WisdomTree Multi Ass.Iss.PLC WTI 3xLev.

209

434

57,3367

<< <    

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.04.2026 11:25:06,135 120   57,7714
      120 57,7714
      120 57,7714
02.04.2026 11:19:56,702 13   57,7668
      13 57,7668
      13 57,7668
02.04.2026 11:19:41,412 120   57,8284
      120 57,8284
      120 57,8284
02.04.2026 11:05:56,245 2   58,3269
      2 58,3269
      2 58,3269
02.04.2026 11:03:48,961 36   58,0794
      36 58,0794
      36 58,0794
02.04.2026 11:03:32,871 7   58,3289
      7 58,3289
      7 58,3289
02.04.2026 11:02:21,230 33   58,0221
      33 58,0221
      33 58,0221
02.04.2026 11:02:13,108 66   58,38
      1 58,38
      65 58,38
      66 58,38
02.04.2026 11:00:30,377 19   58,00
      19 58,00
      19 58,00
02.04.2026 10:59:46,674 40   57,9239
      40 57,9239
      40 57,9239
02.04.2026 10:59:19,240 300   58,00
      300 58,00
      300 58,00
02.04.2026 10:57:57,076 172   58,00
      172 58,00
      172 58,00
02.04.2026 10:53:44,383 4   58,00
      4 58,00
      4 58,00
02.04.2026 10:52:48,705 240   58,00
      240 58,00
      240 58,00
02.04.2026 10:52:26,924 20   58,00
      20 58,00
      20 58,00
02.04.2026 10:52:23,152 88   57,9827
      88 57,9827
      88 57,9827
02.04.2026 10:49:04,602 86   57,6501
      86 57,6501
      86 57,6501
02.04.2026 10:48:34,720 260   58,00
      260 58,00
      15 58,00
      245 58,00
02.04.2026 10:47:09,330 240   57,9999
      240 57,9999
      240 57,9999
02.04.2026 10:45:38,244 8   57,8442
      8 57,8442
      8 57,8442
02.04.2026 10:36:34,892 2   57,9999
      2 57,9999
      2 57,9999
02.04.2026 10:36:01,753 9   57,5301
      9 57,5301
      9 57,5301
02.04.2026 10:28:19,200 2   58,0699
      2 58,0699
      2 58,0699
02.04.2026 10:26:52,003 100   58,00
      100 58,00
      100 58,00
02.04.2026 10:26:51,927 161   58,00
      161 58,00
      161 58,00
02.04.2026 10:26:50,992 34   58,1599
      34 58,1599
      25 58,1599
      9 58,1599
02.04.2026 10:26:44,979 235   58,00
      50 58,00
      135 58,00
      235 58,00
      50 58,00
02.04.2026 10:26:43,006 190   57,90
      190 57,90
      190 57,90
02.04.2026 10:24:29,888 30   57,7151
      30 57,7151
      30 57,7151
02.04.2026 10:24:15,681 120   57,7151
      120 57,7151
      120 57,7151
02.04.2026 10:23:11,463 9   57,8851
      9 57,8851
      9 57,8851
02.04.2026 10:22:31,617 5   57,9051
      5 57,9051
      5 57,9051
02.04.2026 10:19:36,639 300   57,9049
      300 57,9049
      63 57,9049
      237 57,9049
02.04.2026 10:14:19,832 1   57,5501
      1 57,5501
      1 57,5501
02.04.2026 10:07:49,379 18   57,7749
      8 57,7749
      10 57,7749
      18 57,7749
02.04.2026 10:04:59,579 70   57,6201
      70 57,6201
      70 57,6201
02.04.2026 10:03:09,017 87   57,4649
      33 57,4649
      87 57,4649
      54 57,4649
02.04.2026 10:02:57,538 34   57,2151
      34 57,2151
      34 57,2151
02.04.2026 10:02:26,142 5   57,3849
      5 57,3849
      5 57,3849
02.04.2026 09:58:49,000 1   57,1401
      1 57,1401
      1 57,1401
02.04.2026 09:57:08,882 130   57,3949
      130 57,3949
      130 57,3949
02.04.2026 09:55:07,862 117   57,5499
      117 57,5499
      117 57,5499
02.04.2026 09:52:15,655 145   57,40
      145 57,40
      145 57,40
02.04.2026 09:48:59,764 65   57,0551
      65 57,0551
      65 57,0551
02.04.2026 09:41:48,778 120   57,2001
      120 57,2001
      120 57,2001
02.04.2026 09:41:38,596 2   57,37
      2 57,37
      2 57,37
02.04.2026 09:41:18,324 226   57,2651
      226 57,2651
      226 57,2651
02.04.2026 09:37:47,989 115   57,2601
      115 57,2601
      115 57,2601
02.04.2026 09:34:05,452 1 444   57,50
      1 444 57,50
      1 444 57,50
02.04.2026 09:33:23,632 120   57,50
      120 57,50
      120 57,50
02.04.2026 09:33:18,168 240   57,50
      15 57,50
      225 57,50
      240 57,50
02.04.2026 09:33:18,087 100   57,40
      100 57,40
      100 57,40
02.04.2026 09:33:17,905 60   57,2501
      60 57,2501
      60 57,2501
02.04.2026 09:32:31,187 180   57,2501
      180 57,2501
      180 57,2501
02.04.2026 09:28:49,635 100   57,3301
      100 57,3301
      100 57,3301
02.04.2026 09:27:19,468 50   57,4999
      50 57,4999
      50 57,4999
02.04.2026 09:26:05,096 20   57,4051
      20 57,4051
      20 57,4051
02.04.2026 09:23:58,980 180   57,4101
      180 57,4101
      180 57,4101
02.04.2026 09:23:48,606 100   57,2651
      100 57,2651
      100 57,2651
02.04.2026 09:22:44,849 65   57,39
      50 57,39
      65 57,39
      15 57,39
02.04.2026 09:21:00,351 200   57,0351
      200 57,0351
      200 57,0351
02.04.2026 09:20:28,245 25   56,50
      25 56,50
      25 56,50
02.04.2026 09:20:28,141 131   56,0001
      10 56,0001
      100 56,0001
      1 56,0001
      32 56,0001
      30 56,0001
      89 56,0001
02.04.2026 08:53:52,258 121   56,2981
      121 56,2981
      121 56,2981
02.04.2026 08:53:13,608 150   56,2881
      150 56,2881
      150 56,2881
02.04.2026 08:51:51,364 1   57,9999
      1 57,9999
      1 57,9999
02.04.2026 08:51:38,903 1   57,9999
      1 57,9999
      1 57,9999
02.04.2026 08:51:11,731 3   57,9999
      3 57,9999
      3 57,9999
02.04.2026 08:50:41,788 2   56,5731
      2 56,5731
      2 56,5731
02.04.2026 08:50:41,641 5   57,9999
      5 57,9999
      5 57,9999
02.04.2026 08:50:16,993 88   56,6631
      88 56,6631
      73 56,6631
      15 56,6631
02.04.2026 08:49:48,277 8   57,9999
      8 57,9999
      8 57,9999
02.04.2026 08:49:18,579 10   57,9999
      10 57,9999
      6 57,9999
      4 57,9999
02.04.2026 08:48:17,329 1   57,9999
      1 57,9999
      1 57,9999
02.04.2026 08:40:50,776 11   57,8918
      11 57,8918
      11 57,8918
02.04.2026 08:38:02,965 1   58,4999
      1 58,4999
      1 58,4999
02.04.2026 08:37:55,282 1   58,4999
      1 58,4999
      1 58,4999
02.04.2026 08:37:30,638 50   58,00
      50 58,00
      50 58,00
02.04.2026 08:37:25,999 217   58,4999
      217 58,4999
      172 58,4999
      45 58,4999
02.04.2026 08:37:23,564 3   58,4999
      3 58,4999
      3 58,4999
02.04.2026 08:37:01,467 6   58,4999
      6 58,4999
      6 58,4999
02.04.2026 08:36:36,516 10   58,4999
      10 58,4999
      10 58,4999
02.04.2026 08:36:27,213 10   58,4999
      10 58,4999
      10 58,4999
02.04.2026 08:36:08,576 20   57,9999
      20 57,9999
      20 57,9999
02.04.2026 08:35:54,310 30   57,9999
      30 57,9999
      30 57,9999
02.04.2026 08:35:42,955 60   57,9999
      60 57,9999
      60 57,9999
02.04.2026 08:35:30,723 100   57,8999
      100 57,8999
      100 57,8999
02.04.2026 08:31:07,881 50   57,00
      50 57,00
      50 57,00
02.04.2026 08:31:00,823 80   57,8999
      80 57,8999
      80 57,8999
02.04.2026 08:29:49,660 40   57,9999
      30 57,9999
      40 57,9999
      10 57,9999
02.04.2026 08:29:36,384 20   56,00
      20 56,00
      20 56,00
02.04.2026 08:28:51,793 11   55,5001
      11 55,5001
      11 55,5001
02.04.2026 08:25:31,034 40   56,4345
      40 56,4345
      40 56,4345
02.04.2026 08:24:46,093 1   55,5534
      1 55,5534
      1 55,5534
02.04.2026 08:24:38,294 29   55,5684
      29 55,5684
      29 55,5684
02.04.2026 08:17:29,583 13   55,5596
      13 55,5596
      3 55,5596
      10 55,5596
02.04.2026 08:16:55,665 2 768   59,00
      40 59,00
      50 59,00
      2 768 59,00
      6 59,00
      100 59,00
      5 59,00
      1 933 59,00
      50 59,00
      190 59,00
      1 59,00
      10 59,00
      100 59,00
      101 59,00
      182 59,00
02.04.2026 08:15:23,356 732   57,9999
      13 57,9999
      50 57,9999
      732 57,9999
      201 57,9999
      27 57,9999
      100 57,9999
      13 57,9999
      300 57,9999
      25 57,9999
      3 57,9999
02.04.2026 08:12:39,486 8   55,5196
      8 55,5196
      8 55,5196
02.04.2026 08:12:08,562 346   56,30
      346 56,30
      346 56,30
02.04.2026 08:11:33,090 150   56,30
      150 56,30
      150 56,30
02.04.2026 08:11:01,520 35   56,30
      35 56,30
      35 56,30
02.04.2026 08:10:55,216 200   56,30
      10 56,30
      5 56,30
      200 56,30
      115 56,30
      50 56,30
      20 56,30
02.04.2026 08:08:43,469 100   55,4194
      100 55,4194
      100 55,4194
02.04.2026 08:08:40,239 40   55,4194
      40 55,4194
      40 55,4194
02.04.2026 08:08:13,883 80   55,3882
      80 55,3882
      80 55,3882
02.04.2026 08:08:09,665 200   56,20
      50 56,20
      200 56,20
      100 56,20
      50 56,20
02.04.2026 08:07:53,312 20   55,8447
      20 55,8447
      20 55,8447
02.04.2026 08:07:45,492 100   56,30
      56 56,30
      10 56,30
      100 56,30
      34 56,30
02.04.2026 08:07:10,391 120   55,9985
      120 55,9985
      120 55,9985
02.04.2026 08:06:55,560 35   55,5484
      35 55,5484
      35 55,5484
02.04.2026 08:05:22,243 15   55,0001
      15 55,0001
      15 55,0001
02.04.2026 08:03:11,662 125   56,001
      25 56,001
      125 56,001
      100 56,001
02.04.2026 08:03:07,654 50   55,8785
      50 55,8785
      50 55,8785
02.04.2026 08:02:48,265 40   55,9122
      40 55,9122
      40 55,9122
02.04.2026 08:02:10,960 30   55,6108
      20 55,6108
      30 55,6108
      10 55,6108
02.04.2026 08:01:00,812 11   55,5061
      10 55,5061
      11 55,5061
      1 55,5061
02.04.2026 08:00:01,035 50   55,5061
      50 55,5061
      40 55,5061
      10 55,5061
02.04.2026 07:57:52,579 44   55,4671
      44 55,4671
      44 55,4671
02.04.2026 07:54:47,488 100   55,9999
      64 55,9999
      2 55,9999
      1 55,9999
      11 55,9999
      22 55,9999
      100 55,9999
02.04.2026 07:53:24,479 50   55,00
      50 55,00
      50 55,00
02.04.2026 07:51:38,454 30   55,00
      30 55,00
      30 55,00
02.04.2026 07:45:56,336 649   55,00
      40 55,00
      400 55,00
      7 55,00
      30 55,00
      10 55,00
      89 55,00
      10 55,00
      100 55,00
      1 55,00
      100 55,00
      5 55,00
      106 55,00
      40 55,00
      10 55,00
      50 55,00
      100 55,00
      200 55,00

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)