Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
363
3939
109,1599
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.03.2026 | 09:00:41,827 | 1 | 109,6148 | |
| 1 | 109,6148 | |||
| 1 | 109,6148 | |||
| 26.03.2026 | 09:00:41,289 | 1 | 109,6091 | |
| 1 | 109,6091 | |||
| 1 | 109,6091 | |||
| 26.03.2026 | 09:00:41,146 | 1 | 109,6091 | |
| 1 | 109,6091 | |||
| 1 | 109,6091 | |||
| 26.03.2026 | 09:00:41,057 | 1 | 109,6091 | |
| 1 | 109,6091 | |||
| 1 | 109,6091 | |||
| 26.03.2026 | 09:00:40,971 | 1 | 109,6091 | |
| 1 | 109,6091 | |||
| 1 | 109,6091 | |||
| 26.03.2026 | 09:00:40,585 | 1 | 109,5992 | |
| 1 | 109,5992 | |||
| 1 | 109,5992 | |||
| 26.03.2026 | 09:00:40,482 | 1 | 109,5992 | |
| 1 | 109,5992 | |||
| 1 | 109,5992 | |||
| 26.03.2026 | 09:00:40,050 | 1 | 109,5945 | |
| 1 | 109,5945 | |||
| 1 | 109,5945 | |||
| 26.03.2026 | 09:00:38,732 | 1 | 109,5976 | |
| 1 | 109,5976 | |||
| 1 | 109,5976 | |||
| 26.03.2026 | 09:00:38,652 | 1 | 109,5976 | |
| 1 | 109,5976 | |||
| 1 | 109,5976 | |||
| 26.03.2026 | 09:00:38,556 | 1 | 109,5976 | |
| 1 | 109,5976 | |||
| 1 | 109,5976 | |||
| 26.03.2026 | 09:00:38,188 | 1 | 109,594 | |
| 1 | 109,594 | |||
| 1 | 109,594 | |||
| 26.03.2026 | 09:00:37,314 | 1 | 109,5763 | |
| 1 | 109,5763 | |||
| 1 | 109,5763 | |||
| 26.03.2026 | 09:00:36,277 | 11 | 109,5798 | |
| 1 | 109,5798 | |||
| 10 | 109,5798 | |||
| 1 | 109,5798 | |||
| 10 | 109,5798 | |||
| 26.03.2026 | 09:00:36,154 | 1 | 109,5798 | |
| 1 | 109,5798 | |||
| 1 | 109,5798 | |||
| 26.03.2026 | 09:00:35,728 | 1 | 109,57 | |
| 1 | 109,57 | |||
| 1 | 109,57 | |||
| 26.03.2026 | 09:00:35,206 | 1 | 109,5749 | |
| 1 | 109,5749 | |||
| 1 | 109,5749 | |||
| 26.03.2026 | 09:00:34,438 | 1 | 109,5781 | |
| 1 | 109,5781 | |||
| 1 | 109,5781 | |||
| 26.03.2026 | 09:00:33,992 | 1 | 109,5412 | |
| 1 | 109,5412 | |||
| 1 | 109,5412 | |||
| 26.03.2026 | 09:00:33,818 | 1 | 109,5412 | |
| 1 | 109,5412 | |||
| 1 | 109,5412 | |||
| 26.03.2026 | 09:00:32,977 | 1 | 109,5797 | |
| 1 | 109,5797 | |||
| 1 | 109,5797 | |||
| 26.03.2026 | 09:00:32,037 | 1 | 109,5355 | |
| 1 | 109,5355 | |||
| 1 | 109,5355 | |||
| 26.03.2026 | 09:00:31,681 | 1 | 109,5355 | |
| 1 | 109,5355 | |||
| 1 | 109,5355 | |||
| 26.03.2026 | 09:00:29,681 | 1 | 109,5783 | |
| 1 | 109,5783 | |||
| 1 | 109,5783 | |||
| 26.03.2026 | 09:00:21,144 | 46 | 109,3346 | |
| 46 | 109,3346 | |||
| 46 | 109,3346 | |||
| 26.03.2026 | 09:00:20,626 | 1 | 109,5889 | |
| 1 | 109,5889 | |||
| 1 | 109,5889 | |||
| 26.03.2026 | 09:00:20,513 | 1 | 109,5889 | |
| 1 | 109,5889 | |||
| 1 | 109,5889 | |||
| 26.03.2026 | 09:00:20,217 | 1 | 109,5889 | |
| 1 | 109,5889 | |||
| 1 | 109,5889 | |||
| 26.03.2026 | 09:00:20,049 | 1 | 109,5889 | |
| 1 | 109,5889 | |||
| 1 | 109,5889 | |||
| 26.03.2026 | 09:00:19,681 | 1 | 109,5909 | |
| 1 | 109,5909 | |||
| 1 | 109,5909 | |||
| 26.03.2026 | 09:00:18,878 | 1 | 109,5997 | |
| 1 | 109,5997 | |||
| 1 | 109,5997 | |||
| 26.03.2026 | 09:00:18,123 | 1 | 109,6067 | |
| 1 | 109,6067 | |||
| 1 | 109,6067 | |||
| 26.03.2026 | 09:00:16,878 | 1 | 109,5938 | |
| 1 | 109,5938 | |||
| 1 | 109,5938 | |||
| 26.03.2026 | 09:00:16,196 | 1 | 109,5928 | |
| 1 | 109,5928 | |||
| 1 | 109,5928 | |||
| 26.03.2026 | 09:00:15,990 | 1 | 109,5928 | |
| 1 | 109,5928 | |||
| 1 | 109,5928 | |||
| 26.03.2026 | 09:00:15,819 | 1 | 109,5968 | |
| 1 | 109,5968 | |||
| 1 | 109,5968 | |||
| 26.03.2026 | 09:00:15,565 | 1 | 109,5968 | |
| 1 | 109,5968 | |||
| 1 | 109,5968 | |||
| 26.03.2026 | 09:00:15,418 | 1 | 109,5968 | |
| 1 | 109,5968 | |||
| 1 | 109,5968 | |||
| 26.03.2026 | 09:00:15,343 | 1 | 109,5968 | |
| 1 | 109,5968 | |||
| 1 | 109,5968 | |||
| 26.03.2026 | 09:00:15,087 | 1 | 109,5906 | |
| 1 | 109,5906 | |||
| 1 | 109,5906 | |||
| 26.03.2026 | 09:00:14,664 | 1 | 109,5906 | |
| 1 | 109,5906 | |||
| 1 | 109,5906 | |||
| 26.03.2026 | 09:00:14,572 | 1 | 109,5906 | |
| 1 | 109,5906 | |||
| 1 | 109,5906 | |||
| 26.03.2026 | 09:00:13,758 | 1 | 109,6005 | |
| 1 | 109,6005 | |||
| 1 | 109,6005 | |||
| 26.03.2026 | 09:00:13,548 | 1 | 109,6152 | |
| 1 | 109,6152 | |||
| 1 | 109,6152 | |||
| 26.03.2026 | 09:00:13,350 | 1 | 109,6152 | |
| 1 | 109,6152 | |||
| 1 | 109,6152 | |||
| 26.03.2026 | 09:00:13,275 | 1 | 109,6152 | |
| 1 | 109,6152 | |||
| 1 | 109,6152 | |||
| 26.03.2026 | 09:00:13,166 | 1 | 109,6152 | |
| 1 | 109,6152 | |||
| 1 | 109,6152 | |||
| 26.03.2026 | 09:00:12,166 | 1 | 109,6055 | |
| 1 | 109,6055 | |||
| 1 | 109,6055 | |||
| 26.03.2026 | 09:00:12,046 | 2 | 109,6055 | |
| 2 | 109,6055 | |||
| 1 | 109,6055 | |||
| 1 | 109,6055 | |||
| 26.03.2026 | 09:00:11,968 | 1 | 109,6055 | |
| 1 | 109,6055 | |||
| 1 | 109,6055 | |||
| 26.03.2026 | 09:00:11,559 | 1 | 109,5979 | |
| 1 | 109,5979 | |||
| 1 | 109,5979 | |||
| 26.03.2026 | 09:00:11,434 | 1 | 109,5979 | |
| 1 | 109,5979 | |||
| 1 | 109,5979 | |||
| 26.03.2026 | 09:00:11,353 | 1 | 109,5979 | |
| 1 | 109,5979 | |||
| 1 | 109,5979 | |||
| 26.03.2026 | 09:00:11,300 | 1 | 109,5979 | |
| 1 | 109,5979 | |||
| 1 | 109,5979 | |||
| 26.03.2026 | 09:00:11,229 | 1 | 109,5979 | |
| 1 | 109,5979 | |||
| 1 | 109,5979 | |||
| 26.03.2026 | 09:00:11,107 | 1 | 109,5979 | |
| 1 | 109,5979 | |||
| 1 | 109,5979 | |||
| 26.03.2026 | 09:00:11,039 | 1 | 109,5927 | |
| 1 | 109,5927 | |||
| 1 | 109,5927 | |||
| 26.03.2026 | 09:00:10,144 | 1 | 109,5941 | |
| 1 | 109,5941 | |||
| 1 | 109,5941 | |||
| 26.03.2026 | 09:00:10,055 | 1 | 109,5941 | |
| 1 | 109,5941 | |||
| 1 | 109,5941 | |||
| 26.03.2026 | 09:00:09,796 | 1 | 109,5941 | |
| 1 | 109,5941 | |||
| 1 | 109,5941 | |||
| 26.03.2026 | 09:00:09,606 | 1 | 109,5941 | |
| 1 | 109,5941 | |||
| 1 | 109,5941 | |||
| 26.03.2026 | 09:00:09,529 | 1 | 109,5941 | |
| 1 | 109,5941 | |||
| 1 | 109,5941 | |||
| 26.03.2026 | 09:00:09,432 | 1 | 109,5921 | |
| 1 | 109,5921 | |||
| 1 | 109,5921 | |||
| 26.03.2026 | 09:00:09,313 | 1 | 109,5921 | |
| 1 | 109,5921 | |||
| 1 | 109,5921 | |||
| 26.03.2026 | 09:00:08,254 | 1 | 109,5951 | |
| 1 | 109,5951 | |||
| 1 | 109,5951 | |||
| 26.03.2026 | 09:00:08,196 | 1 | 109,5951 | |
| 1 | 109,5951 | |||
| 1 | 109,5951 | |||
| 26.03.2026 | 09:00:07,705 | 1 | 109,593 | |
| 1 | 109,593 | |||
| 1 | 109,593 | |||
| 26.03.2026 | 09:00:07,476 | 1 | 109,593 | |
| 1 | 109,593 | |||
| 1 | 109,593 | |||
| 26.03.2026 | 09:00:06,792 | 1 | 109,5855 | |
| 1 | 109,5855 | |||
| 1 | 109,5855 | |||
| 26.03.2026 | 09:00:06,688 | 1 | 109,5855 | |
| 1 | 109,5855 | |||
| 1 | 109,5855 | |||
| 26.03.2026 | 09:00:06,150 | 1 | 109,5836 | |
| 1 | 109,5836 | |||
| 1 | 109,5836 | |||
| 26.03.2026 | 09:00:05,797 | 1 | 109,5836 | |
| 1 | 109,5836 | |||
| 1 | 109,5836 | |||
| 26.03.2026 | 09:00:05,184 | 1 | 109,5727 | |
| 1 | 109,5727 | |||
| 1 | 109,5727 | |||
| 26.03.2026 | 09:00:05,071 | 1 | 109,5727 | |
| 1 | 109,5727 | |||
| 1 | 109,5727 | |||
| 26.03.2026 | 09:00:05,010 | 1 | 109,5727 | |
| 1 | 109,5727 | |||
| 1 | 109,5727 | |||
| 26.03.2026 | 09:00:04,131 | 1 | 109,5609 | |
| 1 | 109,5609 | |||
| 1 | 109,5609 | |||
| 26.03.2026 | 09:00:04,059 | 1 | 109,5609 | |
| 1 | 109,5609 | |||
| 1 | 109,5609 | |||
| 26.03.2026 | 09:00:03,843 | 1 | 109,5663 | |
| 1 | 109,5663 | |||
| 1 | 109,5663 | |||
| 26.03.2026 | 09:00:03,090 | 1 | 109,5663 | |
| 1 | 109,5663 | |||
| 1 | 109,5663 | |||
| 26.03.2026 | 09:00:02,995 | 1 | 109,5609 | |
| 1 | 109,5609 | |||
| 1 | 109,5609 | |||
| 26.03.2026 | 08:59:51,117 | 3 | 109,2703 | |
| 3 | 109,2703 | |||
| 3 | 109,2703 | |||
| 26.03.2026 | 08:59:44,244 | 7 | 109,5204 | |
| 7 | 109,5204 | |||
| 7 | 109,5204 | |||
| 26.03.2026 | 08:59:34,256 | 1 | 109,4828 | |
| 1 | 109,4828 | |||
| 1 | 109,4828 | |||
| 26.03.2026 | 08:59:15,445 | 92 | 109,4852 | |
| 92 | 109,4852 | |||
| 92 | 109,4852 | |||
| 26.03.2026 | 08:58:38,526 | 19 | 109,4736 | |
| 19 | 109,4736 | |||
| 19 | 109,4736 | |||
| 26.03.2026 | 08:58:31,486 | 5 | 109,4855 | |
| 5 | 109,4855 | |||
| 5 | 109,4855 | |||
| 26.03.2026 | 08:58:12,756 | 2 | 109,4807 | |
| 2 | 109,4807 | |||
| 2 | 109,4807 | |||
| 26.03.2026 | 08:57:54,847 | 15 | 109,4793 | |
| 15 | 109,4793 | |||
| 15 | 109,4793 | |||
| 26.03.2026 | 08:57:50,997 | 3 | 109,2933 | |
| 3 | 109,2933 | |||
| 3 | 109,2933 | |||
| 26.03.2026 | 08:57:23,101 | 2 | 109,4889 | |
| 2 | 109,4889 | |||
| 2 | 109,4889 | |||
| 26.03.2026 | 08:57:21,738 | 2 | 109,4903 | |
| 2 | 109,4903 | |||
| 2 | 109,4903 | |||
| 26.03.2026 | 08:56:55,173 | 1 | 109,4893 | |
| 1 | 109,4893 | |||
| 1 | 109,4893 | |||
| 26.03.2026 | 08:56:46,955 | 1 | 109,4858 | |
| 1 | 109,4858 | |||
| 1 | 109,4858 | |||
| 26.03.2026 | 08:56:46,732 | 3 | 109,4858 | |
| 3 | 109,4858 | |||
| 3 | 109,4858 | |||
| 26.03.2026 | 08:56:45,344 | 1 | 109,4909 | |
| 1 | 109,4909 | |||
| 1 | 109,4909 | |||
| 26.03.2026 | 08:56:31,331 | 1 | 109,5013 | |
| 1 | 109,5013 | |||
| 1 | 109,5013 | |||
| 26.03.2026 | 08:55:55,536 | 3 | 109,5005 | |
| 3 | 109,5005 | |||
| 3 | 109,5005 | |||
| 26.03.2026 | 08:55:34,179 | 1 | 109,4902 | |
| 1 | 109,4902 | |||
| 1 | 109,4902 | |||
| 26.03.2026 | 08:55:19,418 | 2 | 109,4897 | |
| 2 | 109,4897 | |||
| 2 | 109,4897 | |||
| 26.03.2026 | 08:54:51,111 | 4 | 109,3248 | |
| 4 | 109,3248 | |||
| 4 | 109,3248 | |||
| 26.03.2026 | 08:54:35,044 | 1 | 109,5208 | |
| 1 | 109,5208 | |||
| 1 | 109,5208 | |||
| 26.03.2026 | 08:54:25,575 | 1 | 109,5168 | |
| 1 | 109,5168 | |||
| 1 | 109,5168 | |||
| 26.03.2026 | 08:53:53,776 | 1 | 109,4996 | |
| 1 | 109,4996 | |||
| 1 | 109,4996 | |||
| 26.03.2026 | 08:53:50,041 | 1 | 109,501 | |
| 1 | 109,501 | |||
| 1 | 109,501 | |||
| 26.03.2026 | 08:53:24,981 | 4 | 109,5122 | |
| 4 | 109,5122 | |||
| 4 | 109,5122 | |||
| 26.03.2026 | 08:53:21,121 | 3 | 109,3352 | |
| 3 | 109,3352 | |||
| 3 | 109,3352 | |||
| 26.03.2026 | 08:53:18,115 | 2 | 109,5214 | |
| 2 | 109,5214 | |||
| 2 | 109,5214 | |||
| 26.03.2026 | 08:52:57,151 | 1 | 109,5213 | |
| 1 | 109,5213 | |||
| 1 | 109,5213 | |||
| 26.03.2026 | 08:52:32,545 | 1 | 109,5192 | |
| 1 | 109,5192 | |||
| 1 | 109,5192 | |||
| 26.03.2026 | 08:52:06,793 | 2 | 109,513 | |
| 2 | 109,513 | |||
| 2 | 109,513 | |||
| 26.03.2026 | 08:52:05,050 | 26 | 109,5151 | |
| 26 | 109,5151 | |||
| 26 | 109,5151 | |||
| 26.03.2026 | 08:52:03,093 | 2 | 109,513 | |
| 2 | 109,513 | |||
| 2 | 109,513 | |||
| 26.03.2026 | 08:51:34,623 | 8 | 109,5286 | |
| 8 | 109,5286 | |||
| 8 | 109,5286 | |||
| 26.03.2026 | 08:50:40,600 | 5 | 109,3398 | |
| 5 | 109,3398 | |||
| 5 | 109,3398 | |||
| 26.03.2026 | 08:50:21,141 | 3 | 109,3325 | |
| 3 | 109,3325 | |||
| 3 | 109,3325 | |||
| 26.03.2026 | 08:49:58,003 | 3 | 109,5193 | |
| 3 | 109,5193 | |||
| 3 | 109,5193 | |||
| 26.03.2026 | 08:49:50,969 | 2 | 109,5258 | |
| 2 | 109,5258 | |||
| 2 | 109,5258 | |||
| 26.03.2026 | 08:49:33,646 | 1 | 109,5162 | |
| 1 | 109,5162 | |||
| 1 | 109,5162 | |||
| 26.03.2026 | 08:49:19,541 | 2 | 109,5215 | |
| 2 | 109,5215 | |||
| 2 | 109,5215 | |||
| 26.03.2026 | 08:48:03,754 | 2 | 109,4877 | |
| 2 | 109,4877 | |||
| 2 | 109,4877 | |||
| 26.03.2026 | 08:48:00,173 | 1 | 109,4898 | |
| 1 | 109,4898 | |||
| 1 | 109,4898 | |||
| 26.03.2026 | 08:46:53,909 | 1 | 109,4863 | |
| 1 | 109,4863 | |||
| 1 | 109,4863 | |||
| 26.03.2026 | 08:46:53,449 | 3 | 109,4863 | |
| 3 | 109,4863 | |||
| 3 | 109,4863 | |||
| 26.03.2026 | 08:46:21,229 | 4 | 109,3116 | |
| 4 | 109,3116 | |||
| 4 | 109,3116 | |||
| 26.03.2026 | 08:46:13,438 | 1 | 109,5108 | |
| 1 | 109,5108 | |||
| 1 | 109,5108 | |||
| 26.03.2026 | 08:46:01,433 | 19 | 109,5133 | |
| 19 | 109,5133 | |||
| 19 | 109,5133 | |||
| 26.03.2026 | 08:45:31,281 | 1 | 109,5001 | |
| 1 | 109,5001 | |||
| 1 | 109,5001 | |||
| 26.03.2026 | 08:45:17,616 | 10 | 109,4698 | |
| 10 | 109,4698 | |||
| 10 | 109,4698 | |||
| 26.03.2026 | 08:45:16,891 | 1 | 109,283 | |
| 1 | 109,283 | |||
| 1 | 109,283 | |||
| 26.03.2026 | 08:45:03,634 | 1 | 109,464 | |
| 1 | 109,464 | |||
| 1 | 109,464 | |||
| 26.03.2026 | 08:45:02,871 | 9 | 109,4665 | |
| 9 | 109,4665 | |||
| 9 | 109,4665 | |||
| 26.03.2026 | 08:44:42,461 | 2 | 109,271 | |
| 2 | 109,271 | |||
| 2 | 109,271 | |||
| 26.03.2026 | 08:44:42,282 | 5 | 109,4589 | |
| 5 | 109,4589 | |||
| 5 | 109,4589 | |||
| 26.03.2026 | 08:43:45,783 | 1 | 109,4433 | |
| 1 | 109,4433 | |||
| 1 | 109,4433 | |||
| 26.03.2026 | 08:43:40,182 | 19 | 109,2611 | |
| 19 | 109,2611 | |||
| 19 | 109,2611 | |||
| 26.03.2026 | 08:43:36,789 | 14 | 109,4516 | |
| 14 | 109,4516 | |||
| 14 | 109,4516 | |||
| 26.03.2026 | 08:43:31,060 | 81 | 109,2689 | |
| 81 | 109,2689 | |||
| 81 | 109,2689 | |||
| 26.03.2026 | 08:41:19,007 | 22 | 109,2886 | |
| 22 | 109,2886 | |||
| 22 | 109,2886 | |||
| 26.03.2026 | 08:41:16,883 | 5 | 109,4826 | |
| 5 | 109,4826 | |||
| 5 | 109,4826 | |||
| 26.03.2026 | 08:40:07,304 | 10 | 109,4818 | |
| 10 | 109,4818 | |||
| 10 | 109,4818 | |||
| 26.03.2026 | 08:40:04,801 | 1 | 109,2857 | |
| 1 | 109,2857 | |||
| 1 | 109,2857 | |||
| 26.03.2026 | 08:40:04,382 | 1 | 109,4736 | |
| 1 | 109,4736 | |||
| 1 | 109,4736 | |||
| 26.03.2026 | 08:39:56,399 | 50 | 109,4701 | |
| 50 | 109,4701 | |||
| 50 | 109,4701 | |||
| 26.03.2026 | 08:39:39,924 | 2 | 109,4759 | |
| 2 | 109,4759 | |||
| 2 | 109,4759 | |||
| 26.03.2026 | 08:38:51,135 | 3 | 109,304 | |
| 3 | 109,304 | |||
| 3 | 109,304 | |||
| 26.03.2026 | 08:38:34,403 | 1 | 109,4885 | |
| 1 | 109,4885 | |||
| 1 | 109,4885 | |||
| 26.03.2026 | 08:38:14,993 | 1 | 109,4856 | |
| 1 | 109,4856 | |||
| 1 | 109,4856 | |||
| 26.03.2026 | 08:38:09,849 | 1 | 109,4797 | |
| 1 | 109,4797 | |||
| 1 | 109,4797 | |||
| 26.03.2026 | 08:37:42,454 | 1 | 109,2917 | |
| 1 | 109,2917 | |||
| 1 | 109,2917 | |||
| 26.03.2026 | 08:37:18,051 | 1 | 109,4687 | |
| 1 | 109,4687 | |||
| 1 | 109,4687 | |||
| 26.03.2026 | 08:37:00,919 | 3 | 109,4569 | |
| 3 | 109,4569 | |||
| 3 | 109,4569 | |||
| 26.03.2026 | 08:36:47,595 | 2 | 109,4468 | |
| 2 | 109,4468 | |||
| 2 | 109,4468 | |||
| 26.03.2026 | 08:36:39,787 | 1 | 109,4469 | |
| 1 | 109,4469 | |||
| 1 | 109,4469 | |||
| 26.03.2026 | 08:36:28,499 | 3 | 109,4493 | |
| 3 | 109,4493 | |||
| 3 | 109,4493 | |||
| 26.03.2026 | 08:36:21,227 | 3 | 109,2568 | |
| 3 | 109,2568 | |||
| 3 | 109,2568 | |||
| 26.03.2026 | 08:35:59,828 | 1 | 109,451 | |
| 1 | 109,451 | |||
| 1 | 109,451 | |||
| 26.03.2026 | 08:35:54,559 | 1 | 109,4531 | |
| 1 | 109,4531 | |||
| 1 | 109,4531 | |||
| 26.03.2026 | 08:35:54,013 | 2 | 109,4552 | |
| 2 | 109,4552 | |||
| 2 | 109,4552 | |||
| 26.03.2026 | 08:35:30,935 | 2 | 109,4343 | |
| 2 | 109,4343 | |||
| 2 | 109,4343 | |||
| 26.03.2026 | 08:35:03,314 | 2 | 109,4302 | |
| 2 | 109,4302 | |||
| 2 | 109,4302 | |||
| 26.03.2026 | 08:34:34,660 | 300 | 109,2222 | |
| 300 | 109,2222 | |||
| 290 | 109,2222 | |||
| 10 | 109,2222 | |||
| 26.03.2026 | 08:34:30,141 | 2 | 109,4113 | |
| 2 | 109,4113 | |||
| 2 | 109,4113 | |||
| 26.03.2026 | 08:34:16,527 | 1 | 109,2256 | |
| 1 | 109,2256 | |||
| 1 | 109,2256 | |||
| 26.03.2026 | 08:34:14,522 | 1 | 109,4117 | |
| 1 | 109,4117 | |||
| 1 | 109,4117 | |||
| 26.03.2026 | 08:32:57,802 | 1 | 109,3932 | |
| 1 | 109,3932 | |||
| 1 | 109,3932 | |||
| 26.03.2026 | 08:32:30,763 | 5 | 109,1872 | |
| 5 | 109,1872 | |||
| 5 | 109,1872 | |||
| 26.03.2026 | 08:32:30,119 | 5 | 109,3709 | |
| 5 | 109,3709 | |||
| 5 | 109,3709 | |||
| 26.03.2026 | 08:32:13,001 | 1 | 109,3744 | |
| 1 | 109,3744 | |||
| 1 | 109,3744 | |||
| 26.03.2026 | 08:31:51,089 | 3 | 109,1839 | |
| 3 | 109,1839 | |||
| 3 | 109,1839 | |||
| 26.03.2026 | 08:31:47,816 | 8 | 109,3678 | |
| 8 | 109,3678 | |||
| 8 | 109,3678 | |||
| 26.03.2026 | 08:31:42,106 | 1 | 109,372 | |
| 1 | 109,372 | |||
| 1 | 109,372 | |||
| 26.03.2026 | 08:31:37,454 | 1 | 109,3745 | |
| 1 | 109,3745 | |||
| 1 | 109,3745 | |||
| 26.03.2026 | 08:31:04,670 | 139 | 109,4046 | |
| 139 | 109,4046 | |||
| 139 | 109,4046 | |||
| 26.03.2026 | 08:30:52,923 | 1 | 109,2197 | |
| 1 | 109,2197 | |||
| 1 | 109,2197 | |||
| 26.03.2026 | 08:30:18,336 | 1 | 109,4046 | |
| 1 | 109,4046 | |||
| 1 | 109,4046 | |||
| 26.03.2026 | 08:30:04,196 | 2 | 109,2258 | |
| 2 | 109,2258 | |||
| 2 | 109,2258 | |||
| 26.03.2026 | 08:29:53,824 | 2 | 109,4258 | |
| 2 | 109,4258 | |||
| 2 | 109,4258 | |||
| 26.03.2026 | 08:29:44,936 | 1 | 109,4214 | |
| 1 | 109,4214 | |||
| 1 | 109,4214 | |||
| 26.03.2026 | 08:29:42,183 | 1 | 109,43 | |
| 1 | 109,43 | |||
| 1 | 109,43 | |||
| 26.03.2026 | 08:29:25,193 | 2 | 109,2249 | |
| 2 | 109,2249 | |||
| 2 | 109,2249 | |||
| 26.03.2026 | 08:29:22,872 | 2 | 109,4078 | |
| 2 | 109,4078 | |||
| 2 | 109,4078 | |||
| 26.03.2026 | 08:28:49,320 | 3 | 109,4016 | |
| 3 | 109,4016 | |||
| 3 | 109,4016 | |||
| 26.03.2026 | 08:28:41,728 | 2 | 109,4064 | |
| 2 | 109,4064 | |||
| 2 | 109,4064 | |||
| 26.03.2026 | 08:28:29,639 | 1 | 109,4113 | |
| 1 | 109,4113 | |||
| 1 | 109,4113 | |||
| 26.03.2026 | 08:28:18,526 | 1 | 109,4154 | |
| 1 | 109,4154 | |||
| 1 | 109,4154 | |||
| 26.03.2026 | 08:27:42,625 | 3 | 109,2574 | |
| 3 | 109,2574 | |||
| 3 | 109,2574 | |||
| 26.03.2026 | 08:27:35,210 | 1 | 109,4443 | |
| 1 | 109,4443 | |||
| 1 | 109,4443 | |||
| 26.03.2026 | 08:27:31,928 | 2 | 109,4442 | |
| 2 | 109,4442 | |||
| 2 | 109,4442 | |||
| 26.03.2026 | 08:27:21,902 | 1 | 109,4453 | |
| 1 | 109,4453 | |||
| 1 | 109,4453 | |||
| 26.03.2026 | 08:27:12,972 | 1 | 109,4498 | |
| 1 | 109,4498 | |||
| 1 | 109,4498 | |||
| 26.03.2026 | 08:27:07,367 | 1 | 109,255 | |
| 1 | 109,255 | |||
| 1 | 109,255 | |||
| 26.03.2026 | 08:26:58,522 | 5 | 109,4415 | |
| 5 | 109,4415 | |||
| 5 | 109,4415 | |||
| 26.03.2026 | 08:26:41,822 | 1 | 109,4459 | |
| 1 | 109,4459 | |||
| 1 | 109,4459 | |||
| 26.03.2026 | 08:26:40,369 | 1 | 109,4459 | |
| 1 | 109,4459 | |||
| 1 | 109,4459 | |||
| 26.03.2026 | 08:26:21,547 | 3 | 109,2366 | |
| 3 | 109,2366 | |||
| 3 | 109,2366 | |||
| 26.03.2026 | 08:26:20,928 | 4 | 109,2346 | |
| 4 | 109,2346 | |||
| 4 | 109,2346 | |||
| 26.03.2026 | 08:26:14,350 | 2 | 109,4255 | |
| 2 | 109,4255 | |||
| 2 | 109,4255 | |||
| 26.03.2026 | 08:26:03,554 | 1 | 109,4137 | |
| 1 | 109,4137 | |||
| 1 | 109,4137 | |||
| 26.03.2026 | 08:26:01,484 | 9 | 109,4398 | |
| 9 | 109,4398 | |||
| 9 | 109,4398 | |||
| 26.03.2026 | 08:26:00,073 | 1 | 109,4414 | |
| 1 | 109,4414 | |||
| 1 | 109,4414 | |||
| 26.03.2026 | 08:25:51,009 | 1 | 109,4414 | |
| 1 | 109,4414 | |||
| 1 | 109,4414 | |||
| 26.03.2026 | 08:25:23,883 | 1 | 109,4409 | |
| 1 | 109,4409 | |||
| 1 | 109,4409 | |||
| 26.03.2026 | 08:25:21,372 | 3 | 109,2574 | |
| 3 | 109,2574 | |||
| 3 | 109,2574 | |||
| 26.03.2026 | 08:25:11,967 | 1 | 109,4547 | |
| 1 | 109,4547 | |||
| 1 | 109,4547 | |||
| 26.03.2026 | 08:25:04,497 | 2 | 109,4558 | |
| 2 | 109,4558 | |||
| 2 | 109,4558 | |||
| 26.03.2026 | 08:25:01,055 | 5 | 109,4491 | |
| 5 | 109,4491 | |||
| 5 | 109,4491 | |||
| 26.03.2026 | 08:24:57,585 | 1 | 109,4477 | |
| 1 | 109,4477 | |||
| 1 | 109,4477 | |||
| 26.03.2026 | 08:24:55,001 | 2 | 109,4512 | |
| 2 | 109,4512 | |||
| 2 | 109,4512 | |||
| 26.03.2026 | 08:24:42,668 | 1 | 109,4659 | |
| 1 | 109,4659 | |||
| 1 | 109,4659 | |||
| 26.03.2026 | 08:23:54,408 | 1 | 109,4659 | |
| 1 | 109,4659 | |||
| 1 | 109,4659 | |||
| 26.03.2026 | 08:23:52,049 | 2 | 109,4692 | |
| 2 | 109,4692 | |||
| 2 | 109,4692 | |||
| 26.03.2026 | 08:23:38,868 | 1 | 109,4659 | |
| 1 | 109,4659 | |||
| 1 | 109,4659 | |||
| 26.03.2026 | 08:22:31,107 | 2 | 109,4372 | |
| 2 | 109,4372 | |||
| 2 | 109,4372 | |||
| 26.03.2026 | 08:22:21,113 | 1 | 109,4243 | |
| 1 | 109,4243 | |||
| 1 | 109,4243 | |||
| 26.03.2026 | 08:22:11,276 | 4 | 109,4276 | |
| 4 | 109,4276 | |||
| 4 | 109,4276 | |||
| 26.03.2026 | 08:21:35,120 | 6 | 109,3663 | |
| 6 | 109,3663 | |||
| 6 | 109,3663 | |||
| 26.03.2026 | 08:21:33,898 | 1 | 109,3602 | |
| 1 | 109,3602 | |||
| 1 | 109,3602 | |||
| 26.03.2026 | 08:20:51,106 | 3 | 109,1674 | |
| 3 | 109,1674 | |||
| 3 | 109,1674 | |||
| 26.03.2026 | 08:20:46,890 | 5 | 109,3537 | |
| 5 | 109,3537 | |||
| 5 | 109,3537 | |||
| 26.03.2026 | 08:20:08,512 | 1 | 109,3994 | |
| 1 | 109,3994 | |||
| 1 | 109,3994 | |||
| 26.03.2026 | 08:19:49,932 | 1 | 109,4022 | |
| 1 | 109,4022 | |||
| 1 | 109,4022 | |||
| 26.03.2026 | 08:18:24,225 | 1 | 109,4109 | |
| 1 | 109,4109 | |||
| 1 | 109,4109 | |||
| 26.03.2026 | 08:18:19,101 | 1 | 109,4171 | |
| 1 | 109,4171 | |||
| 1 | 109,4171 | |||
| 26.03.2026 | 08:17:54,194 | 1 | 109,4317 | |
| 1 | 109,4317 | |||
| 1 | 109,4317 | |||
| 26.03.2026 | 08:17:50,869 | 1 | 109,4338 | |
| 1 | 109,4338 | |||
| 1 | 109,4338 | |||
| 26.03.2026 | 08:17:45,732 | 1 | 109,4173 | |
| 1 | 109,4173 | |||
| 1 | 109,4173 | |||
| 26.03.2026 | 08:17:45,687 | 3 | 109,4173 | |
| 3 | 109,4173 | |||
| 3 | 109,4173 | |||
| 26.03.2026 | 08:17:42,486 | 1 | 109,409 | |
| 1 | 109,409 | |||
| 1 | 109,409 | |||
| 26.03.2026 | 08:17:25,270 | 1 | 109,2025 | |
| 1 | 109,2025 | |||
| 1 | 109,2025 | |||
| 26.03.2026 | 08:17:21,141 | 3 | 109,2066 | |
| 3 | 109,2066 | |||
| 3 | 109,2066 | |||
| 26.03.2026 | 08:16:55,074 | 2 | 109,3902 | |
| 2 | 109,3902 | |||
| 2 | 109,3902 | |||
| 26.03.2026 | 08:16:53,268 | 1 | 109,3946 | |
| 1 | 109,3946 | |||
| 1 | 109,3946 | |||
| 26.03.2026 | 08:16:44,849 | 3 | 109,4019 | |
| 3 | 109,4019 | |||
| 3 | 109,4019 | |||
| 26.03.2026 | 08:16:33,553 | 1 | 109,4087 | |
| 1 | 109,4087 | |||
| 1 | 109,4087 | |||
| 26.03.2026 | 08:16:25,926 | 1 | 109,2232 | |
| 1 | 109,2232 | |||
| 1 | 109,2232 | |||
| 26.03.2026 | 08:15:39,975 | 7 | 109,4088 | |
| 7 | 109,4088 | |||
| 7 | 109,4088 | |||
| 26.03.2026 | 08:15:31,756 | 1 | 109,3956 | |
| 1 | 109,3956 | |||
| 1 | 109,3956 | |||
| 26.03.2026 | 08:14:51,508 | 2 | 109,407 | |
| 2 | 109,407 | |||
| 2 | 109,407 | |||
| 26.03.2026 | 08:13:21,179 | 4 | 109,2207 | |
| 4 | 109,2207 | |||
| 4 | 109,2207 | |||
| 26.03.2026 | 08:13:18,029 | 1 | 109,4076 | |
| 1 | 109,4076 | |||
| 1 | 109,4076 | |||
| 26.03.2026 | 08:13:03,127 | 1 | 109,4024 | |
| 1 | 109,4024 | |||
| 1 | 109,4024 | |||
| 26.03.2026 | 08:12:46,163 | 1 | 109,4111 | |
| 1 | 109,4111 | |||
| 1 | 109,4111 | |||
| 26.03.2026 | 08:12:35,967 | 5 | 109,406 | |
| 5 | 109,406 | |||
| 5 | 109,406 | |||
| 26.03.2026 | 08:12:18,555 | 40 | 109,2427 | |
| 40 | 109,2427 | |||
| 40 | 109,2427 | |||
| 26.03.2026 | 08:12:15,492 | 1 | 109,4308 | |
| 1 | 109,4308 | |||
| 1 | 109,4308 | |||
| 26.03.2026 | 08:11:39,941 | 1 | 109,2316 | |
| 1 | 109,2316 | |||
| 1 | 109,2316 | |||
| 26.03.2026 | 08:11:36,657 | 1 | 109,4168 | |
| 1 | 109,4168 | |||
| 1 | 109,4168 | |||
| 26.03.2026 | 08:11:30,830 | 2 | 109,4127 | |
| 2 | 109,4127 | |||
| 2 | 109,4127 | |||
| 26.03.2026 | 08:11:15,904 | 5 | 109,4074 | |
| 5 | 109,4074 | |||
| 5 | 109,4074 | |||
| 26.03.2026 | 08:10:54,449 | 1 | 109,4063 | |
| 1 | 109,4063 | |||
| 1 | 109,4063 | |||
| 26.03.2026 | 08:10:51,776 | 2 | 109,4054 | |
| 2 | 109,4054 | |||
| 2 | 109,4054 | |||
| 26.03.2026 | 08:10:51,237 | 4 | 109,2194 | |
| 4 | 109,2194 | |||
| 4 | 109,2194 | |||
| 26.03.2026 | 08:10:48,874 | 1 | 109,4038 | |
| 1 | 109,4038 | |||
| 1 | 109,4038 | |||
| 26.03.2026 | 08:10:48,322 | 1 | 109,4023 | |
| 1 | 109,4023 | |||
| 1 | 109,4023 | |||
| 26.03.2026 | 08:10:25,751 | 1 | 109,4267 | |
| 1 | 109,4267 | |||
| 1 | 109,4267 | |||
| 26.03.2026 | 08:10:17,456 | 3 | 109,4308 | |
| 3 | 109,4308 | |||
| 3 | 109,4308 | |||
| 26.03.2026 | 08:09:56,836 | 1 | 109,42 | |
| 1 | 109,42 | |||
| 1 | 109,42 | |||
| 26.03.2026 | 08:09:37,880 | 1 | 109,2359 | |
| 1 | 109,2359 | |||
| 1 | 109,2359 | |||
| 26.03.2026 | 08:09:22,523 | 2 | 109,429 | |
| 2 | 109,429 | |||
| 2 | 109,429 | |||
| 26.03.2026 | 08:09:10,354 | 1 | 109,4293 | |
| 1 | 109,4293 | |||
| 1 | 109,4293 | |||
| 26.03.2026 | 08:09:03,688 | 1 | 109,4303 | |
| 1 | 109,4303 | |||
| 1 | 109,4303 | |||
| 26.03.2026 | 08:08:39,052 | 4 | 109,4484 | |
| 4 | 109,4484 | |||
| 4 | 109,4484 | |||
| 26.03.2026 | 08:08:28,092 | 1 | 109,4464 | |
| 1 | 109,4464 | |||
| 1 | 109,4464 | |||
| 26.03.2026 | 08:08:21,221 | 4 | 109,2524 | |
| 4 | 109,2524 | |||
| 4 | 109,2524 | |||
| 26.03.2026 | 08:08:15,601 | 1 | 109,4457 | |
| 1 | 109,4457 | |||
| 1 | 109,4457 | |||
| 26.03.2026 | 08:08:04,712 | 4 | 109,4339 | |
| 4 | 109,4339 | |||
| 4 | 109,4339 | |||
| 26.03.2026 | 08:08:03,598 | 10 | 109,4319 | |
| 10 | 109,4319 | |||
| 10 | 109,4319 | |||
| 26.03.2026 | 08:07:45,915 | 1 | 109,3823 | |
| 1 | 109,3823 | |||
| 1 | 109,3823 | |||
| 26.03.2026 | 08:07:33,980 | 1 | 109,4101 | |
| 1 | 109,4101 | |||
| 1 | 109,4101 | |||
| 26.03.2026 | 08:06:16,975 | 1 | 109,4509 | |
| 1 | 109,4509 | |||
| 1 | 109,4509 | |||
| 26.03.2026 | 08:05:56,763 | 1 | 109,4553 | |
| 1 | 109,4553 | |||
| 1 | 109,4553 | |||
| 26.03.2026 | 08:05:46,301 | 30 | 109,439 | |
| 30 | 109,439 | |||
| 30 | 109,439 | |||
| 26.03.2026 | 08:05:21,021 | 3 | 109,2718 | |
| 3 | 109,2718 | |||
| 3 | 109,2718 | |||
| 26.03.2026 | 08:04:52,207 | 1 | 109,4914 | |
| 1 | 109,4914 | |||
| 1 | 109,4914 | |||
| 26.03.2026 | 08:04:44,883 | 3 | 109,4876 | |
| 3 | 109,4876 | |||
| 3 | 109,4876 | |||
| 26.03.2026 | 08:04:43,340 | 2 | 109,4876 | |
| 2 | 109,4876 | |||
| 2 | 109,4876 | |||
| 26.03.2026 | 08:04:28,329 | 2 | 109,5015 | |
| 2 | 109,5015 | |||
| 2 | 109,5015 | |||
| 26.03.2026 | 08:04:18,015 | 1 | 109,4891 | |
| 1 | 109,4891 | |||
| 1 | 109,4891 | |||
| 26.03.2026 | 08:04:13,635 | 3 | 109,4856 | |
| 3 | 109,4856 | |||
| 3 | 109,4856 | |||
| 26.03.2026 | 08:04:04,924 | 2 | 109,4901 | |
| 2 | 109,4901 | |||
| 2 | 109,4901 | |||
| 26.03.2026 | 08:03:56,311 | 1 | 109,5025 | |
| 1 | 109,5025 | |||
| 1 | 109,5025 | |||
| 26.03.2026 | 08:03:45,898 | 1 | 109,3229 | |
| 1 | 109,3229 | |||
| 1 | 109,3229 | |||
| 26.03.2026 | 08:03:37,176 | 5 | 109,2893 | |
| 5 | 109,2893 | |||
| 5 | 109,2893 | |||
| 26.03.2026 | 08:03:32,712 | 1 | 109,46 | |
| 1 | 109,46 | |||
| 1 | 109,46 | |||
| 26.03.2026 | 08:03:21,082 | 5 | 109,2566 | |
| 5 | 109,2566 | |||
| 5 | 109,2566 | |||
| 26.03.2026 | 08:03:17,786 | 5 | 109,443 | |
| 5 | 109,443 | |||
| 5 | 109,443 | |||
| 26.03.2026 | 08:03:17,720 | 2 | 109,443 | |
| 2 | 109,443 | |||
| 2 | 109,443 | |||
| 26.03.2026 | 08:03:05,769 | 1 | 109,4442 | |
| 1 | 109,4442 | |||
| 1 | 109,4442 | |||
| 26.03.2026 | 08:03:03,781 | 10 | 109,4462 | |
| 10 | 109,4462 | |||
| 10 | 109,4462 | |||
| 26.03.2026 | 08:03:03,718 | 1 | 109,4462 | |
| 1 | 109,4462 | |||
| 1 | 109,4462 | |||
| 26.03.2026 | 08:03:01,553 | 2 | 109,4475 | |
| 2 | 109,4475 | |||
| 2 | 109,4475 | |||
| 26.03.2026 | 08:02:56,272 | 1 | 109,446 | |
| 1 | 109,446 | |||
| 1 | 109,446 | |||
| 26.03.2026 | 08:02:55,732 | 18 | 109,446 | |
| 18 | 109,446 | |||
| 18 | 109,446 | |||
| 26.03.2026 | 08:02:50,727 | 1 | 109,445 | |
| 1 | 109,445 | |||
| 1 | 109,445 | |||
| 26.03.2026 | 08:02:40,292 | 1 | 109,2587 | |
| 1 | 109,2587 | |||
| 1 | 109,2587 | |||
| 26.03.2026 | 08:02:26,376 | 1 | 109,2606 | |
| 1 | 109,2606 | |||
| 1 | 109,2606 | |||
| 26.03.2026 | 08:02:22,616 | 1 | 109,4559 | |
| 1 | 109,4559 | |||
| 1 | 109,4559 | |||
| 26.03.2026 | 08:02:10,539 | 1 | 109,4502 | |
| 1 | 109,4502 | |||
| 1 | 109,4502 | |||
| 26.03.2026 | 08:02:06,994 | 10 | 109,4471 | |
| 10 | 109,4471 | |||
| 10 | 109,4471 | |||
| 26.03.2026 | 08:01:57,347 | 93 | 109,4566 | |
| 93 | 109,4566 | |||
| 93 | 109,4566 | |||
| 26.03.2026 | 08:01:55,678 | 3 | 109,2577 | |
| 3 | 109,2577 | |||
| 3 | 109,2577 | |||
| 26.03.2026 | 08:01:53,922 | 5 | 109,2556 | |
| 5 | 109,2556 | |||
| 5 | 109,2556 | |||
| 26.03.2026 | 08:01:51,233 | 4 | 109,2522 | |
| 4 | 109,2522 | |||
| 4 | 109,2522 | |||
| 26.03.2026 | 08:01:47,813 | 1 | 109,4413 | |
| 1 | 109,4413 | |||
| 1 | 109,4413 | |||
| 26.03.2026 | 08:01:46,738 | 4 | 109,2553 | |
| 4 | 109,2553 | |||
| 4 | 109,2553 | |||
| 26.03.2026 | 08:01:37,675 | 2 | 109,442 | |
| 2 | 109,442 | |||
| 2 | 109,442 | |||
| 26.03.2026 | 08:01:32,718 | 1 | 109,442 | |
| 1 | 109,442 | |||
| 1 | 109,442 | |||
| 26.03.2026 | 08:01:04,675 | 3 | 109,4686 | |
| 3 | 109,4686 | |||
| 3 | 109,4686 | |||
| 26.03.2026 | 08:01:00,737 | 1 | 109,4897 | |
| 1 | 109,4897 | |||
| 1 | 109,4897 | |||
| 26.03.2026 | 08:00:59,027 | 1 | 109,4781 | |
| 1 | 109,4781 | |||
| 1 | 109,4781 | |||
| 26.03.2026 | 08:00:51,545 | 4 | 109,2951 | |
| 4 | 109,2951 | |||
| 4 | 109,2951 | |||
| 26.03.2026 | 08:00:37,767 | 19 | 109,4517 | |
| 19 | 109,4517 | |||
| 19 | 109,4517 | |||
| 26.03.2026 | 08:00:28,714 | 2 | 109,4599 | |
| 2 | 109,4599 | |||
| 2 | 109,4599 | |||
| 26.03.2026 | 08:00:27,903 | 1 | 109,4599 | |
| 1 | 109,4599 | |||
| 1 | 109,4599 | |||
| 26.03.2026 | 08:00:22,735 | 2 | 109,4664 | |
| 2 | 109,4664 | |||
| 2 | 109,4664 | |||
| 26.03.2026 | 08:00:22,443 | 1 | 109,4664 | |
| 1 | 109,4664 | |||
| 1 | 109,4664 | |||
| 26.03.2026 | 08:00:21,148 | 1 | 109,4627 | |
| 1 | 109,4627 | |||
| 1 | 109,4627 | |||
| 26.03.2026 | 08:00:17,246 | 1 | 109,4586 | |
| 1 | 109,4586 | |||
| 1 | 109,4586 | |||
| 26.03.2026 | 08:00:14,960 | 2 180 | 109,4629 | |
| 2 180 | 109,4629 | |||
| 2 180 | 109,4629 | |||
| 26.03.2026 | 08:00:11,423 | 4 | 109,4629 | |
| 4 | 109,4629 | |||
| 3 | 109,4629 | |||
| 1 | 109,4629 | |||
| 26.03.2026 | 08:00:05,597 | 1 300 | 109,2691 | |
| 150 | 109,2691 | |||
| 1 300 | 109,2691 | |||
| 52 | 109,2691 | |||
| 1 098 | 109,2691 | |||
| 26.03.2026 | 07:56:42,077 | 117 | 109,30 | |
| 117 | 109,30 | |||
| 2 | 109,30 | |||
| 5 | 109,30 | |||
| 10 | 109,30 | |||
| 100 | 109,30 | |||
| 26.03.2026 | 07:51:31,014 | 1 | 109,4968 | |
| 1 | 109,4968 | |||
| 1 | 109,4968 | |||
| 26.03.2026 | 07:51:17,242 | 2 | 109,50 | |
| 2 | 109,50 | |||
| 2 | 109,50 | |||
| 26.03.2026 | 07:45:19,898 | 4 | 109,5333 | |
| 4 | 109,5333 | |||
| 4 | 109,5333 | |||
| 26.03.2026 | 07:45:04,156 | 1 | 109,5317 | |
| 1 | 109,5317 | |||
| 1 | 109,5317 | |||
| 26.03.2026 | 07:45:02,731 | 2 | 109,5348 | |
| 2 | 109,5348 | |||
| 2 | 109,5348 | |||
| 26.03.2026 | 07:42:22,160 | 4 | 109,5208 | |
| 4 | 109,5208 | |||
| 4 | 109,5208 | |||
| 26.03.2026 | 07:40:30,517 | 2 | 109,5258 | |
| 2 | 109,5258 | |||
| 2 | 109,5258 | |||
| 26.03.2026 | 07:32:55,145 | 1 | 109,5045 | |
| 1 | 109,5045 | |||
| 1 | 109,5045 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.03.2026 @ 11:29:49
Letzte Aktualisierung:
26.03.2026 @ 11:29:49