Xtrackers MSCI World UCITS ETF 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
365
400
139,145
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2026 | 18:02:12,795 | 35 | 139,075 | |
| 35 | 139,075 | |||
| 35 | 139,075 | |||
| 18.09.2026 | 18:00:10,608 | 1 | 139,13 | |
| 1 | 139,13 | |||
| 1 | 139,13 | |||
| 18.09.2026 | 17:57:45,847 | 1 | 139,16 | |
| 1 | 139,16 | |||
| 1 | 139,16 | |||
| 18.09.2026 | 17:56:27,532 | 1 | 139,175 | |
| 1 | 139,175 | |||
| 1 | 139,175 | |||
| 18.09.2026 | 17:55:19,911 | 7 | 139,16 | |
| 7 | 139,16 | |||
| 7 | 139,16 | |||
| 18.09.2026 | 17:54:59,013 | 1 | 139,15 | |
| 1 | 139,15 | |||
| 1 | 139,15 | |||
| 18.09.2026 | 17:53:49,760 | 2 | 139,16 | |
| 2 | 139,16 | |||
| 2 | 139,16 | |||
| 18.09.2026 | 17:48:13,803 | 2 | 139,135 | |
| 2 | 139,135 | |||
| 2 | 139,135 | |||
| 18.09.2026 | 17:45:49,600 | 3 | 138,66 | |
| 3 | 138,66 | |||
| 3 | 138,66 | |||
| 18.09.2026 | 17:45:25,288 | 2 | 138,67 | |
| 2 | 138,67 | |||
| 2 | 138,67 | |||
| 18.09.2026 | 17:42:30,953 | 47 | 139,155 | |
| 47 | 139,155 | |||
| 47 | 139,155 | |||
| 18.09.2026 | 17:37:24,354 | 2 | 138,73 | |
| 2 | 138,73 | |||
| 2 | 138,73 | |||
| 18.09.2026 | 17:37:22,759 | 215 | 139,215 | |
| 215 | 139,215 | |||
| 215 | 139,215 | |||
| 18.09.2026 | 17:29:52,992 | 35 | 138,99 | |
| 35 | 138,99 | |||
| 35 | 138,99 | |||
| 18.09.2026 | 17:29:47,099 | 14 | 139,00 | |
| 14 | 139,00 | |||
| 14 | 139,00 | |||
| 18.09.2026 | 17:28:15,946 | 19 | 139,00 | |
| 19 | 139,00 | |||
| 19 | 139,00 | |||
| 18.09.2026 | 17:23:12,209 | 1 999 | 139,00 | |
| 1 999 | 139,00 | |||
| 1 999 | 139,00 | |||
| 18.09.2026 | 17:21:19,889 | 4 | 138,97 | |
| 4 | 138,97 | |||
| 4 | 138,97 | |||
| 18.09.2026 | 17:20:05,629 | 12 | 138,985 | |
| 12 | 138,985 | |||
| 12 | 138,985 | |||
| 18.09.2026 | 17:14:23,851 | 2 | 138,995 | |
| 2 | 138,995 | |||
| 2 | 138,995 | |||
| 18.09.2026 | 17:13:15,794 | 4 | 138,98 | |
| 4 | 138,98 | |||
| 4 | 138,98 | |||
| 18.09.2026 | 17:11:44,910 | 100 | 139,025 | |
| 100 | 139,025 | |||
| 100 | 139,025 | |||
| 18.09.2026 | 17:08:09,901 | 1 | 139,055 | |
| 1 | 139,055 | |||
| 1 | 139,055 | |||
| 18.09.2026 | 17:06:26,460 | 10 | 139,07 | |
| 10 | 139,07 | |||
| 10 | 139,07 | |||
| 18.09.2026 | 16:59:41,338 | 16 | 139,035 | |
| 16 | 139,035 | |||
| 16 | 139,035 | |||
| 18.09.2026 | 16:59:17,498 | 4 | 139,04 | |
| 4 | 139,04 | |||
| 4 | 139,04 | |||
| 18.09.2026 | 16:54:01,462 | 20 | 139,065 | |
| 20 | 139,065 | |||
| 20 | 139,065 | |||
| 18.09.2026 | 16:53:57,438 | 1 | 139,05 | |
| 1 | 139,05 | |||
| 1 | 139,05 | |||
| 18.09.2026 | 16:50:08,550 | 25 | 139,00 | |
| 25 | 139,00 | |||
| 25 | 139,00 | |||
| 18.09.2026 | 16:50:05,460 | 17 | 139,00 | |
| 17 | 139,00 | |||
| 17 | 139,00 | |||
| 18.09.2026 | 16:49:54,769 | 10 | 138,995 | |
| 10 | 138,995 | |||
| 10 | 138,995 | |||
| 18.09.2026 | 16:45:16,087 | 72 | 138,865 | |
| 72 | 138,865 | |||
| 72 | 138,865 | |||
| 18.09.2026 | 16:44:55,625 | 1 | 138,86 | |
| 1 | 138,86 | |||
| 1 | 138,86 | |||
| 18.09.2026 | 16:44:17,452 | 2 | 138,855 | |
| 2 | 138,855 | |||
| 2 | 138,855 | |||
| 18.09.2026 | 16:42:32,362 | 40 | 138,90 | |
| 40 | 138,90 | |||
| 40 | 138,90 | |||
| 18.09.2026 | 16:42:14,807 | 288 | 138,93 | |
| 288 | 138,93 | |||
| 288 | 138,93 | |||
| 18.09.2026 | 16:41:18,453 | 4 | 138,935 | |
| 4 | 138,935 | |||
| 4 | 138,935 | |||
| 18.09.2026 | 16:39:40,211 | 4 | 138,98 | |
| 4 | 138,98 | |||
| 4 | 138,98 | |||
| 18.09.2026 | 16:35:16,778 | 8 | 138,96 | |
| 8 | 138,96 | |||
| 8 | 138,96 | |||
| 18.09.2026 | 16:34:20,417 | 3 | 138,955 | |
| 3 | 138,955 | |||
| 3 | 138,955 | |||
| 18.09.2026 | 16:34:19,345 | 69 | 138,955 | |
| 69 | 138,955 | |||
| 69 | 138,955 | |||
| 18.09.2026 | 16:27:46,033 | 43 | 138,98 | |
| 43 | 138,98 | |||
| 43 | 138,98 | |||
| 18.09.2026 | 16:25:10,455 | 22 | 138,99 | |
| 22 | 138,99 | |||
| 22 | 138,99 | |||
| 18.09.2026 | 16:23:38,840 | 50 | 139,02 | |
| 50 | 139,02 | |||
| 50 | 139,02 | |||
| 18.09.2026 | 16:18:42,134 | 1 | 138,98 | |
| 1 | 138,98 | |||
| 1 | 138,98 | |||
| 18.09.2026 | 16:16:40,532 | 36 | 138,92 | |
| 36 | 138,92 | |||
| 36 | 138,92 | |||
| 18.09.2026 | 16:15:56,125 | 4 | 138,945 | |
| 4 | 138,945 | |||
| 4 | 138,945 | |||
| 18.09.2026 | 16:14:24,076 | 17 | 139,01 | |
| 17 | 139,01 | |||
| 17 | 139,01 | |||
| 18.09.2026 | 16:12:39,437 | 1 | 139,015 | |
| 1 | 139,015 | |||
| 1 | 139,015 | |||
| 18.09.2026 | 16:12:37,365 | 37 | 139,005 | |
| 37 | 139,005 | |||
| 37 | 139,005 | |||
| 18.09.2026 | 16:12:04,972 | 1 | 138,995 | |
| 1 | 138,995 | |||
| 1 | 138,995 | |||
| 18.09.2026 | 16:06:39,755 | 35 | 138,93 | |
| 35 | 138,93 | |||
| 35 | 138,93 | |||
| 18.09.2026 | 16:04:24,552 | 35 | 138,96 | |
| 35 | 138,96 | |||
| 35 | 138,96 | |||
| 18.09.2026 | 16:04:00,663 | 35 | 138,86 | |
| 35 | 138,86 | |||
| 35 | 138,86 | |||
| 18.09.2026 | 16:02:21,860 | 20 | 138,89 | |
| 20 | 138,89 | |||
| 20 | 138,89 | |||
| 18.09.2026 | 16:01:35,422 | 351 | 139,00 | |
| 330 | 139,00 | |||
| 351 | 139,00 | |||
| 21 | 139,00 | |||
| 18.09.2026 | 16:00:56,525 | 12 | 139,005 | |
| 12 | 139,005 | |||
| 12 | 139,005 | |||
| 18.09.2026 | 16:00:05,462 | 5 | 139,07 | |
| 5 | 139,07 | |||
| 5 | 139,07 | |||
| 18.09.2026 | 15:59:19,067 | 4 | 139,01 | |
| 4 | 139,01 | |||
| 4 | 139,01 | |||
| 18.09.2026 | 15:58:21,399 | 4 | 139,06 | |
| 4 | 139,06 | |||
| 4 | 139,06 | |||
| 18.09.2026 | 15:55:12,409 | 3 | 139,035 | |
| 3 | 139,035 | |||
| 3 | 139,035 | |||
| 18.09.2026 | 15:54:33,009 | 48 | 139,06 | |
| 48 | 139,06 | |||
| 48 | 139,06 | |||
| 18.09.2026 | 15:49:43,064 | 5 | 139,15 | |
| 5 | 139,15 | |||
| 5 | 139,15 | |||
| 18.09.2026 | 15:46:39,993 | 8 | 139,21 | |
| 8 | 139,21 | |||
| 8 | 139,21 | |||
| 18.09.2026 | 15:46:38,448 | 50 | 139,22 | |
| 50 | 139,22 | |||
| 50 | 139,22 | |||
| 18.09.2026 | 15:45:02,396 | 71 | 139,225 | |
| 71 | 139,225 | |||
| 71 | 139,225 | |||
| 18.09.2026 | 15:44:05,377 | 29 | 139,22 | |
| 29 | 139,22 | |||
| 29 | 139,22 | |||
| 18.09.2026 | 15:40:46,395 | 7 | 139,265 | |
| 7 | 139,265 | |||
| 7 | 139,265 | |||
| 18.09.2026 | 15:39:40,415 | 15 | 139,26 | |
| 15 | 139,26 | |||
| 15 | 139,26 | |||
| 18.09.2026 | 15:39:25,490 | 2 | 139,26 | |
| 2 | 139,26 | |||
| 2 | 139,26 | |||
| 18.09.2026 | 15:39:06,521 | 2 | 139,235 | |
| 2 | 139,235 | |||
| 2 | 139,235 | |||
| 18.09.2026 | 15:38:12,155 | 19 | 139,23 | |
| 19 | 139,23 | |||
| 19 | 139,23 | |||
| 18.09.2026 | 15:36:59,307 | 4 | 139,17 | |
| 4 | 139,17 | |||
| 4 | 139,17 | |||
| 18.09.2026 | 15:36:12,667 | 1 | 139,16 | |
| 1 | 139,16 | |||
| 1 | 139,16 | |||
| 18.09.2026 | 15:34:50,166 | 143 | 139,255 | |
| 143 | 139,255 | |||
| 143 | 139,255 | |||
| 18.09.2026 | 15:30:38,332 | 25 | 139,32 | |
| 25 | 139,32 | |||
| 25 | 139,32 | |||
| 18.09.2026 | 15:29:27,684 | 14 | 139,295 | |
| 14 | 139,295 | |||
| 14 | 139,295 | |||
| 18.09.2026 | 15:26:43,662 | 290 | 139,06 | |
| 290 | 139,06 | |||
| 290 | 139,06 | |||
| 18.09.2026 | 15:26:43,605 | 15 | 139,06 | |
| 15 | 139,06 | |||
| 15 | 139,06 | |||
| 18.09.2026 | 15:25:00,414 | 25 | 139,15 | |
| 25 | 139,15 | |||
| 25 | 139,15 | |||
| 18.09.2026 | 15:20:36,466 | 4 | 139,27 | |
| 4 | 139,27 | |||
| 4 | 139,27 | |||
| 18.09.2026 | 15:15:29,165 | 50 | 139,225 | |
| 50 | 139,225 | |||
| 50 | 139,225 | |||
| 18.09.2026 | 15:14:51,857 | 5 | 139,225 | |
| 5 | 139,225 | |||
| 5 | 139,225 | |||
| 18.09.2026 | 15:14:32,021 | 17 | 139,245 | |
| 17 | 139,245 | |||
| 17 | 139,245 | |||
| 18.09.2026 | 15:11:01,940 | 58 | 139,23 | |
| 58 | 139,23 | |||
| 58 | 139,23 | |||
| 18.09.2026 | 15:10:03,962 | 5 | 139,23 | |
| 5 | 139,23 | |||
| 5 | 139,23 | |||
| 18.09.2026 | 15:01:30,569 | 15 | 139,205 | |
| 15 | 139,205 | |||
| 15 | 139,205 | |||
| 18.09.2026 | 14:54:37,722 | 71 | 139,215 | |
| 71 | 139,215 | |||
| 71 | 139,215 | |||
| 18.09.2026 | 14:53:28,275 | 20 | 139,195 | |
| 20 | 139,195 | |||
| 20 | 139,195 | |||
| 18.09.2026 | 14:47:03,478 | 166 | 139,225 | |
| 166 | 139,225 | |||
| 166 | 139,225 | |||
| 18.09.2026 | 14:46:14,548 | 36 | 139,215 | |
| 36 | 139,215 | |||
| 36 | 139,215 | |||
| 18.09.2026 | 14:45:29,124 | 100 | 139,24 | |
| 100 | 139,24 | |||
| 100 | 139,24 | |||
| 18.09.2026 | 14:44:30,263 | 6 | 139,235 | |
| 6 | 139,235 | |||
| 6 | 139,235 | |||
| 18.09.2026 | 14:44:20,391 | 10 | 139,245 | |
| 10 | 139,245 | |||
| 10 | 139,245 | |||
| 18.09.2026 | 14:43:05,988 | 950 | 139,25 | |
| 950 | 139,25 | |||
| 950 | 139,25 | |||
| 18.09.2026 | 14:34:50,854 | 100 | 139,24 | |
| 100 | 139,24 | |||
| 100 | 139,24 | |||
| 18.09.2026 | 14:32:38,379 | 47 | 139,205 | |
| 47 | 139,205 | |||
| 47 | 139,205 | |||
| 18.09.2026 | 14:27:34,561 | 1 | 139,23 | |
| 1 | 139,23 | |||
| 1 | 139,23 | |||
| 18.09.2026 | 14:26:00,110 | 5 | 139,23 | |
| 5 | 139,23 | |||
| 5 | 139,23 | |||
| 18.09.2026 | 14:23:36,275 | 320 | 139,215 | |
| 320 | 139,215 | |||
| 320 | 139,215 | |||
| 18.09.2026 | 14:21:07,828 | 1 | 139,195 | |
| 1 | 139,195 | |||
| 1 | 139,195 | |||
| 18.09.2026 | 14:11:20,439 | 17 | 139,31 | |
| 17 | 139,31 | |||
| 17 | 139,31 | |||
| 18.09.2026 | 14:10:56,058 | 2 | 139,29 | |
| 2 | 139,29 | |||
| 2 | 139,29 | |||
| 18.09.2026 | 14:06:41,102 | 7 | 139,35 | |
| 7 | 139,35 | |||
| 7 | 139,35 | |||
| 18.09.2026 | 14:05:58,430 | 29 | 139,355 | |
| 29 | 139,355 | |||
| 29 | 139,355 | |||
| 18.09.2026 | 14:05:44,707 | 10 | 139,39 | |
| 10 | 139,39 | |||
| 10 | 139,39 | |||
| 18.09.2026 | 14:04:49,211 | 309 | 139,37 | |
| 309 | 139,37 | |||
| 309 | 139,37 | |||
| 18.09.2026 | 14:03:56,571 | 10 | 139,385 | |
| 10 | 139,385 | |||
| 10 | 139,385 | |||
| 18.09.2026 | 14:02:36,423 | 2 | 139,39 | |
| 2 | 139,39 | |||
| 2 | 139,39 | |||
| 18.09.2026 | 14:01:27,006 | 74 | 139,385 | |
| 74 | 139,385 | |||
| 74 | 139,385 | |||
| 18.09.2026 | 13:58:01,264 | 35 | 139,415 | |
| 35 | 139,415 | |||
| 35 | 139,415 | |||
| 18.09.2026 | 13:52:52,622 | 100 | 139,475 | |
| 100 | 139,475 | |||
| 100 | 139,475 | |||
| 18.09.2026 | 13:52:48,899 | 13 | 139,46 | |
| 13 | 139,46 | |||
| 13 | 139,46 | |||
| 18.09.2026 | 13:52:35,925 | 9 | 139,455 | |
| 9 | 139,455 | |||
| 9 | 139,455 | |||
| 18.09.2026 | 13:51:57,384 | 43 | 139,47 | |
| 43 | 139,47 | |||
| 43 | 139,47 | |||
| 18.09.2026 | 13:51:10,596 | 15 | 139,455 | |
| 15 | 139,455 | |||
| 15 | 139,455 | |||
| 18.09.2026 | 13:50:55,188 | 36 | 139,47 | |
| 36 | 139,47 | |||
| 36 | 139,47 | |||
| 18.09.2026 | 13:46:50,219 | 71 | 139,465 | |
| 71 | 139,465 | |||
| 71 | 139,465 | |||
| 18.09.2026 | 13:41:54,623 | 20 | 139,53 | |
| 20 | 139,53 | |||
| 20 | 139,53 | |||
| 18.09.2026 | 13:40:05,352 | 4 | 139,525 | |
| 4 | 139,525 | |||
| 4 | 139,525 | |||
| 18.09.2026 | 13:39:42,281 | 165 | 139,50 | |
| 165 | 139,50 | |||
| 165 | 139,50 | |||
| 18.09.2026 | 13:39:14,361 | 75 | 139,50 | |
| 75 | 139,50 | |||
| 75 | 139,50 | |||
| 18.09.2026 | 13:35:01,698 | 3 | 139,455 | |
| 3 | 139,455 | |||
| 3 | 139,455 | |||
| 18.09.2026 | 13:34:54,360 | 1 | 139,475 | |
| 1 | 139,475 | |||
| 1 | 139,475 | |||
| 18.09.2026 | 13:33:47,248 | 1 | 139,48 | |
| 1 | 139,48 | |||
| 1 | 139,48 | |||
| 18.09.2026 | 13:31:42,168 | 28 | 139,505 | |
| 28 | 139,505 | |||
| 28 | 139,505 | |||
| 18.09.2026 | 13:27:16,132 | 50 | 139,42 | |
| 50 | 139,42 | |||
| 50 | 139,42 | |||
| 18.09.2026 | 13:21:55,833 | 25 | 139,375 | |
| 25 | 139,375 | |||
| 25 | 139,375 | |||
| 18.09.2026 | 13:21:12,127 | 1 | 139,355 | |
| 1 | 139,355 | |||
| 1 | 139,355 | |||
| 18.09.2026 | 13:14:45,195 | 4 | 139,435 | |
| 4 | 139,435 | |||
| 4 | 139,435 | |||
| 18.09.2026 | 13:12:56,711 | 30 | 139,165 | |
| 30 | 139,165 | |||
| 30 | 139,165 | |||
| 18.09.2026 | 13:10:16,178 | 15 | 139,455 | |
| 15 | 139,455 | |||
| 15 | 139,455 | |||
| 18.09.2026 | 13:07:39,003 | 3 | 139,445 | |
| 3 | 139,445 | |||
| 3 | 139,445 | |||
| 18.09.2026 | 13:06:17,478 | 25 | 139,42 | |
| 25 | 139,42 | |||
| 25 | 139,42 | |||
| 18.09.2026 | 13:05:43,622 | 1 | 139,40 | |
| 1 | 139,40 | |||
| 1 | 139,40 | |||
| 18.09.2026 | 13:04:06,613 | 35 | 139,475 | |
| 35 | 139,475 | |||
| 35 | 139,475 | |||
| 18.09.2026 | 13:04:04,974 | 394 | 139,475 | |
| 394 | 139,475 | |||
| 394 | 139,475 | |||
| 18.09.2026 | 12:58:51,449 | 143 | 139,48 | |
| 143 | 139,48 | |||
| 143 | 139,48 | |||
| 18.09.2026 | 12:58:10,594 | 3 | 139,495 | |
| 3 | 139,495 | |||
| 3 | 139,495 | |||
| 18.09.2026 | 12:49:38,030 | 2 | 139,525 | |
| 2 | 139,525 | |||
| 2 | 139,525 | |||
| 18.09.2026 | 12:48:07,836 | 1 | 139,525 | |
| 1 | 139,525 | |||
| 1 | 139,525 | |||
| 18.09.2026 | 12:47:31,697 | 10 | 139,505 | |
| 10 | 139,505 | |||
| 10 | 139,505 | |||
| 18.09.2026 | 12:47:30,708 | 145 | 139,505 | |
| 145 | 139,505 | |||
| 145 | 139,505 | |||
| 18.09.2026 | 12:45:51,887 | 3 | 139,535 | |
| 3 | 139,535 | |||
| 3 | 139,535 | |||
| 18.09.2026 | 12:45:39,387 | 35 | 139,555 | |
| 35 | 139,555 | |||
| 35 | 139,555 | |||
| 18.09.2026 | 12:44:05,019 | 20 | 139,55 | |
| 20 | 139,55 | |||
| 20 | 139,55 | |||
| 18.09.2026 | 12:42:21,791 | 2 | 139,56 | |
| 2 | 139,56 | |||
| 2 | 139,56 | |||
| 18.09.2026 | 12:42:08,210 | 10 | 139,555 | |
| 10 | 139,555 | |||
| 10 | 139,555 | |||
| 18.09.2026 | 12:37:36,981 | 1 | 139,49 | |
| 1 | 139,49 | |||
| 1 | 139,49 | |||
| 18.09.2026 | 12:37:01,021 | 16 | 139,48 | |
| 16 | 139,48 | |||
| 16 | 139,48 | |||
| 18.09.2026 | 12:34:55,974 | 15 | 139,45 | |
| 15 | 139,45 | |||
| 15 | 139,45 | |||
| 18.09.2026 | 12:31:49,937 | 24 | 139,415 | |
| 24 | 139,415 | |||
| 24 | 139,415 | |||
| 18.09.2026 | 12:30:39,212 | 3 | 139,375 | |
| 3 | 139,375 | |||
| 3 | 139,375 | |||
| 18.09.2026 | 12:30:14,666 | 36 | 139,38 | |
| 36 | 139,38 | |||
| 36 | 139,38 | |||
| 18.09.2026 | 12:28:51,603 | 1 | 139,355 | |
| 1 | 139,355 | |||
| 1 | 139,355 | |||
| 18.09.2026 | 12:28:30,591 | 1 | 139,35 | |
| 1 | 139,35 | |||
| 1 | 139,35 | |||
| 18.09.2026 | 12:26:25,713 | 4 | 139,345 | |
| 4 | 139,345 | |||
| 4 | 139,345 | |||
| 18.09.2026 | 12:24:35,719 | 300 | 139,36 | |
| 300 | 139,36 | |||
| 300 | 139,36 | |||
| 18.09.2026 | 12:19:58,600 | 24 | 139,34 | |
| 24 | 139,34 | |||
| 24 | 139,34 | |||
| 18.09.2026 | 12:19:54,536 | 1 | 139,345 | |
| 1 | 139,345 | |||
| 1 | 139,345 | |||
| 18.09.2026 | 12:19:21,999 | 27 | 139,34 | |
| 27 | 139,34 | |||
| 27 | 139,34 | |||
| 18.09.2026 | 12:18:40,904 | 8 | 139,355 | |
| 8 | 139,355 | |||
| 8 | 139,355 | |||
| 18.09.2026 | 12:18:34,598 | 71 | 139,36 | |
| 71 | 139,36 | |||
| 71 | 139,36 | |||
| 18.09.2026 | 12:17:55,200 | 67 | 139,365 | |
| 67 | 139,365 | |||
| 67 | 139,365 | |||
| 18.09.2026 | 12:17:52,342 | 179 | 139,37 | |
| 179 | 139,37 | |||
| 179 | 139,37 | |||
| 18.09.2026 | 12:17:10,048 | 7 | 139,375 | |
| 7 | 139,375 | |||
| 7 | 139,375 | |||
| 18.09.2026 | 12:16:03,040 | 8 | 139,365 | |
| 8 | 139,365 | |||
| 8 | 139,365 | |||
| 18.09.2026 | 12:15:49,959 | 7 | 139,375 | |
| 7 | 139,375 | |||
| 7 | 139,375 | |||
| 18.09.2026 | 12:15:40,573 | 13 | 139,365 | |
| 13 | 139,365 | |||
| 13 | 139,365 | |||
| 18.09.2026 | 12:13:54,082 | 43 | 139,345 | |
| 43 | 139,345 | |||
| 43 | 139,345 | |||
| 18.09.2026 | 12:11:55,007 | 3 | 139,34 | |
| 3 | 139,34 | |||
| 3 | 139,34 | |||
| 18.09.2026 | 12:11:34,456 | 2 | 139,36 | |
| 2 | 139,36 | |||
| 2 | 139,36 | |||
| 18.09.2026 | 12:06:59,930 | 1 | 139,35 | |
| 1 | 139,35 | |||
| 1 | 139,35 | |||
| 18.09.2026 | 12:04:30,888 | 1 | 139,345 | |
| 1 | 139,345 | |||
| 1 | 139,345 | |||
| 18.09.2026 | 12:01:36,248 | 2 | 139,33 | |
| 2 | 139,33 | |||
| 2 | 139,33 | |||
| 18.09.2026 | 11:52:30,025 | 7 | 139,39 | |
| 7 | 139,39 | |||
| 7 | 139,39 | |||
| 18.09.2026 | 11:51:01,986 | 3 | 139,37 | |
| 3 | 139,37 | |||
| 3 | 139,37 | |||
| 18.09.2026 | 11:48:31,331 | 10 | 139,355 | |
| 10 | 139,355 | |||
| 10 | 139,355 | |||
| 18.09.2026 | 11:45:53,481 | 179 | 139,33 | |
| 179 | 139,33 | |||
| 179 | 139,33 | |||
| 18.09.2026 | 11:36:17,442 | 2 | 139,41 | |
| 2 | 139,41 | |||
| 2 | 139,41 | |||
| 18.09.2026 | 11:36:00,094 | 88 | 139,405 | |
| 88 | 139,405 | |||
| 88 | 139,405 | |||
| 18.09.2026 | 11:29:05,670 | 4 | 139,50 | |
| 4 | 139,50 | |||
| 4 | 139,50 | |||
| 18.09.2026 | 11:28:54,540 | 20 | 139,49 | |
| 20 | 139,49 | |||
| 20 | 139,49 | |||
| 18.09.2026 | 11:28:49,263 | 75 | 139,495 | |
| 75 | 139,495 | |||
| 75 | 139,495 | |||
| 18.09.2026 | 11:27:54,253 | 10 | 139,50 | |
| 10 | 139,50 | |||
| 10 | 139,50 | |||
| 18.09.2026 | 11:27:52,591 | 7 | 139,50 | |
| 7 | 139,50 | |||
| 7 | 139,50 | |||
| 18.09.2026 | 11:27:04,992 | 1 | 139,505 | |
| 1 | 139,505 | |||
| 1 | 139,505 | |||
| 18.09.2026 | 11:23:33,560 | 90 | 139,555 | |
| 90 | 139,555 | |||
| 90 | 139,555 | |||
| 18.09.2026 | 11:21:37,918 | 15 | 139,57 | |
| 15 | 139,57 | |||
| 15 | 139,57 | |||
| 18.09.2026 | 11:20:24,986 | 40 | 139,57 | |
| 40 | 139,57 | |||
| 40 | 139,57 | |||
| 18.09.2026 | 11:17:02,282 | 30 | 139,57 | |
| 30 | 139,57 | |||
| 30 | 139,57 | |||
| 18.09.2026 | 11:16:30,962 | 2 | 139,55 | |
| 2 | 139,55 | |||
| 2 | 139,55 | |||
| 18.09.2026 | 11:15:53,285 | 2 | 139,54 | |
| 2 | 139,54 | |||
| 2 | 139,54 | |||
| 18.09.2026 | 11:15:28,873 | 8 | 139,54 | |
| 8 | 139,54 | |||
| 8 | 139,54 | |||
| 18.09.2026 | 11:15:26,889 | 30 | 139,54 | |
| 30 | 139,54 | |||
| 30 | 139,54 | |||
| 18.09.2026 | 11:13:31,876 | 18 | 139,555 | |
| 18 | 139,555 | |||
| 18 | 139,555 | |||
| 18.09.2026 | 11:11:50,466 | 3 | 139,57 | |
| 3 | 139,57 | |||
| 3 | 139,57 | |||
| 18.09.2026 | 11:08:50,129 | 3 | 139,57 | |
| 3 | 139,57 | |||
| 3 | 139,57 | |||
| 18.09.2026 | 11:08:24,572 | 25 | 139,55 | |
| 25 | 139,55 | |||
| 25 | 139,55 | |||
| 18.09.2026 | 11:06:21,030 | 70 | 139,545 | |
| 70 | 139,545 | |||
| 70 | 139,545 | |||
| 18.09.2026 | 11:03:49,020 | 1 | 139,545 | |
| 1 | 139,545 | |||
| 1 | 139,545 | |||
| 18.09.2026 | 11:02:36,870 | 23 | 139,54 | |
| 23 | 139,54 | |||
| 23 | 139,54 | |||
| 18.09.2026 | 11:01:45,550 | 18 | 139,565 | |
| 18 | 139,565 | |||
| 18 | 139,565 | |||
| 18.09.2026 | 11:01:32,499 | 75 | 139,545 | |
| 75 | 139,545 | |||
| 75 | 139,545 | |||
| 18.09.2026 | 11:00:13,302 | 7 | 139,56 | |
| 7 | 139,56 | |||
| 7 | 139,56 | |||
| 18.09.2026 | 11:00:06,521 | 2 | 139,55 | |
| 2 | 139,55 | |||
| 2 | 139,55 | |||
| 18.09.2026 | 10:58:48,257 | 8 | 139,59 | |
| 8 | 139,59 | |||
| 8 | 139,59 | |||
| 18.09.2026 | 10:57:14,024 | 57 | 139,625 | |
| 57 | 139,625 | |||
| 57 | 139,625 | |||
| 18.09.2026 | 10:55:32,028 | 3 | 139,61 | |
| 3 | 139,61 | |||
| 3 | 139,61 | |||
| 18.09.2026 | 10:55:22,097 | 1 | 139,615 | |
| 1 | 139,615 | |||
| 1 | 139,615 | |||
| 18.09.2026 | 10:52:31,670 | 10 | 139,615 | |
| 10 | 139,615 | |||
| 10 | 139,615 | |||
| 18.09.2026 | 10:50:12,651 | 7 | 139,62 | |
| 7 | 139,62 | |||
| 7 | 139,62 | |||
| 18.09.2026 | 10:48:57,622 | 71 | 139,61 | |
| 71 | 139,61 | |||
| 71 | 139,61 | |||
| 18.09.2026 | 10:48:24,374 | 10 | 139,605 | |
| 10 | 139,605 | |||
| 10 | 139,605 | |||
| 18.09.2026 | 10:46:33,078 | 89 | 139,60 | |
| 89 | 139,60 | |||
| 89 | 139,60 | |||
| 18.09.2026 | 10:45:12,762 | 250 | 139,62 | |
| 250 | 139,62 | |||
| 250 | 139,62 | |||
| 18.09.2026 | 10:44:11,828 | 5 | 139,60 | |
| 5 | 139,60 | |||
| 5 | 139,60 | |||
| 18.09.2026 | 10:43:29,562 | 30 | 139,60 | |
| 30 | 139,60 | |||
| 30 | 139,60 | |||
| 18.09.2026 | 10:43:00,137 | 2 | 139,59 | |
| 2 | 139,59 | |||
| 2 | 139,59 | |||
| 18.09.2026 | 10:40:25,133 | 15 | 139,575 | |
| 15 | 139,575 | |||
| 15 | 139,575 | |||
| 18.09.2026 | 10:29:50,918 | 1 000 | 139,50 | |
| 1 000 | 139,50 | |||
| 1 000 | 139,50 | |||
| 18.09.2026 | 10:29:03,016 | 7 | 139,505 | |
| 7 | 139,505 | |||
| 7 | 139,505 | |||
| 18.09.2026 | 10:24:59,121 | 1 | 139,53 | |
| 1 | 139,53 | |||
| 1 | 139,53 | |||
| 18.09.2026 | 10:24:34,307 | 5 | 139,54 | |
| 5 | 139,54 | |||
| 5 | 139,54 | |||
| 18.09.2026 | 10:22:22,036 | 2 | 139,58 | |
| 2 | 139,58 | |||
| 2 | 139,58 | |||
| 18.09.2026 | 10:17:02,534 | 17 | 139,53 | |
| 17 | 139,53 | |||
| 17 | 139,53 | |||
| 18.09.2026 | 10:16:20,620 | 3 | 139,54 | |
| 3 | 139,54 | |||
| 3 | 139,54 | |||
| 18.09.2026 | 10:16:06,049 | 1 | 139,53 | |
| 1 | 139,53 | |||
| 1 | 139,53 | |||
| 18.09.2026 | 10:16:00,212 | 3 | 139,53 | |
| 3 | 139,53 | |||
| 3 | 139,53 | |||
| 18.09.2026 | 10:13:18,994 | 2 | 139,505 | |
| 2 | 139,505 | |||
| 2 | 139,505 | |||
| 18.09.2026 | 10:12:43,258 | 1 | 139,53 | |
| 1 | 139,53 | |||
| 1 | 139,53 | |||
| 18.09.2026 | 10:12:03,369 | 35 | 139,535 | |
| 35 | 139,535 | |||
| 35 | 139,535 | |||
| 18.09.2026 | 10:09:59,977 | 8 | 139,555 | |
| 8 | 139,555 | |||
| 8 | 139,555 | |||
| 18.09.2026 | 10:09:08,784 | 140 | 139,605 | |
| 140 | 139,605 | |||
| 140 | 139,605 | |||
| 18.09.2026 | 10:06:25,456 | 2 | 139,61 | |
| 2 | 139,61 | |||
| 2 | 139,61 | |||
| 18.09.2026 | 10:06:02,611 | 15 | 139,62 | |
| 15 | 139,62 | |||
| 15 | 139,62 | |||
| 18.09.2026 | 10:04:39,306 | 1 | 139,635 | |
| 1 | 139,635 | |||
| 1 | 139,635 | |||
| 18.09.2026 | 10:01:09,714 | 100 | 139,655 | |
| 100 | 139,655 | |||
| 100 | 139,655 | |||
| 18.09.2026 | 10:01:03,576 | 1 | 139,665 | |
| 1 | 139,665 | |||
| 1 | 139,665 | |||
| 18.09.2026 | 10:00:39,933 | 309 | 139,655 | |
| 309 | 139,655 | |||
| 309 | 139,655 | |||
| 18.09.2026 | 09:58:44,127 | 1 | 139,68 | |
| 1 | 139,68 | |||
| 1 | 139,68 | |||
| 18.09.2026 | 09:57:14,410 | 6 | 139,675 | |
| 6 | 139,675 | |||
| 6 | 139,675 | |||
| 18.09.2026 | 09:56:15,940 | 43 | 139,67 | |
| 43 | 139,67 | |||
| 43 | 139,67 | |||
| 18.09.2026 | 09:51:20,775 | 18 | 139,625 | |
| 18 | 139,625 | |||
| 18 | 139,625 | |||
| 18.09.2026 | 09:50:39,722 | 8 | 139,635 | |
| 8 | 139,635 | |||
| 8 | 139,635 | |||
| 18.09.2026 | 09:49:55,171 | 100 | 139,665 | |
| 100 | 139,665 | |||
| 100 | 139,665 | |||
| 18.09.2026 | 09:48:51,645 | 8 | 139,635 | |
| 8 | 139,635 | |||
| 8 | 139,635 | |||
| 18.09.2026 | 09:47:17,283 | 71 | 139,65 | |
| 71 | 139,65 | |||
| 71 | 139,65 | |||
| 18.09.2026 | 09:46:45,637 | 28 | 139,655 | |
| 28 | 139,655 | |||
| 28 | 139,655 | |||
| 18.09.2026 | 09:46:41,636 | 72 | 139,655 | |
| 72 | 139,655 | |||
| 72 | 139,655 | |||
| 18.09.2026 | 09:45:24,754 | 51 | 139,63 | |
| 51 | 139,63 | |||
| 51 | 139,63 | |||
| 18.09.2026 | 09:44:07,169 | 8 | 139,645 | |
| 8 | 139,645 | |||
| 8 | 139,645 | |||
| 18.09.2026 | 09:42:35,712 | 2 | 139,635 | |
| 2 | 139,635 | |||
| 2 | 139,635 | |||
| 18.09.2026 | 09:41:50,497 | 10 | 139,69 | |
| 10 | 139,69 | |||
| 10 | 139,69 | |||
| 18.09.2026 | 09:38:36,700 | 7 | 139,745 | |
| 7 | 139,745 | |||
| 7 | 139,745 | |||
| 18.09.2026 | 09:36:49,863 | 15 | 139,745 | |
| 15 | 139,745 | |||
| 15 | 139,745 | |||
| 18.09.2026 | 09:36:07,847 | 200 | 139,75 | |
| 200 | 139,75 | |||
| 200 | 139,75 | |||
| 18.09.2026 | 09:33:32,102 | 1 | 139,78 | |
| 1 | 139,78 | |||
| 1 | 139,78 | |||
| 18.09.2026 | 09:32:37,031 | 1 | 139,77 | |
| 1 | 139,77 | |||
| 1 | 139,77 | |||
| 18.09.2026 | 09:31:44,740 | 20 | 139,78 | |
| 20 | 139,78 | |||
| 20 | 139,78 | |||
| 18.09.2026 | 09:30:08,228 | 26 | 139,795 | |
| 26 | 139,795 | |||
| 26 | 139,795 | |||
| 18.09.2026 | 09:30:00,889 | 1 | 139,81 | |
| 1 | 139,81 | |||
| 1 | 139,81 | |||
| 18.09.2026 | 09:29:01,872 | 3 | 139,775 | |
| 3 | 139,775 | |||
| 3 | 139,775 | |||
| 18.09.2026 | 09:28:38,754 | 1 | 139,80 | |
| 1 | 139,80 | |||
| 1 | 139,80 | |||
| 18.09.2026 | 09:26:18,305 | 1 | 139,795 | |
| 1 | 139,795 | |||
| 1 | 139,795 | |||
| 18.09.2026 | 09:26:13,178 | 25 | 139,755 | |
| 25 | 139,755 | |||
| 25 | 139,755 | |||
| 18.09.2026 | 09:26:02,322 | 7 | 139,745 | |
| 7 | 139,745 | |||
| 7 | 139,745 | |||
| 18.09.2026 | 09:25:41,611 | 15 | 139,755 | |
| 15 | 139,755 | |||
| 15 | 139,755 | |||
| 18.09.2026 | 09:25:14,967 | 1 | 139,755 | |
| 1 | 139,755 | |||
| 1 | 139,755 | |||
| 18.09.2026 | 09:23:31,319 | 71 | 139,765 | |
| 71 | 139,765 | |||
| 71 | 139,765 | |||
| 18.09.2026 | 09:23:02,039 | 3 | 139,74 | |
| 3 | 139,74 | |||
| 3 | 139,74 | |||
| 18.09.2026 | 09:22:48,832 | 1 | 139,755 | |
| 1 | 139,755 | |||
| 1 | 139,755 | |||
| 18.09.2026 | 09:22:04,667 | 32 | 139,755 | |
| 32 | 139,755 | |||
| 32 | 139,755 | |||
| 18.09.2026 | 09:21:26,161 | 50 | 139,765 | |
| 50 | 139,765 | |||
| 50 | 139,765 | |||
| 18.09.2026 | 09:20:45,633 | 48 | 139,75 | |
| 48 | 139,75 | |||
| 48 | 139,75 | |||
| 18.09.2026 | 09:17:32,785 | 1 | 139,725 | |
| 1 | 139,725 | |||
| 1 | 139,725 | |||
| 18.09.2026 | 09:17:24,174 | 1 | 139,745 | |
| 1 | 139,745 | |||
| 1 | 139,745 | |||
| 18.09.2026 | 09:16:16,197 | 75 | 139,72 | |
| 75 | 139,72 | |||
| 75 | 139,72 | |||
| 18.09.2026 | 09:12:49,049 | 1 | 139,795 | |
| 1 | 139,795 | |||
| 1 | 139,795 | |||
| 18.09.2026 | 09:12:08,642 | 1 | 139,78 | |
| 1 | 139,78 | |||
| 1 | 139,78 | |||
| 18.09.2026 | 09:11:48,159 | 1 | 139,70 | |
| 1 | 139,70 | |||
| 1 | 139,70 | |||
| 18.09.2026 | 09:10:02,041 | 3 | 139,69 | |
| 3 | 139,69 | |||
| 3 | 139,69 | |||
| 18.09.2026 | 09:09:46,393 | 1 | 139,725 | |
| 1 | 139,725 | |||
| 1 | 139,725 | |||
| 18.09.2026 | 09:09:43,617 | 2 | 139,69 | |
| 2 | 139,69 | |||
| 2 | 139,69 | |||
| 18.09.2026 | 09:09:26,809 | 36 | 139,69 | |
| 36 | 139,69 | |||
| 36 | 139,69 | |||
| 18.09.2026 | 09:09:19,650 | 58 | 139,69 | |
| 58 | 139,69 | |||
| 58 | 139,69 | |||
| 18.09.2026 | 09:05:17,795 | 8 | 139,645 | |
| 8 | 139,645 | |||
| 8 | 139,645 | |||
| 18.09.2026 | 09:05:07,996 | 90 | 139,75 | |
| 90 | 139,75 | |||
| 90 | 139,75 | |||
| 18.09.2026 | 09:05:07,834 | 645 | 139,845 | |
| 607 | 139,845 | |||
| 20 | 139,845 | |||
| 204 | 139,845 | |||
| 30 | 139,845 | |||
| 375 | 139,845 | |||
| 18 | 139,845 | |||
| 8 | 139,845 | |||
| 3 | 139,845 | |||
| 8 | 139,845 | |||
| 7 | 139,845 | |||
| 10 | 139,845 | |||
| 18.09.2026 | 08:47:40,048 | 150 | 139,995 | |
| 150 | 139,995 | |||
| 150 | 139,995 | |||
| 18.09.2026 | 08:39:04,324 | 3 | 139,525 | |
| 3 | 139,525 | |||
| 3 | 139,525 | |||
| 18.09.2026 | 08:36:52,202 | 10 | 139,995 | |
| 10 | 139,995 | |||
| 10 | 139,995 | |||
| 18.09.2026 | 08:34:43,560 | 30 | 139,52 | |
| 30 | 139,52 | |||
| 30 | 139,52 | |||
| 18.09.2026 | 08:33:58,851 | 350 | 139,995 | |
| 350 | 139,995 | |||
| 350 | 139,995 | |||
| 18.09.2026 | 08:30:08,926 | 30 | 139,995 | |
| 30 | 139,995 | |||
| 10 | 139,995 | |||
| 19 | 139,995 | |||
| 1 | 139,995 | |||
| 18.09.2026 | 08:24:25,651 | 18 | 139,45 | |
| 18 | 139,45 | |||
| 6 | 139,45 | |||
| 1 | 139,45 | |||
| 6 | 139,45 | |||
| 5 | 139,45 | |||
| 18.09.2026 | 08:22:42,491 | 1 | 139,995 | |
| 1 | 139,995 | |||
| 1 | 139,995 | |||
| 18.09.2026 | 08:20:02,786 | 14 | 139,995 | |
| 5 | 139,995 | |||
| 14 | 139,995 | |||
| 9 | 139,995 | |||
| 18.09.2026 | 08:18:52,963 | 178 | 139,75 | |
| 178 | 139,75 | |||
| 178 | 139,75 | |||
| 18.09.2026 | 08:18:41,185 | 500 | 139,755 | |
| 500 | 139,755 | |||
| 500 | 139,755 | |||
| 18.09.2026 | 08:18:13,859 | 500 | 139,755 | |
| 500 | 139,755 | |||
| 500 | 139,755 | |||
| 18.09.2026 | 08:17:13,491 | 500 | 139,755 | |
| 500 | 139,755 | |||
| 500 | 139,755 | |||
| 18.09.2026 | 08:16:56,748 | 500 | 139,755 | |
| 500 | 139,755 | |||
| 500 | 139,755 | |||
| 18.09.2026 | 08:16:45,477 | 12 | 139,88 | |
| 12 | 139,88 | |||
| 12 | 139,88 | |||
| 18.09.2026 | 08:15:07,928 | 310 | 139,755 | |
| 310 | 139,755 | |||
| 310 | 139,755 | |||
| 18.09.2026 | 08:15:02,374 | 620 | 139,755 | |
| 620 | 139,755 | |||
| 620 | 139,755 | |||
| 18.09.2026 | 08:14:50,314 | 3 | 139,755 | |
| 3 | 139,755 | |||
| 3 | 139,755 | |||
| 18.09.2026 | 08:13:30,143 | 300 | 139,755 | |
| 300 | 139,755 | |||
| 300 | 139,755 | |||
| 18.09.2026 | 08:12:33,450 | 110 | 139,88 | |
| 110 | 139,88 | |||
| 110 | 139,88 | |||
| 18.09.2026 | 08:12:31,018 | 5 | 139,755 | |
| 5 | 139,755 | |||
| 5 | 139,755 | |||
| 18.09.2026 | 08:11:48,904 | 300 | 139,755 | |
| 300 | 139,755 | |||
| 300 | 139,755 | |||
| 18.09.2026 | 08:11:45,594 | 666 | 139,755 | |
| 666 | 139,755 | |||
| 666 | 139,755 | |||
| 18.09.2026 | 08:10:37,550 | 65 | 139,88 | |
| 65 | 139,88 | |||
| 65 | 139,88 | |||
| 18.09.2026 | 08:06:21,430 | 4 | 139,88 | |
| 4 | 139,88 | |||
| 4 | 139,88 | |||
| 18.09.2026 | 08:04:53,370 | 1 | 139,88 | |
| 1 | 139,88 | |||
| 1 | 139,88 | |||
| 18.09.2026 | 08:01:02,534 | 100 | 139,88 | |
| 100 | 139,88 | |||
| 100 | 139,88 | |||
| 18.09.2026 | 08:00:42,169 | 1 | 139,88 | |
| 1 | 139,88 | |||
| 1 | 139,88 | |||
| 18.09.2026 | 08:00:16,567 | 4 | 139,88 | |
| 4 | 139,88 | |||
| 4 | 139,88 | |||
| 18.09.2026 | 08:00:11,566 | 9 | 139,88 | |
| 9 | 139,88 | |||
| 9 | 139,88 | |||
| 18.09.2026 | 08:00:08,978 | 4 | 139,755 | |
| 4 | 139,755 | |||
| 4 | 139,755 | |||
| 18.09.2026 | 07:57:18,187 | 18 | 139,755 | |
| 18 | 139,755 | |||
| 18 | 139,755 | |||
| 18.09.2026 | 07:56:07,717 | 7 | 139,755 | |
| 7 | 139,755 | |||
| 7 | 139,755 | |||
| 18.09.2026 | 07:55:38,730 | 11 | 139,755 | |
| 11 | 139,755 | |||
| 11 | 139,755 | |||
| 18.09.2026 | 07:53:41,503 | 5 | 139,755 | |
| 5 | 139,755 | |||
| 5 | 139,755 | |||
| 18.09.2026 | 07:52:59,439 | 5 | 139,755 | |
| 5 | 139,755 | |||
| 5 | 139,755 | |||
| 18.09.2026 | 07:51:57,623 | 2 | 139,88 | |
| 2 | 139,88 | |||
| 2 | 139,88 | |||
| 18.09.2026 | 07:51:07,728 | 3 | 139,755 | |
| 3 | 139,755 | |||
| 3 | 139,755 | |||
| 18.09.2026 | 07:48:42,686 | 8 | 139,88 | |
| 8 | 139,88 | |||
| 8 | 139,88 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 128,775 / Ask: 128,925Stückzahl: 41 193
-0,05%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2026 @ 22:00:00
Letzte Aktualisierung:
18.09.2026 @ 22:00:00