |||
| 08.01.2026 | 13:52:38,890 | 17 | 112,9999 | |
| 17 | 112,9999 | |||
| 17 | 112,9999 | |||
| 08.01.2026 | 13:52:23,160 | 132 | 112,9999 | |
| 132 | 112,9999 | |||
| 132 | 112,9999 | |||
| 08.01.2026 | 13:52:17,180 | 30 | 113,0149 | |
| 30 | 113,0149 | |||
| 30 | 113,0149 | |||
| 08.01.2026 | 13:52:00,570 | 14 | 113,0149 | |
| 14 | 113,0149 | |||
| 14 | 113,0149 | |||
| 08.01.2026 | 13:51:53,722 | 25 | 113,0099 | |
| 25 | 113,0099 | |||
| 25 | 113,0099 | |||
| 08.01.2026 | 13:51:40,936 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 08.01.2026 | 13:51:29,996 | 15 | 112,9851 | |
| 15 | 112,9851 | |||
| 15 | 112,9851 | |||
| 08.01.2026 | 13:51:22,527 | 28 | 113,0049 | |
| 28 | 113,0049 | |||
| 28 | 113,0049 | |||
| 08.01.2026 | 13:51:19,199 | 8 | 113,0049 | |
| 8 | 113,0049 | |||
| 8 | 113,0049 | |||
| 08.01.2026 | 13:51:12,488 | 2 | 112,9999 | |
| 2 | 112,9999 | |||
| 2 | 112,9999 | |||
| 08.01.2026 | 13:50:28,321 | 13 | 112,9899 | |
| 13 | 112,9899 | |||
| 13 | 112,9899 | |||
| 08.01.2026 | 13:50:23,335 | 2 | 112,9899 | |
| 2 | 112,9899 | |||
| 2 | 112,9899 | |||
| 08.01.2026 | 13:49:59,991 | 3 | 112,9849 | |
| 3 | 112,9849 | |||
| 3 | 112,9849 | |||
| 08.01.2026 | 13:49:22,520 | 30 | 112,9799 | |
| 30 | 112,9799 | |||
| 30 | 112,9799 | |||
| 08.01.2026 | 13:49:20,751 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 08.01.2026 | 13:48:55,221 | 25 | 112,9551 | |
| 25 | 112,9551 | |||
| 25 | 112,9551 | |||
| 08.01.2026 | 13:48:47,536 | 170 | 112,9551 | |
| 170 | 112,9551 | |||
| 170 | 112,9551 | |||
| 08.01.2026 | 13:48:10,984 | 88 | 112,9749 | |
| 88 | 112,9749 | |||
| 88 | 112,9749 | |||
| 08.01.2026 | 13:47:50,133 | 300 | 112,9699 | |
| 300 | 112,9699 | |||
| 300 | 112,9699 | |||
| 08.01.2026 | 13:47:47,143 | 8 | 112,9503 | |
| 8 | 112,9503 | |||
| 8 | 112,9503 | |||
| 08.01.2026 | 13:47:32,565 | 15 | 112,9451 | |
| 15 | 112,9451 | |||
| 15 | 112,9451 | |||
| 08.01.2026 | 13:47:26,907 | 20 | 112,9649 | |
| 20 | 112,9649 | |||
| 20 | 112,9649 | |||
| 08.01.2026 | 13:47:25,339 | 25 | 112,9649 | |
| 25 | 112,9649 | |||
| 25 | 112,9649 | |||
| 08.01.2026 | 13:46:53,805 | 44 | 112,9699 | |
| 44 | 112,9699 | |||
| 44 | 112,9699 | |||
| 08.01.2026 | 13:46:22,640 | 15 | 112,9549 | |
| 15 | 112,9549 | |||
| 15 | 112,9549 | |||
| 08.01.2026 | 13:46:15,828 | 4 | 112,9549 | |
| 4 | 112,9549 | |||
| 4 | 112,9549 | |||
| 08.01.2026 | 13:45:31,881 | 10 | 112,9549 | |
| 10 | 112,9549 | |||
| 10 | 112,9549 | |||
| 08.01.2026 | 13:45:20,657 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 08.01.2026 | 13:45:18,913 | 30 | 112,9549 | |
| 30 | 112,9549 | |||
| 30 | 112,9549 | |||
| 08.01.2026 | 13:45:10,197 | 26 | 112,9401 | |
| 21 | 112,9401 | |||
| 26 | 112,9401 | |||
| 2 | 112,9401 | |||
| 3 | 112,9401 | |||
| 08.01.2026 | 13:44:56,950 | 27 | 112,9549 | |
| 27 | 112,9549 | |||
| 27 | 112,9549 | |||
| 08.01.2026 | 13:44:54,860 | 20 | 112,9549 | |
| 20 | 112,9549 | |||
| 20 | 112,9549 | |||
| 08.01.2026 | 13:44:23,469 | 20 | 112,9699 | |
| 20 | 112,9699 | |||
| 20 | 112,9699 | |||
| 08.01.2026 | 13:43:57,789 | 26 | 112,9549 | |
| 26 | 112,9549 | |||
| 26 | 112,9549 | |||
| 08.01.2026 | 13:43:46,561 | 2 | 112,9549 | |
| 2 | 112,9549 | |||
| 2 | 112,9549 | |||
| 08.01.2026 | 13:42:58,033 | 7 | 112,9649 | |
| 7 | 112,9649 | |||
| 7 | 112,9649 | |||
| 08.01.2026 | 13:42:50,419 | 2 | 112,9501 | |
| 2 | 112,9501 | |||
| 2 | 112,9501 | |||
| 08.01.2026 | 13:42:45,233 | 22 | 112,9649 | |
| 22 | 112,9649 | |||
| 22 | 112,9649 | |||
| 08.01.2026 | 13:42:41,379 | 20 | 112,9649 | |
| 20 | 112,9649 | |||
| 20 | 112,9649 | |||
| 08.01.2026 | 13:41:45,712 | 111 | 112,9551 | |
| 1 | 112,9551 | |||
| 111 | 112,9551 | |||
| 110 | 112,9551 | |||
| 08.01.2026 | 13:41:16,832 | 3 | 112,9501 | |
| 3 | 112,9501 | |||
| 3 | 112,9501 | |||
| 08.01.2026 | 13:41:07,577 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 08.01.2026 | 13:40:43,923 | 12 | 112,9501 | |
| 12 | 112,9501 | |||
| 12 | 112,9501 | |||
| 08.01.2026 | 13:40:39,334 | 48 | 112,9501 | |
| 48 | 112,9501 | |||
| 48 | 112,9501 | |||
| 08.01.2026 | 13:40:19,566 | 71 | 112,9501 | |
| 71 | 112,9501 | |||
| 71 | 112,9501 | |||
| 08.01.2026 | 13:40:17,642 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 08.01.2026 | 13:40:15,842 | 76 | 112,9649 | |
| 76 | 112,9649 | |||
| 76 | 112,9649 | |||
| 08.01.2026 | 13:40:01,364 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 08.01.2026 | 13:40:00,283 | 6 | 112,9649 | |
| 6 | 112,9649 | |||
| 6 | 112,9649 | |||
| 08.01.2026 | 13:39:28,339 | 2 | 112,9649 | |
| 2 | 112,9649 | |||
| 2 | 112,9649 | |||
| 08.01.2026 | 13:39:15,795 | 177 | 112,9699 | |
| 177 | 112,9699 | |||
| 177 | 112,9699 | |||
| 08.01.2026 | 13:39:14,953 | 88 | 112,9699 | |
| 88 | 112,9699 | |||
| 88 | 112,9699 | |||
| 08.01.2026 | 13:39:09,052 | 6 | 112,9551 | |
| 6 | 112,9551 | |||
| 6 | 112,9551 | |||
| 08.01.2026 | 13:39:06,095 | 1 | 112,9551 | |
| 1 | 112,9551 | |||
| 1 | 112,9551 | |||
| 08.01.2026 | 13:38:18,550 | 5 | 112,9551 | |
| 5 | 112,9551 | |||
| 5 | 112,9551 | |||
| 08.01.2026 | 13:37:54,160 | 11 | 112,9649 | |
| 11 | 112,9649 | |||
| 11 | 112,9649 | |||
| 08.01.2026 | 13:37:44,823 | 2 | 112,97 | |
| 2 | 112,97 | |||
| 2 | 112,97 | |||
| 08.01.2026 | 13:37:28,973 | 2 | 112,9799 | |
| 2 | 112,9799 | |||
| 2 | 112,9799 | |||
| 08.01.2026 | 13:37:24,174 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 08.01.2026 | 13:37:13,668 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 08.01.2026 | 13:37:01,830 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 08.01.2026 | 13:36:44,925 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 08.01.2026 | 13:36:42,427 | 9 | 112,9899 | |
| 9 | 112,9899 | |||
| 9 | 112,9899 | |||
| 08.01.2026 | 13:36:07,417 | 80 | 112,9701 | |
| 80 | 112,9701 | |||
| 80 | 112,9701 | |||
| 08.01.2026 | 13:35:25,244 | 9 | 112,98 | |
| 9 | 112,98 | |||
| 9 | 112,98 | |||
| 08.01.2026 | 13:35:08,519 | 20 | 112,9899 | |
| 20 | 112,9899 | |||
| 20 | 112,9899 | |||
| 08.01.2026 | 13:34:47,873 | 19 | 112,9801 | |
| 19 | 112,9801 | |||
| 19 | 112,9801 | |||
| 08.01.2026 | 13:34:23,807 | 10 | 112,9849 | |
| 10 | 112,9849 | |||
| 10 | 112,9849 | |||
| 08.01.2026 | 13:33:57,309 | 495 | 112,9851 | |
| 495 | 112,9851 | |||
| 495 | 112,9851 | |||
| 08.01.2026 | 13:33:40,662 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 08.01.2026 | 13:33:32,115 | 2 | 112,9901 | |
| 2 | 112,9901 | |||
| 2 | 112,9901 | |||
| 08.01.2026 | 13:33:20,516 | 20 | 112,9999 | |
| 20 | 112,9999 | |||
| 20 | 112,9999 | |||
| 08.01.2026 | 13:33:01,869 | 44 | 112,9899 | |
| 44 | 112,9899 | |||
| 44 | 112,9899 | |||
| 08.01.2026 | 13:32:55,676 | 2 | 112,9899 | |
| 2 | 112,9899 | |||
| 2 | 112,9899 | |||
| 08.01.2026 | 13:32:51,098 | 2 | 112,9701 | |
| 2 | 112,9701 | |||
| 2 | 112,9701 | |||
| 08.01.2026 | 13:32:08,993 | 24 | 113,00 | |
| 24 | 113,00 | |||
| 24 | 113,00 | |||
| 08.01.2026 | 13:32:05,110 | 35 | 113,0049 | |
| 35 | 113,0049 | |||
| 35 | 113,0049 | |||
| 08.01.2026 | 13:31:52,034 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 08.01.2026 | 13:31:25,966 | 5 | 112,9951 | |
| 5 | 112,9951 | |||
| 5 | 112,9951 | |||
| 08.01.2026 | 13:30:47,147 | 3 | 113,0051 | |
| 3 | 113,0051 | |||
| 3 | 113,0051 | |||
| 08.01.2026 | 13:30:24,394 | 6 | 113,0199 | |
| 6 | 113,0199 | |||
| 6 | 113,0199 | |||
| 08.01.2026 | 13:30:20,873 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 08.01.2026 | 13:30:14,333 | 7 | 113,0249 | |
| 7 | 113,0249 | |||
| 7 | 113,0249 | |||
| 08.01.2026 | 13:29:51,656 | 14 | 113,0299 | |
| 14 | 113,0299 | |||
| 14 | 113,0299 | |||
| 08.01.2026 | 13:29:46,837 | 4 | 113,0101 | |
| 4 | 113,0101 | |||
| 4 | 113,0101 | |||
| 08.01.2026 | 13:28:51,077 | 7 | 113,0101 | |
| 7 | 113,0101 | |||
| 7 | 113,0101 | |||
| 08.01.2026 | 13:28:20,301 | 75 | 113,0101 | |
| 40 | 113,0101 | |||
| 75 | 113,0101 | |||
| 35 | 113,0101 | |||
| 08.01.2026 | 13:28:01,077 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 08.01.2026 | 13:27:27,255 | 5 | 113,0249 | |
| 5 | 113,0249 | |||
| 5 | 113,0249 | |||
| 08.01.2026 | 13:27:26,863 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 08.01.2026 | 13:27:26,059 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 08.01.2026 | 13:26:49,779 | 27 | 113,0001 | |
| 27 | 113,0001 | |||
| 27 | 113,0001 | |||
| 08.01.2026 | 13:26:40,668 | 1 | 113,0198 | |
| 1 | 113,0198 | |||
| 1 | 113,0198 | |||
| 08.01.2026 | 13:26:34,031 | 4 | 113,0051 | |
| 4 | 113,0051 | |||
| 4 | 113,0051 | |||
| 08.01.2026 | 13:26:31,782 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 08.01.2026 | 13:25:51,874 | 7 | 113,0349 | |
| 7 | 113,0349 | |||
| 7 | 113,0349 | |||
| 08.01.2026 | 13:25:48,383 | 20 | 113,0349 | |
| 20 | 113,0349 | |||
| 20 | 113,0349 | |||
| 08.01.2026 | 13:25:47,741 | 3 | 113,0151 | |
| 3 | 113,0151 | |||
| 3 | 113,0151 | |||
| 08.01.2026 | 13:25:46,316 | 5 | 113,0151 | |
| 5 | 113,0151 | |||
| 5 | 113,0151 | |||
| 08.01.2026 | 13:25:37,561 | 111 | 113,0349 | |
| 111 | 113,0349 | |||
| 111 | 113,0349 | |||
| 08.01.2026 | 13:25:37,072 | 14 | 113,0349 | |
| 14 | 113,0349 | |||
| 14 | 113,0349 | |||
| 08.01.2026 | 13:25:28,308 | 8 | 113,0349 | |
| 8 | 113,0349 | |||
| 8 | 113,0349 | |||
| 08.01.2026 | 13:25:22,778 | 4 | 113,0349 | |
| 4 | 113,0349 | |||
| 4 | 113,0349 | |||
| 08.01.2026 | 13:24:47,319 | 16 | 113,0199 | |
| 16 | 113,0199 | |||
| 16 | 113,0199 | |||
| 08.01.2026 | 13:24:34,707 | 5 | 113,0001 | |
| 5 | 113,0001 | |||
| 5 | 113,0001 | |||
| 08.01.2026 | 13:24:33,571 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 08.01.2026 | 13:24:16,868 | 3 | 113,0001 | |
| 3 | 113,0001 | |||
| 3 | 113,0001 | |||
| 08.01.2026 | 13:24:15,573 | 150 | 113,00 | |
| 150 | 113,00 | |||
| 150 | 113,00 | |||
| 08.01.2026 | 13:24:09,529 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 08.01.2026 | 13:23:52,705 | 88 | 113,0099 | |
| 88 | 113,0099 | |||
| 88 | 113,0099 | |||
| 08.01.2026 | 13:23:47,550 | 8 | 113,0099 | |
| 8 | 113,0099 | |||
| 8 | 113,0099 | |||
| 08.01.2026 | 13:23:45,510 | 4 | 113,0149 | |
| 4 | 113,0149 | |||
| 4 | 113,0149 | |||
| 08.01.2026 | 13:23:09,432 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 08.01.2026 | 13:22:51,750 | 88 | 112,9949 | |
| 88 | 112,9949 | |||
| 88 | 112,9949 | |||
| 08.01.2026 | 13:22:28,940 | 10 | 112,9899 | |
| 10 | 112,9899 | |||
| 10 | 112,9899 | |||
| 08.01.2026 | 13:22:17,528 | 45 | 112,9899 | |
| 45 | 112,9899 | |||
| 45 | 112,9899 | |||
| 08.01.2026 | 13:21:42,565 | 88 | 112,9949 | |
| 88 | 112,9949 | |||
| 88 | 112,9949 | |||
| 08.01.2026 | 13:21:41,974 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 08.01.2026 | 13:21:39,156 | 4 | 112,9701 | |
| 4 | 112,9701 | |||
| 4 | 112,9701 | |||
| 08.01.2026 | 13:21:38,552 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 08.01.2026 | 13:21:23,130 | 17 | 112,9949 | |
| 17 | 112,9949 | |||
| 17 | 112,9949 | |||
| 08.01.2026 | 13:21:17,040 | 7 | 112,9899 | |
| 7 | 112,9899 | |||
| 7 | 112,9899 | |||
| 08.01.2026 | 13:21:07,857 | 5 | 112,9899 | |
| 5 | 112,9899 | |||
| 5 | 112,9899 | |||
| 08.01.2026 | 13:20:56,574 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 08.01.2026 | 13:20:26,392 | 5 | 112,9849 | |
| 5 | 112,9849 | |||
| 5 | 112,9849 | |||
| 08.01.2026 | 13:19:52,953 | 18 | 112,9701 | |
| 18 | 112,9701 | |||
| 18 | 112,9701 | |||
| 08.01.2026 | 13:19:22,940 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 08.01.2026 | 13:19:22,475 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 08.01.2026 | 13:19:13,549 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 08.01.2026 | 13:19:04,789 | 170 | 112,9899 | |
| 170 | 112,9899 | |||
| 170 | 112,9899 | |||
| 08.01.2026 | 13:18:51,306 | 2 | 112,9849 | |
| 2 | 112,9849 | |||
| 2 | 112,9849 | |||
| 08.01.2026 | 13:18:48,693 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 08.01.2026 | 13:18:32,325 | 120 | 112,9701 | |
| 120 | 112,9701 | |||
| 120 | 112,9701 | |||
| 08.01.2026 | 13:18:22,982 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 08.01.2026 | 13:18:17,941 | 35 | 112,9849 | |
| 35 | 112,9849 | |||
| 35 | 112,9849 | |||
| 08.01.2026 | 13:18:12,185 | 5 | 112,9651 | |
| 5 | 112,9651 | |||
| 5 | 112,9651 | |||
| 08.01.2026 | 13:18:06,427 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 08.01.2026 | 13:18:04,715 | 5 | 112,9651 | |
| 5 | 112,9651 | |||
| 5 | 112,9651 | |||
| 08.01.2026 | 13:17:51,899 | 3 | 112,9949 | |
| 3 | 112,9949 | |||
| 3 | 112,9949 | |||
| 08.01.2026 | 13:17:41,810 | 500 | 112,9949 | |
| 500 | 112,9949 | |||
| 500 | 112,9949 | |||
| 08.01.2026 | 13:17:27,855 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 08.01.2026 | 13:17:23,854 | 6 | 112,9751 | |
| 6 | 112,9751 | |||
| 6 | 112,9751 | |||
| 08.01.2026 | 13:17:01,851 | 2 | 112,9801 | |
| 2 | 112,9801 | |||
| 2 | 112,9801 | |||
| 08.01.2026 | 13:15:52,096 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 08.01.2026 | 13:15:17,863 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 08.01.2026 | 13:15:10,108 | 2 | 112,9849 | |
| 2 | 112,9849 | |||
| 2 | 112,9849 | |||
| 08.01.2026 | 13:14:56,701 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 08.01.2026 | 13:14:27,010 | 3 | 112,9599 | |
| 3 | 112,9599 | |||
| 3 | 112,9599 | |||
| 08.01.2026 | 13:13:55,643 | 7 | 112,9551 | |
| 7 | 112,9551 | |||
| 7 | 112,9551 | |||
| 08.01.2026 | 13:13:37,323 | 9 | 112,9749 | |
| 9 | 112,9749 | |||
| 9 | 112,9749 | |||
| 08.01.2026 | 13:13:34,766 | 3 | 112,9749 | |
| 3 | 112,9749 | |||
| 3 | 112,9749 | |||
| 08.01.2026 | 13:13:21,268 | 7 | 112,9699 | |
| 7 | 112,9699 | |||
| 7 | 112,9699 | |||
| 08.01.2026 | 13:13:18,437 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 08.01.2026 | 13:12:17,035 | 1 | 112,9356 | |
| 1 | 112,9356 | |||
| 1 | 112,9356 | |||
| 08.01.2026 | 13:12:04,424 | 200 | 112,9773 | |
| 200 | 112,9773 | |||
| 200 | 112,9773 | |||
| 08.01.2026 | 13:11:54,379 | 619 | 112,9752 | |
| 619 | 112,9752 | |||
| 619 | 112,9752 | |||
| 08.01.2026 | 13:11:51,753 | 4 | 112,9704 | |
| 4 | 112,9704 | |||
| 4 | 112,9704 | |||
| 08.01.2026 | 13:11:36,218 | 9 | 112,9716 | |
| 9 | 112,9716 | |||
| 9 | 112,9716 | |||
| 08.01.2026 | 13:11:14,636 | 3 | 112,9676 | |
| 3 | 112,9676 | |||
| 3 | 112,9676 | |||
| 08.01.2026 | 13:11:07,895 | 5 | 112,9208 | |
| 5 | 112,9208 | |||
| 5 | 112,9208 | |||
| 08.01.2026 | 13:11:06,020 | 17 | 112,9685 | |
| 17 | 112,9685 | |||
| 17 | 112,9685 | |||
| 08.01.2026 | 13:11:05,008 | 8 | 112,967 | |
| 8 | 112,967 | |||
| 8 | 112,967 | |||
| 08.01.2026 | 13:10:43,838 | 3 | 112,9499 | |
| 3 | 112,9499 | |||
| 3 | 112,9499 | |||
| 08.01.2026 | 13:10:37,137 | 533 | 112,9449 | |
| 533 | 112,9449 | |||
| 533 | 112,9449 | |||
| 08.01.2026 | 13:10:27,117 | 3 | 112,9201 | |
| 3 | 112,9201 | |||
| 3 | 112,9201 | |||
| 08.01.2026 | 13:10:16,800 | 17 | 112,9399 | |
| 17 | 112,9399 | |||
| 17 | 112,9399 | |||
| 08.01.2026 | 13:09:46,469 | 3 | 112,9051 | |
| 3 | 112,9051 | |||
| 3 | 112,9051 | |||
| 08.01.2026 | 13:09:23,905 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 08.01.2026 | 13:09:15,666 | 2 | 112,9149 | |
| 2 | 112,9149 | |||
| 2 | 112,9149 | |||
| 08.01.2026 | 13:09:14,896 | 8 | 112,9149 | |
| 8 | 112,9149 | |||
| 8 | 112,9149 | |||
| 08.01.2026 | 13:08:55,745 | 38 | 112,90 | |
| 38 | 112,90 | |||
| 22 | 112,90 | |||
| 1 | 112,90 | |||
| 5 | 112,90 | |||
| 6 | 112,90 | |||
| 4 | 112,90 | |||
| 08.01.2026 | 13:08:45,113 | 11 | 112,9049 | |
| 11 | 112,9049 | |||
| 11 | 112,9049 | |||
| 08.01.2026 | 13:08:06,748 | 4 | 112,9149 | |
| 4 | 112,9149 | |||
| 4 | 112,9149 | |||
| 08.01.2026 | 13:07:51,677 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 08.01.2026 | 13:07:29,240 | 50 | 112,9299 | |
| 50 | 112,9299 | |||
| 50 | 112,9299 | |||
| 08.01.2026 | 13:07:27,552 | 50 | 112,9299 | |
| 50 | 112,9299 | |||
| 50 | 112,9299 | |||
| 08.01.2026 | 13:07:26,788 | 4 | 112,9299 | |
| 4 | 112,9299 | |||
| 4 | 112,9299 | |||
| 08.01.2026 | 13:07:21,604 | 107 | 112,9299 | |
| 107 | 112,9299 | |||
| 107 | 112,9299 | |||
| 08.01.2026 | 13:06:45,885 | 3 | 112,9201 | |
| 3 | 112,9201 | |||
| 3 | 112,9201 | |||
| 08.01.2026 | 13:06:29,384 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 08.01.2026 | 13:06:25,060 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 08.01.2026 | 13:06:08,831 | 15 | 112,9399 | |
| 15 | 112,9399 | |||
| 15 | 112,9399 | |||
| 08.01.2026 | 13:05:53,478 | 50 | 112,9449 | |
| 50 | 112,9449 | |||
| 50 | 112,9449 | |||
| 08.01.2026 | 13:05:01,500 | 9 | 112,9299 | |
| 9 | 112,9299 | |||
| 9 | 112,9299 | |||
| 08.01.2026 | 13:04:37,684 | 8 | 112,9051 | |
| 8 | 112,9051 | |||
| 8 | 112,9051 | |||
| 08.01.2026 | 13:04:32,511 | 4 | 112,9149 | |
| 4 | 112,9149 | |||
| 4 | 112,9149 | |||
| 08.01.2026 | 13:04:10,904 | 50 | 112,9249 | |
| 50 | 112,9249 | |||
| 50 | 112,9249 | |||
| 08.01.2026 | 13:04:04,346 | 200 | 112,93 | |
| 200 | 112,93 | |||
| 200 | 112,93 | |||
| 08.01.2026 | 13:04:00,063 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 08.01.2026 | 13:03:57,896 | 8 | 112,9449 | |
| 8 | 112,9449 | |||
| 8 | 112,9449 | |||
| 08.01.2026 | 13:03:41,579 | 2 | 112,9301 | |
| 2 | 112,9301 | |||
| 2 | 112,9301 | |||
| 08.01.2026 | 13:03:29,481 | 9 | 112,9549 | |
| 9 | 112,9549 | |||
| 9 | 112,9549 | |||
| 08.01.2026 | 13:03:09,243 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 08.01.2026 | 13:03:07,230 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 08.01.2026 | 13:02:58,772 | 100 | 112,9549 | |
| 100 | 112,9549 | |||
| 100 | 112,9549 | |||
| 08.01.2026 | 13:02:55,860 | 442 | 112,9599 | |
| 442 | 112,9599 | |||
| 442 | 112,9599 | |||
| 08.01.2026 | 13:02:47,708 | 2 | 112,9549 | |
| 2 | 112,9549 | |||
| 2 | 112,9549 | |||
| 08.01.2026 | 13:02:15,897 | 7 | 112,9649 | |
| 7 | 112,9649 | |||
| 7 | 112,9649 | |||
| 08.01.2026 | 13:02:08,804 | 132 | 112,9649 | |
| 132 | 112,9649 | |||
| 132 | 112,9649 | |||
| 08.01.2026 | 13:01:48,496 | 8 | 112,9699 | |
| 8 | 112,9699 | |||
| 8 | 112,9699 | |||
| 08.01.2026 | 13:01:31,807 | 3 | 112,9749 | |
| 3 | 112,9749 | |||
| 3 | 112,9749 | |||
| 08.01.2026 | 13:01:14,709 | 6 | 112,9649 | |
| 6 | 112,9649 | |||
| 6 | 112,9649 | |||
| 08.01.2026 | 13:01:13,029 | 22 | 112,9649 | |
| 22 | 112,9649 | |||
| 22 | 112,9649 | |||
| 08.01.2026 | 13:01:11,609 | 14 | 112,9699 | |
| 14 | 112,9699 | |||
| 14 | 112,9699 | |||
| 08.01.2026 | 13:01:10,777 | 9 | 112,9453 | |
| 9 | 112,9453 | |||
| 9 | 112,9453 | |||
| 08.01.2026 | 13:00:53,634 | 6 | 112,9601 | |
| 6 | 112,9601 | |||
| 6 | 112,9601 | |||
| 08.01.2026 | 13:00:46,557 | 4 | 112,9601 | |
| 4 | 112,9601 | |||
| 4 | 112,9601 | |||
| 08.01.2026 | 13:00:22,698 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 08.01.2026 | 13:00:17,462 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 08.01.2026 | 12:59:44,091 | 70 | 112,97 | |
| 67 | 112,97 | |||
| 70 | 112,97 | |||
| 3 | 112,97 | |||
| 08.01.2026 | 12:59:38,435 | 17 | 112,9799 | |
| 17 | 112,9799 | |||
| 17 | 112,9799 | |||
| 08.01.2026 | 12:59:30,340 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 08.01.2026 | 12:59:30,248 | 22 | 112,9799 | |
| 22 | 112,9799 | |||
| 22 | 112,9799 | |||
| 08.01.2026 | 12:59:26,148 | 2 | 112,9749 | |
| 2 | 112,9749 | |||
| 2 | 112,9749 | |||
| 08.01.2026 | 12:59:17,089 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 08.01.2026 | 12:59:10,897 | 70 | 112,9751 | |
| 70 | 112,9751 | |||
| 70 | 112,9751 | |||
| 08.01.2026 | 12:59:02,433 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 08.01.2026 | 12:59:01,746 | 30 | 112,9849 | |
| 30 | 112,9849 | |||
| 30 | 112,9849 | |||
| 08.01.2026 | 12:58:58,494 | 31 | 112,9899 | |
| 31 | 112,9899 | |||
| 31 | 112,9899 | |||
| 08.01.2026 | 12:58:10,052 | 18 | 112,9999 | |
| 18 | 112,9999 | |||
| 18 | 112,9999 | |||
| 08.01.2026 | 12:58:02,969 | 1 | 112,9801 | |
| 1 | 112,9801 | |||
| 1 | 112,9801 | |||
| 08.01.2026 | 12:57:41,554 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 08.01.2026 | 12:57:33,318 | 5 | 112,9999 | |
| 5 | 112,9999 | |||
| 5 | 112,9999 | |||
| 08.01.2026 | 12:56:48,041 | 2 | 112,9949 | |
| 2 | 112,9949 | |||
| 2 | 112,9949 | |||
| 08.01.2026 | 12:56:46,634 | 3 | 112,9751 | |
| 3 | 112,9751 | |||
| 3 | 112,9751 | |||
| 08.01.2026 | 12:56:41,084 | 34 | 112,9949 | |
| 34 | 112,9949 | |||
| 34 | 112,9949 | |||
| 08.01.2026 | 12:56:12,309 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 08.01.2026 | 12:56:09,271 | 15 | 112,9999 | |
| 15 | 112,9999 | |||
| 15 | 112,9999 | |||
| 08.01.2026 | 12:55:45,049 | 30 | 112,9851 | |
| 30 | 112,9851 | |||
| 30 | 112,9851 | |||
| 08.01.2026 | 12:55:40,820 | 39 | 113,0049 | |
| 39 | 113,0049 | |||
| 39 | 113,0049 | |||
| 08.01.2026 | 12:55:13,651 | 8 | 113,0049 | |
| 8 | 113,0049 | |||
| 8 | 113,0049 | |||
| 08.01.2026 | 12:55:12,812 | 144 | 113,0049 | |
| 144 | 113,0049 | |||
| 144 | 113,0049 | |||
| 08.01.2026 | 12:55:00,540 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 08.01.2026 | 12:54:32,056 | 10 | 113,0099 | |
| 10 | 113,0099 | |||
| 10 | 113,0099 | |||
| 08.01.2026 | 12:53:35,295 | 2 | 112,9951 | |
| 2 | 112,9951 | |||
| 2 | 112,9951 | |||
| 08.01.2026 | 12:53:28,417 | 7 | 113,0149 | |
| 7 | 113,0149 | |||
| 7 | 113,0149 | |||
| 08.01.2026 | 12:53:21,832 | 20 | 112,9951 | |
| 20 | 112,9951 | |||
| 20 | 112,9951 | |||
| 08.01.2026 | 12:53:19,859 | 4 | 113,0199 | |
| 4 | 113,0199 | |||
| 4 | 113,0199 | |||
| 08.01.2026 | 12:52:48,191 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 08.01.2026 | 12:52:43,564 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 08.01.2026 | 12:52:42,375 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 08.01.2026 | 12:51:37,873 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 08.01.2026 | 12:51:34,755 | 1 | 112,9901 | |
| 1 | 112,9901 | |||
| 1 | 112,9901 | |||
| 08.01.2026 | 12:51:30,530 | 13 | 113,0099 | |
| 13 | 113,0099 | |||
| 13 | 113,0099 | |||
| 08.01.2026 | 12:51:26,798 | 10 | 113,0099 | |
| 10 | 113,0099 | |||
| 10 | 113,0099 | |||
| 08.01.2026 | 12:49:58,698 | 10 | 112,9751 | |
| 10 | 112,9751 | |||
| 10 | 112,9751 | |||
| 08.01.2026 | 12:49:15,742 | 490 | 112,9701 | |
| 490 | 112,9701 | |||
| 490 | 112,9701 | |||
| 08.01.2026 | 12:49:05,335 | 44 | 112,9701 | |
| 44 | 112,9701 | |||
| 44 | 112,9701 | |||
| 08.01.2026 | 12:48:53,367 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 08.01.2026 | 12:48:46,345 | 53 | 112,9849 | |
| 53 | 112,9849 | |||
| 53 | 112,9849 | |||
| 08.01.2026 | 12:48:28,194 | 30 | 112,9849 | |
| 30 | 112,9849 | |||
| 30 | 112,9849 | |||
| 08.01.2026 | 12:48:01,831 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 08.01.2026 | 12:47:57,549 | 40 | 112,9899 | |
| 40 | 112,9899 | |||
| 40 | 112,9899 | |||
| 08.01.2026 | 12:47:45,430 | 3 | 112,9701 | |
| 3 | 112,9701 | |||
| 3 | 112,9701 | |||
| 08.01.2026 | 12:47:35,068 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 08.01.2026 | 12:47:26,920 | 5 | 112,9849 | |
| 5 | 112,9849 | |||
| 5 | 112,9849 | |||
| 08.01.2026 | 12:47:20,547 | 227 | 112,9849 | |
| 227 | 112,9849 | |||
| 227 | 112,9849 | |||
| 08.01.2026 | 12:47:19,948 | 1 | 112,9701 | |
| 1 | 112,9701 | |||
| 1 | 112,9701 | |||
| 08.01.2026 | 12:47:19,118 | 115 | 112,9701 | |
| 115 | 112,9701 | |||
| 115 | 112,9701 | |||
| 08.01.2026 | 12:47:16,766 | 54 | 112,9849 | |
| 54 | 112,9849 | |||
| 54 | 112,9849 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 22:00:00
Letzte Aktualisierung:
08.01.2026 @ 22:00:00