Tradegate BSX

iShares Physical Metals PLC

Information
letzte Umsätze
kaufen
verkaufen

209

720

59,6533

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.04.2026	08:50:32,714	1		58,8667
			1	58,8667
			1	58,8667
02.04.2026	08:50:28,947	12		58,8544
			12	58,8544
			12	58,8544
02.04.2026	08:50:17,099	1		58,8203
			1	58,8203
			1	58,8203
02.04.2026	08:49:31,182	2		58,4999
			2	58,4999
			2	58,4999
02.04.2026	08:48:48,345	300		58,6879
			100	58,6879
			200	58,6879
			300	58,6879
02.04.2026	08:48:33,136	100		58,4999
			100	58,4999
			100	58,4999
02.04.2026	08:48:16,189	50		58,4999
			50	58,4999
			50	58,4999
02.04.2026	08:47:33,419	61		58,4999
			50	58,4999
			11	58,4999
			61	58,4999
02.04.2026	08:47:12,923	1		58,4999
			1	58,4999
			1	58,4999
02.04.2026	08:47:00,808	20		58,4999
			16	58,4999
			20	58,4999
			4	58,4999
02.04.2026	08:45:07,603	1		58,4999
			1	58,4999
			1	58,4999
02.04.2026	08:44:50,190	1		58,4999
			1	58,4999
			1	58,4999
02.04.2026	08:43:25,307	2		58,4999
			2	58,4999
			2	58,4999
02.04.2026	08:43:13,743	10		58,4999
			10	58,4999
			10	58,4999
02.04.2026	08:43:07,143	20		58,4999
			20	58,4999
			20	58,4999
02.04.2026	08:42:52,664	2		58,4999
			2	58,4999
			2	58,4999
02.04.2026	08:42:21,097	15		58,5399
			15	58,5399
			15	58,5399
02.04.2026	08:41:21,049	30		57,9503
			30	57,9503
			30	57,9503
02.04.2026	08:37:02,283	35		58,5036
			35	58,5036
			35	58,5036
02.04.2026	08:36:35,886	34		58,5033
			34	58,5033
			34	58,5033
02.04.2026	08:36:00,476	239		57,9951
			239	57,9951
			174	57,9951
			50	57,9951
			13	57,9951
			2	57,9951
02.04.2026	08:34:31,298	4		58,5899
			4	58,5899
			4	58,5899
02.04.2026	08:34:28,067	1		58,5899
			1	58,5899
			1	58,5899
02.04.2026	08:34:27,322	6		58,5899
			6	58,5899
			6	58,5899
02.04.2026	08:32:20,748	4		58,6788
			4	58,6788
			4	58,6788
02.04.2026	08:32:06,070	40		58,6899
			40	58,6899
			40	58,6899
02.04.2026	08:31:58,749	360		58,6122
			360	58,6122
			360	58,6122
02.04.2026	08:31:54,697	25		58,5936
			25	58,5936
			25	58,5936
02.04.2026	08:31:36,896	200		58,5995
			150	58,5995
			50	58,5995
			200	58,5995
02.04.2026	08:30:54,895	20		58,5667
			20	58,5667
			20	58,5667
02.04.2026	08:29:25,865	1		58,573
			1	58,573
			1	58,573
02.04.2026	08:29:24,693	6		58,5811
			6	58,5811
			6	58,5811
02.04.2026	08:29:18,833	9		58,5803
			9	58,5803
			9	58,5803
02.04.2026	08:29:17,214	20		58,56
			20	58,56
			20	58,56
02.04.2026	08:28:35,705	15		58,5641
			15	58,5641
			15	58,5641
02.04.2026	08:27:13,120	50		58,4649
			50	58,4649
			50	58,4649
02.04.2026	08:26:52,722	100		58,30
			50	58,30
			50	58,30
			100	58,30
02.04.2026	08:26:28,164	5		58,391
			5	58,391
			5	58,391
02.04.2026	08:25:25,995	1		58,3499
			1	58,3499
			1	58,3499
02.04.2026	08:25:06,427	100		58,3499
			100	58,3499
			100	58,3499
02.04.2026	08:25:00,999	70		58,3499
			70	58,3499
			70	58,3499
02.04.2026	08:24:36,178	100		58,3499
			100	58,3499
			100	58,3499
02.04.2026	08:24:20,216	18		58,3499
			18	58,3499
			18	58,3499
02.04.2026	08:23:22,817	4		57,9001
			4	57,9001
			4	57,9001
02.04.2026	08:22:59,927	1		58,3499
			1	58,3499
			1	58,3499
02.04.2026	08:21:40,299	4		58,3499
			4	58,3499
			4	58,3499
02.04.2026	08:21:03,301	17		58,3499
			17	58,3499
			17	58,3499
02.04.2026	08:20:38,612	34		58,3499
			34	58,3499
			34	58,3499
02.04.2026	08:19:59,596	100		58,3499
			100	58,3499
			100	58,3499
02.04.2026	08:19:59,561	100		58,3499
			100	58,3499
			100	58,3499
02.04.2026	08:19:48,273	100		57,76
			100	57,76
			60	57,76
			40	57,76
02.04.2026	08:19:24,659	200		58,3499
			200	58,3499
			50	58,3499
			1	58,3499
			149	58,3499
02.04.2026	08:19:20,480	2		58,00
			2	58,00
			2	58,00
02.04.2026	08:18:23,094	10		58,00
			10	58,00
			10	58,00
02.04.2026	08:18:04,553	200		58,00
			200	58,00
			200	58,00
02.04.2026	08:17:30,251	14		57,6033
			1	57,6033
			13	57,6033
			14	57,6033
02.04.2026	08:17:10,201	344		58,00
			344	58,00
			344	58,00
02.04.2026	08:16:08,797	50		57,9999
			50	57,9999
			50	57,9999
02.04.2026	08:15:48,377	172		57,9999
			172	57,9999
			172	57,9999
02.04.2026	08:15:23,807	5		58,00
			5	58,00
			5	58,00
02.04.2026	08:14:45,619	50		57,98
			50	57,98
			50	57,98
02.04.2026	08:13:43,312	25		57,9999
			25	57,9999
			25	57,9999
02.04.2026	08:13:20,606	1		57,5001
			1	57,5001
			1	57,5001
02.04.2026	08:13:20,471	4		57,9999
			4	57,9999
			4	57,9999
02.04.2026	08:10:31,044	50		57,9999
			50	57,9999
			50	57,9999
02.04.2026	08:10:21,613	40		58,00
			40	58,00
			13	58,00
			10	58,00
			17	58,00
02.04.2026	08:09:58,687	100		58,00
			100	58,00
			50	58,00
			50	58,00
02.04.2026	08:09:48,009	50		58,20
			50	58,20
			50	58,20
02.04.2026	08:09:02,426	100		58,00
			40	58,00
			15	58,00
			100	58,00
			25	58,00
			20	58,00
02.04.2026	08:09:02,381	6		57,5001
			6	57,5001
			6	57,5001
02.04.2026	08:08:43,525	200		58,10
			200	58,10
			100	58,10
			100	58,10
02.04.2026	08:08:43,418	143		58,30
			100	58,30
			25	58,30
			143	58,30
			18	58,30
02.04.2026	08:08:43,248	360		58,30
			360	58,30
			360	58,30
02.04.2026	08:08:43,189	350		58,30
			10	58,30
			350	58,30
			240	58,30
			100	58,30
02.04.2026	08:08:13,680	360		58,35
			100	58,35
			360	58,35
			210	58,35
			50	58,35
02.04.2026	08:08:12,863	100		58,39
			100	58,39
			100	58,39
02.04.2026	08:06:59,178	10		58,3501
			10	58,3501
			10	58,3501
02.04.2026	08:05:49,509	15		58,30
			15	58,30
			15	58,30
02.04.2026	08:05:44,632	3 662		58,50
			3 662	58,50
			3 662	58,50
02.04.2026	08:05:29,671	2 000		58,51
			325	58,51
			1	58,51
			4	58,51
			1	58,51
			100	58,51
			200	58,51
			1 368	58,51
			1	58,51
			2 000	58,51
02.04.2026	08:02:50,876	862		58,50
			17	58,50
			838	58,50
			7	58,50
			20	58,50
			400	58,50
			200	58,50
			242	58,50
02.04.2026	08:00:12,354	230		58,3501
			40	58,3501
			190	58,3501
			230	58,3501
02.04.2026	08:00:11,369	100		58,7695
			100	58,7695
			100	58,7695
02.04.2026	07:58:01,073	388		58,7999
			35	58,7999
			5	58,7999
			200	58,7999
			100	58,7999
			85	58,7999
			3	58,7999
			83	58,7999
			50	58,7999
			100	58,7999
			115	58,7999
02.04.2026	07:52:23,535	2 651		58,3001
			2	58,3001
			24	58,3001
			100	58,3001
			60	58,3001
			20	58,3001
			3	58,3001
			15	58,3001
			17	58,3001
			8	58,3001
			16	58,3001
			35	58,3001
			150	58,3001
			50	58,3001
			100	58,3001
			10	58,3001
			200	58,3001
			16	58,3001
			5	58,3001
			16	58,3001
			14	58,3001
			51	58,3001
			100	58,3001
			25	58,3001
			200	58,3001
			15	58,3001
			314	58,3001
			20	58,3001
			20	58,3001
			50	58,3001
			100	58,3001
			32	58,3001
			25	58,3001
			7	58,3001
			17	58,3001
			20	58,3001
			100	58,3001
			50	58,3001
			12	58,3001
			50	58,3001
			50	58,3001
			100	58,3001
			100	58,3001
			150	58,3001
			4	58,3001
			10	58,3001
			300	58,3001
			150	58,3001
			163	58,3001
			400	58,3001
			4	58,3001
			8	58,3001
			36	58,3001
			175	58,3001
			200	58,3001
			150	58,3001
			30	58,3001
			30	58,3001
			25	58,3001
			20	58,3001
			818	58,3001
			150	58,3001
			5	58,3001
			35	58,3001
			70	58,3001
			50	58,3001

<< <

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)