Vanguard S&P 500 UCITS ETF - (USD) Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
4038
3521
125,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2026 | 17:48:26,237 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 05.11.2026 | 17:48:24,824 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 05.11.2026 | 17:48:15,917 | 8 | 125,77 | |
| 8 | 125,77 | |||
| 8 | 125,77 | |||
| 05.11.2026 | 17:48:10,548 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 05.11.2026 | 17:48:08,021 | 2 | 125,865 | |
| 2 | 125,865 | |||
| 2 | 125,865 | |||
| 05.11.2026 | 17:48:07,625 | 2 | 125,875 | |
| 2 | 125,875 | |||
| 2 | 125,875 | |||
| 05.11.2026 | 17:48:02,673 | 2 | 125,87 | |
| 2 | 125,87 | |||
| 2 | 125,87 | |||
| 05.11.2026 | 17:48:02,192 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 05.11.2026 | 17:47:55,121 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 05.11.2026 | 17:47:43,754 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 05.11.2026 | 17:47:39,409 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 05.11.2026 | 17:47:31,558 | 1 | 125,93 | |
| 1 | 125,93 | |||
| 1 | 125,93 | |||
| 05.11.2026 | 17:47:21,733 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 05.11.2026 | 17:47:21,052 | 10 | 125,89 | |
| 10 | 125,89 | |||
| 10 | 125,89 | |||
| 05.11.2026 | 17:47:18,102 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 05.11.2026 | 17:47:03,884 | 2 | 125,835 | |
| 2 | 125,835 | |||
| 2 | 125,835 | |||
| 05.11.2026 | 17:47:01,594 | 3 | 125,76 | |
| 3 | 125,76 | |||
| 3 | 125,76 | |||
| 05.11.2026 | 17:46:59,350 | 2 | 125,855 | |
| 2 | 125,855 | |||
| 2 | 125,855 | |||
| 05.11.2026 | 17:46:37,458 | 2 | 125,805 | |
| 2 | 125,805 | |||
| 2 | 125,805 | |||
| 05.11.2026 | 17:46:33,960 | 10 | 125,78 | |
| 10 | 125,78 | |||
| 10 | 125,78 | |||
| 05.11.2026 | 17:46:30,248 | 4 | 125,765 | |
| 4 | 125,765 | |||
| 4 | 125,765 | |||
| 05.11.2026 | 17:46:30,055 | 20 | 125,79 | |
| 20 | 125,79 | |||
| 20 | 125,79 | |||
| 05.11.2026 | 17:46:11,846 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 05.11.2026 | 17:45:57,600 | 10 | 125,715 | |
| 10 | 125,715 | |||
| 10 | 125,715 | |||
| 05.11.2026 | 17:45:46,406 | 24 | 125,74 | |
| 24 | 125,74 | |||
| 24 | 125,74 | |||
| 05.11.2026 | 17:45:22,472 | 10 | 125,77 | |
| 10 | 125,77 | |||
| 10 | 125,77 | |||
| 05.11.2026 | 17:45:15,960 | 3 | 125,77 | |
| 3 | 125,77 | |||
| 3 | 125,77 | |||
| 05.11.2026 | 17:44:53,171 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 05.11.2026 | 17:44:51,044 | 4 | 125,805 | |
| 4 | 125,805 | |||
| 4 | 125,805 | |||
| 05.11.2026 | 17:44:37,711 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 05.11.2026 | 17:44:34,107 | 3 | 125,855 | |
| 3 | 125,855 | |||
| 3 | 125,855 | |||
| 05.11.2026 | 17:44:29,318 | 6 | 125,88 | |
| 6 | 125,88 | |||
| 6 | 125,88 | |||
| 05.11.2026 | 17:44:24,991 | 3 | 125,89 | |
| 3 | 125,89 | |||
| 3 | 125,89 | |||
| 05.11.2026 | 17:44:22,297 | 2 | 125,895 | |
| 2 | 125,895 | |||
| 2 | 125,895 | |||
| 05.11.2026 | 17:44:15,134 | 4 | 125,885 | |
| 4 | 125,885 | |||
| 4 | 125,885 | |||
| 05.11.2026 | 17:44:11,705 | 78 | 125,815 | |
| 78 | 125,815 | |||
| 78 | 125,815 | |||
| 05.11.2026 | 17:44:02,799 | 14 | 125,93 | |
| 14 | 125,93 | |||
| 14 | 125,93 | |||
| 05.11.2026 | 17:44:01,941 | 11 | 125,83 | |
| 11 | 125,83 | |||
| 11 | 125,83 | |||
| 05.11.2026 | 17:43:59,322 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 05.11.2026 | 17:43:54,628 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 05.11.2026 | 17:43:53,184 | 444 | 125,90 | |
| 9 | 125,90 | |||
| 3 | 125,90 | |||
| 6 | 125,90 | |||
| 1 | 125,90 | |||
| 356 | 125,90 | |||
| 8 | 125,90 | |||
| 40 | 125,90 | |||
| 2 | 125,90 | |||
| 2 | 125,90 | |||
| 25 | 125,90 | |||
| 3 | 125,90 | |||
| 10 | 125,90 | |||
| 5 | 125,90 | |||
| 1 | 125,90 | |||
| 6 | 125,90 | |||
| 1 | 125,90 | |||
| 4 | 125,90 | |||
| 4 | 125,90 | |||
| 4 | 125,90 | |||
| 16 | 125,90 | |||
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 3 | 125,90 | |||
| 2 | 125,90 | |||
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 5 | 125,90 | |||
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 2 | 125,90 | |||
| 20 | 125,90 | |||
| 63 | 125,90 | |||
| 10 | 125,90 | |||
| 2 | 125,90 | |||
| 2 | 125,90 | |||
| 3 | 125,90 | |||
| 2 | 125,90 | |||
| 20 | 125,90 | |||
| 10 | 125,90 | |||
| 1 | 125,90 | |||
| 4 | 125,90 | |||
| 4 | 125,90 | |||
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 36 | 125,90 | |||
| 8 | 125,90 | |||
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 4 | 125,90 | |||
| 1 | 125,90 | |||
| 4 | 125,90 | |||
| 5 | 125,90 | |||
| 2 | 125,90 | |||
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 2 | 125,90 | |||
| 6 | 125,90 | |||
| 1 | 125,90 | |||
| 5 | 125,90 | |||
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 2 | 125,90 | |||
| 2 | 125,90 | |||
| 4 | 125,90 | |||
| 5 | 125,90 | |||
| 1 | 125,90 | |||
| 3 | 125,90 | |||
| 1 | 125,90 | |||
| 2 | 125,90 | |||
| 8 | 125,90 | |||
| 100 | 125,90 | |||
| 1 | 125,90 | |||
| 3 | 125,90 | |||
| 1 | 125,90 | |||
| 05.11.2026 | 17:34:15,786 | 10 | 126,14 | |
| 10 | 126,14 | |||
| 10 | 126,14 | |||
| 05.11.2026 | 17:34:15,622 | 2 | 126,14 | |
| 2 | 126,14 | |||
| 2 | 126,14 | |||
| 05.11.2026 | 17:34:11,584 | 1 | 126,13 | |
| 1 | 126,13 | |||
| 1 | 126,13 | |||
| 05.11.2026 | 17:33:39,127 | 1 | 126,17 | |
| 1 | 126,17 | |||
| 1 | 126,17 | |||
| 05.11.2026 | 17:33:30,448 | 4 | 126,105 | |
| 4 | 126,105 | |||
| 4 | 126,105 | |||
| 05.11.2026 | 17:33:29,289 | 3 | 126,095 | |
| 3 | 126,095 | |||
| 3 | 126,095 | |||
| 05.11.2026 | 17:33:24,535 | 31 | 126,06 | |
| 31 | 126,06 | |||
| 31 | 126,06 | |||
| 05.11.2026 | 17:33:08,824 | 2 | 126,09 | |
| 2 | 126,09 | |||
| 2 | 126,09 | |||
| 05.11.2026 | 17:33:01,625 | 3 | 126,00 | |
| 3 | 126,00 | |||
| 1 | 126,00 | |||
| 2 | 126,00 | |||
| 05.11.2026 | 17:33:00,937 | 4 | 126,09 | |
| 4 | 126,09 | |||
| 4 | 126,09 | |||
| 05.11.2026 | 17:32:55,209 | 1 | 126,125 | |
| 1 | 126,125 | |||
| 1 | 126,125 | |||
| 05.11.2026 | 17:32:49,821 | 1 | 126,14 | |
| 1 | 126,14 | |||
| 1 | 126,14 | |||
| 05.11.2026 | 17:32:44,985 | 631 | 126,20 | |
| 627 | 126,20 | |||
| 621 | 126,20 | |||
| 10 | 126,20 | |||
| 1 | 126,20 | |||
| 3 | 126,20 | |||
| 05.11.2026 | 17:32:21,522 | 1 000 | 126,20 | |
| 1 000 | 126,20 | |||
| 1 000 | 126,20 | |||
| 05.11.2026 | 17:32:20,801 | 10 | 126,23 | |
| 10 | 126,23 | |||
| 10 | 126,23 | |||
| 05.11.2026 | 17:32:03,027 | 4 | 126,345 | |
| 4 | 126,345 | |||
| 4 | 126,345 | |||
| 05.11.2026 | 17:32:00,733 | 2 | 126,36 | |
| 2 | 126,36 | |||
| 2 | 126,36 | |||
| 05.11.2026 | 17:31:56,338 | 64 | 126,40 | |
| 64 | 126,40 | |||
| 64 | 126,40 | |||
| 05.11.2026 | 17:31:51,223 | 8 | 126,34 | |
| 8 | 126,34 | |||
| 8 | 126,34 | |||
| 05.11.2026 | 17:31:44,091 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 05.11.2026 | 17:31:35,586 | 5 | 126,29 | |
| 5 | 126,29 | |||
| 5 | 126,29 | |||
| 05.11.2026 | 17:31:33,279 | 40 | 126,29 | |
| 40 | 126,29 | |||
| 40 | 126,29 | |||
| 05.11.2026 | 17:31:29,234 | 6 | 126,26 | |
| 6 | 126,26 | |||
| 6 | 126,26 | |||
| 05.11.2026 | 17:31:26,711 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 | |||
| 05.11.2026 | 17:31:06,915 | 16 | 126,37 | |
| 16 | 126,37 | |||
| 16 | 126,37 | |||
| 05.11.2026 | 17:31:05,621 | 77 | 126,205 | |
| 77 | 126,205 | |||
| 77 | 126,205 | |||
| 05.11.2026 | 17:31:04,093 | 1 | 126,205 | |
| 1 | 126,205 | |||
| 1 | 126,205 | |||
| 05.11.2026 | 17:30:59,631 | 2 | 126,375 | |
| 2 | 126,375 | |||
| 2 | 126,375 | |||
| 05.11.2026 | 17:30:43,451 | 1 | 126,28 | |
| 1 | 126,28 | |||
| 1 | 126,28 | |||
| 05.11.2026 | 17:30:41,246 | 8 | 126,41 | |
| 8 | 126,41 | |||
| 8 | 126,41 | |||
| 05.11.2026 | 17:30:40,369 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 05.11.2026 | 17:30:37,357 | 100 | 126,435 | |
| 100 | 126,435 | |||
| 100 | 126,435 | |||
| 05.11.2026 | 17:30:34,873 | 5 | 126,42 | |
| 5 | 126,42 | |||
| 5 | 126,42 | |||
| 05.11.2026 | 17:30:31,589 | 4 | 126,35 | |
| 4 | 126,35 | |||
| 4 | 126,35 | |||
| 05.11.2026 | 17:30:30,237 | 2 | 126,415 | |
| 2 | 126,415 | |||
| 2 | 126,415 | |||
| 05.11.2026 | 17:30:15,396 | 4 | 126,395 | |
| 4 | 126,395 | |||
| 4 | 126,395 | |||
| 05.11.2026 | 17:30:12,431 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 05.11.2026 | 17:30:11,615 | 2 | 126,435 | |
| 2 | 126,435 | |||
| 2 | 126,435 | |||
| 05.11.2026 | 17:30:02,684 | 14 | 126,48 | |
| 14 | 126,48 | |||
| 14 | 126,48 | |||
| 05.11.2026 | 17:30:00,804 | 6 | 126,435 | |
| 6 | 126,435 | |||
| 6 | 126,435 | |||
| 05.11.2026 | 17:29:57,199 | 2 | 126,44 | |
| 2 | 126,44 | |||
| 2 | 126,44 | |||
| 05.11.2026 | 17:29:54,151 | 4 | 126,44 | |
| 4 | 126,44 | |||
| 4 | 126,44 | |||
| 05.11.2026 | 17:29:45,546 | 125 | 126,44 | |
| 125 | 126,44 | |||
| 125 | 126,44 | |||
| 05.11.2026 | 17:29:44,081 | 5 | 126,44 | |
| 5 | 126,44 | |||
| 5 | 126,44 | |||
| 05.11.2026 | 17:29:37,100 | 100 | 126,46 | |
| 100 | 126,46 | |||
| 100 | 126,46 | |||
| 05.11.2026 | 17:29:33,764 | 4 | 126,45 | |
| 4 | 126,45 | |||
| 4 | 126,45 | |||
| 05.11.2026 | 17:29:05,378 | 1 | 126,415 | |
| 1 | 126,415 | |||
| 1 | 126,415 | |||
| 05.11.2026 | 17:29:05,246 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 05.11.2026 | 17:29:01,346 | 3 | 126,38 | |
| 3 | 126,38 | |||
| 3 | 126,38 | |||
| 05.11.2026 | 17:28:58,788 | 4 | 126,40 | |
| 4 | 126,40 | |||
| 4 | 126,40 | |||
| 05.11.2026 | 17:28:56,639 | 4 | 126,38 | |
| 4 | 126,38 | |||
| 4 | 126,38 | |||
| 05.11.2026 | 17:28:40,799 | 4 | 126,385 | |
| 4 | 126,385 | |||
| 4 | 126,385 | |||
| 05.11.2026 | 17:28:34,676 | 18 | 126,35 | |
| 18 | 126,35 | |||
| 18 | 126,35 | |||
| 05.11.2026 | 17:28:34,019 | 7 | 126,42 | |
| 7 | 126,42 | |||
| 7 | 126,42 | |||
| 05.11.2026 | 17:28:27,448 | 16 | 126,40 | |
| 16 | 126,40 | |||
| 16 | 126,40 | |||
| 05.11.2026 | 17:28:26,661 | 3 | 126,295 | |
| 3 | 126,295 | |||
| 3 | 126,295 | |||
| 05.11.2026 | 17:28:25,379 | 3 | 126,415 | |
| 3 | 126,415 | |||
| 3 | 126,415 | |||
| 05.11.2026 | 17:28:15,806 | 13 | 126,38 | |
| 13 | 126,38 | |||
| 13 | 126,38 | |||
| 05.11.2026 | 17:28:12,173 | 22 | 126,43 | |
| 22 | 126,43 | |||
| 22 | 126,43 | |||
| 05.11.2026 | 17:28:06,562 | 5 | 126,375 | |
| 5 | 126,375 | |||
| 5 | 126,375 | |||
| 05.11.2026 | 17:28:01,560 | 3 | 126,305 | |
| 2 | 126,305 | |||
| 1 | 126,305 | |||
| 3 | 126,305 | |||
| 05.11.2026 | 17:27:56,810 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 05.11.2026 | 17:27:51,092 | 2 | 126,40 | |
| 2 | 126,40 | |||
| 2 | 126,40 | |||
| 05.11.2026 | 17:27:50,320 | 1 | 126,345 | |
| 1 | 126,345 | |||
| 1 | 126,345 | |||
| 05.11.2026 | 17:27:44,343 | 10 | 126,435 | |
| 10 | 126,435 | |||
| 10 | 126,435 | |||
| 05.11.2026 | 17:27:43,392 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 05.11.2026 | 17:27:35,950 | 1 | 126,305 | |
| 1 | 126,305 | |||
| 1 | 126,305 | |||
| 05.11.2026 | 17:27:34,976 | 1 | 126,39 | |
| 1 | 126,39 | |||
| 1 | 126,39 | |||
| 05.11.2026 | 17:27:33,891 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 05.11.2026 | 17:27:18,232 | 4 | 126,38 | |
| 4 | 126,38 | |||
| 4 | 126,38 | |||
| 05.11.2026 | 17:27:16,213 | 1 | 126,38 | |
| 1 | 126,38 | |||
| 1 | 126,38 | |||
| 05.11.2026 | 17:27:02,023 | 1 | 126,29 | |
| 1 | 126,29 | |||
| 1 | 126,29 | |||
| 05.11.2026 | 17:27:01,585 | 3 | 126,20 | |
| 3 | 126,20 | |||
| 3 | 126,20 | |||
| 05.11.2026 | 17:27:00,391 | 5 | 126,295 | |
| 5 | 126,295 | |||
| 5 | 126,295 | |||
| 05.11.2026 | 17:26:56,266 | 2 | 126,295 | |
| 2 | 126,295 | |||
| 2 | 126,295 | |||
| 05.11.2026 | 17:26:54,610 | 1 | 126,335 | |
| 1 | 126,335 | |||
| 1 | 126,335 | |||
| 05.11.2026 | 17:26:46,509 | 100 | 126,30 | |
| 100 | 126,30 | |||
| 100 | 126,30 | |||
| 05.11.2026 | 17:26:43,570 | 1 | 126,335 | |
| 1 | 126,335 | |||
| 1 | 126,335 | |||
| 05.11.2026 | 17:26:35,978 | 4 | 126,345 | |
| 4 | 126,345 | |||
| 4 | 126,345 | |||
| 05.11.2026 | 17:26:32,909 | 2 | 126,365 | |
| 2 | 126,365 | |||
| 2 | 126,365 | |||
| 05.11.2026 | 17:26:23,782 | 8 | 126,34 | |
| 8 | 126,34 | |||
| 8 | 126,34 | |||
| 05.11.2026 | 17:26:22,038 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 05.11.2026 | 17:26:21,515 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 05.11.2026 | 17:26:21,051 | 3 | 126,45 | |
| 3 | 126,45 | |||
| 3 | 126,45 | |||
| 05.11.2026 | 17:26:16,699 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 05.11.2026 | 17:26:11,483 | 4 | 126,53 | |
| 4 | 126,53 | |||
| 4 | 126,53 | |||
| 05.11.2026 | 17:26:08,419 | 2 | 126,485 | |
| 2 | 126,485 | |||
| 2 | 126,485 | |||
| 05.11.2026 | 17:26:04,214 | 3 | 126,445 | |
| 3 | 126,445 | |||
| 3 | 126,445 | |||
| 05.11.2026 | 17:25:59,963 | 2 | 126,435 | |
| 2 | 126,435 | |||
| 2 | 126,435 | |||
| 05.11.2026 | 17:25:56,419 | 2 | 126,475 | |
| 2 | 126,475 | |||
| 2 | 126,475 | |||
| 05.11.2026 | 17:25:56,119 | 3 | 126,475 | |
| 3 | 126,475 | |||
| 3 | 126,475 | |||
| 05.11.2026 | 17:25:53,125 | 16 | 126,47 | |
| 16 | 126,47 | |||
| 16 | 126,47 | |||
| 05.11.2026 | 17:25:44,942 | 3 | 126,45 | |
| 3 | 126,45 | |||
| 3 | 126,45 | |||
| 05.11.2026 | 17:25:42,913 | 2 | 126,49 | |
| 2 | 126,49 | |||
| 2 | 126,49 | |||
| 05.11.2026 | 17:25:40,088 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 05.11.2026 | 17:25:39,043 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 05.11.2026 | 17:25:36,615 | 3 | 126,305 | |
| 3 | 126,305 | |||
| 3 | 126,305 | |||
| 05.11.2026 | 17:25:36,466 | 1 | 126,415 | |
| 1 | 126,415 | |||
| 1 | 126,415 | |||
| 05.11.2026 | 17:25:33,317 | 100 | 126,385 | |
| 100 | 126,385 | |||
| 100 | 126,385 | |||
| 05.11.2026 | 17:25:25,919 | 25 | 126,36 | |
| 25 | 126,36 | |||
| 25 | 126,36 | |||
| 05.11.2026 | 17:25:22,410 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 05.11.2026 | 17:25:17,949 | 1 | 126,43 | |
| 1 | 126,43 | |||
| 1 | 126,43 | |||
| 05.11.2026 | 17:25:10,242 | 21 | 126,275 | |
| 10 | 126,275 | |||
| 21 | 126,275 | |||
| 11 | 126,275 | |||
| 05.11.2026 | 17:25:09,183 | 3 | 126,47 | |
| 3 | 126,47 | |||
| 3 | 126,47 | |||
| 05.11.2026 | 17:25:01,495 | 7 | 126,315 | |
| 5 | 126,315 | |||
| 2 | 126,315 | |||
| 7 | 126,315 | |||
| 05.11.2026 | 17:24:51,015 | 2 | 126,43 | |
| 2 | 126,43 | |||
| 2 | 126,43 | |||
| 05.11.2026 | 17:24:49,143 | 2 | 126,42 | |
| 2 | 126,42 | |||
| 2 | 126,42 | |||
| 05.11.2026 | 17:24:44,987 | 2 | 126,44 | |
| 2 | 126,44 | |||
| 2 | 126,44 | |||
| 05.11.2026 | 17:24:38,672 | 2 | 126,36 | |
| 2 | 126,36 | |||
| 2 | 126,36 | |||
| 05.11.2026 | 17:24:35,490 | 8 | 126,38 | |
| 8 | 126,38 | |||
| 8 | 126,38 | |||
| 05.11.2026 | 17:24:31,920 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 05.11.2026 | 17:24:11,471 | 1 | 126,365 | |
| 1 | 126,365 | |||
| 1 | 126,365 | |||
| 05.11.2026 | 17:24:09,374 | 5 | 126,355 | |
| 5 | 126,355 | |||
| 5 | 126,355 | |||
| 05.11.2026 | 17:23:36,328 | 48 | 126,35 | |
| 48 | 126,35 | |||
| 48 | 126,35 | |||
| 05.11.2026 | 17:23:29,083 | 8 | 126,34 | |
| 8 | 126,34 | |||
| 8 | 126,34 | |||
| 05.11.2026 | 17:23:26,438 | 5 | 126,335 | |
| 5 | 126,335 | |||
| 5 | 126,335 | |||
| 05.11.2026 | 17:23:21,339 | 10 | 126,375 | |
| 10 | 126,375 | |||
| 10 | 126,375 | |||
| 05.11.2026 | 17:23:17,994 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 05.11.2026 | 17:23:14,533 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 05.11.2026 | 17:23:14,110 | 3 | 126,325 | |
| 3 | 126,325 | |||
| 3 | 126,325 | |||
| 05.11.2026 | 17:23:12,541 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 05.11.2026 | 17:23:02,636 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 05.11.2026 | 17:23:01,630 | 3 | 126,31 | |
| 3 | 126,31 | |||
| 3 | 126,31 | |||
| 05.11.2026 | 17:22:54,756 | 100 | 126,30 | |
| 100 | 126,30 | |||
| 100 | 126,30 | |||
| 05.11.2026 | 17:22:54,353 | 2 | 126,41 | |
| 2 | 126,41 | |||
| 2 | 126,41 | |||
| 05.11.2026 | 17:22:51,378 | 4 | 126,385 | |
| 4 | 126,385 | |||
| 4 | 126,385 | |||
| 05.11.2026 | 17:22:50,006 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 05.11.2026 | 17:22:42,697 | 10 | 126,355 | |
| 10 | 126,355 | |||
| 10 | 126,355 | |||
| 05.11.2026 | 17:22:42,269 | 1 | 126,38 | |
| 1 | 126,38 | |||
| 1 | 126,38 | |||
| 05.11.2026 | 17:22:29,848 | 1 | 126,29 | |
| 1 | 126,29 | |||
| 1 | 126,29 | |||
| 05.11.2026 | 17:22:28,781 | 7 | 126,29 | |
| 7 | 126,29 | |||
| 7 | 126,29 | |||
| 05.11.2026 | 17:22:21,730 | 16 | 126,265 | |
| 16 | 126,265 | |||
| 16 | 126,265 | |||
| 05.11.2026 | 17:22:20,211 | 20 | 126,275 | |
| 20 | 126,275 | |||
| 20 | 126,275 | |||
| 05.11.2026 | 17:22:15,286 | 6 | 126,23 | |
| 6 | 126,23 | |||
| 6 | 126,23 | |||
| 05.11.2026 | 17:22:14,871 | 1 | 126,235 | |
| 1 | 126,235 | |||
| 1 | 126,235 | |||
| 05.11.2026 | 17:22:02,960 | 2 | 126,27 | |
| 2 | 126,27 | |||
| 2 | 126,27 | |||
| 05.11.2026 | 17:21:53,039 | 1 | 126,275 | |
| 1 | 126,275 | |||
| 1 | 126,275 | |||
| 05.11.2026 | 17:21:48,968 | 1 | 126,29 | |
| 1 | 126,29 | |||
| 1 | 126,29 | |||
| 05.11.2026 | 17:21:48,840 | 1 | 126,29 | |
| 1 | 126,29 | |||
| 1 | 126,29 | |||
| 05.11.2026 | 17:21:42,627 | 1 | 126,315 | |
| 1 | 126,315 | |||
| 1 | 126,315 | |||
| 05.11.2026 | 17:21:41,009 | 2 | 126,315 | |
| 2 | 126,315 | |||
| 2 | 126,315 | |||
| 05.11.2026 | 17:21:31,721 | 3 | 126,195 | |
| 3 | 126,195 | |||
| 3 | 126,195 | |||
| 05.11.2026 | 17:21:29,802 | 1 | 126,34 | |
| 1 | 126,34 | |||
| 1 | 126,34 | |||
| 05.11.2026 | 17:21:28,520 | 12 | 126,385 | |
| 12 | 126,385 | |||
| 12 | 126,385 | |||
| 05.11.2026 | 17:21:21,915 | 40 | 126,365 | |
| 40 | 126,365 | |||
| 40 | 126,365 | |||
| 05.11.2026 | 17:21:18,918 | 25 | 126,235 | |
| 3 | 126,235 | |||
| 22 | 126,235 | |||
| 25 | 126,235 | |||
| 05.11.2026 | 17:21:17,916 | 1 | 126,325 | |
| 1 | 126,325 | |||
| 1 | 126,325 | |||
| 05.11.2026 | 17:21:10,496 | 1 | 126,34 | |
| 1 | 126,34 | |||
| 1 | 126,34 | |||
| 05.11.2026 | 17:21:07,925 | 14 | 126,34 | |
| 14 | 126,34 | |||
| 14 | 126,34 | |||
| 05.11.2026 | 17:21:04,935 | 2 | 126,34 | |
| 2 | 126,34 | |||
| 2 | 126,34 | |||
| 05.11.2026 | 17:21:04,179 | 2 | 126,35 | |
| 2 | 126,35 | |||
| 2 | 126,35 | |||
| 05.11.2026 | 17:21:00,931 | 1 | 126,34 | |
| 1 | 126,34 | |||
| 1 | 126,34 | |||
| 05.11.2026 | 17:21:00,014 | 1 | 126,235 | |
| 1 | 126,235 | |||
| 1 | 126,235 | |||
| 05.11.2026 | 17:20:32,650 | 20 | 126,205 | |
| 20 | 126,205 | |||
| 20 | 126,205 | |||
| 05.11.2026 | 17:20:31,809 | 2 | 126,205 | |
| 2 | 126,205 | |||
| 2 | 126,205 | |||
| 05.11.2026 | 17:20:30,234 | 4 | 126,215 | |
| 4 | 126,215 | |||
| 4 | 126,215 | |||
| 05.11.2026 | 17:20:24,398 | 2 | 126,23 | |
| 2 | 126,23 | |||
| 2 | 126,23 | |||
| 05.11.2026 | 17:20:17,341 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 05.11.2026 | 17:20:15,362 | 1 | 126,205 | |
| 1 | 126,205 | |||
| 1 | 126,205 | |||
| 05.11.2026 | 17:20:09,497 | 5 | 126,25 | |
| 5 | 126,25 | |||
| 5 | 126,25 | |||
| 05.11.2026 | 17:20:01,983 | 2 | 126,015 | |
| 2 | 126,015 | |||
| 2 | 126,015 | |||
| 05.11.2026 | 17:20:01,519 | 4 | 126,01 | |
| 4 | 126,01 | |||
| 1 | 126,01 | |||
| 3 | 126,01 | |||
| 05.11.2026 | 17:19:54,665 | 4 | 126,15 | |
| 4 | 126,15 | |||
| 4 | 126,15 | |||
| 05.11.2026 | 17:19:52,201 | 10 | 126,20 | |
| 10 | 126,20 | |||
| 10 | 126,20 | |||
| 05.11.2026 | 17:19:49,408 | 1 | 126,215 | |
| 1 | 126,215 | |||
| 1 | 126,215 | |||
| 05.11.2026 | 17:19:45,791 | 1 | 126,225 | |
| 1 | 126,225 | |||
| 1 | 126,225 | |||
| 05.11.2026 | 17:19:43,246 | 1 | 126,215 | |
| 1 | 126,215 | |||
| 1 | 126,215 | |||
| 05.11.2026 | 17:19:37,629 | 8 | 126,245 | |
| 8 | 126,245 | |||
| 8 | 126,245 | |||
| 05.11.2026 | 17:19:37,119 | 1 | 126,25 | |
| 1 | 126,25 | |||
| 1 | 126,25 | |||
| 05.11.2026 | 17:19:33,625 | 30 | 126,245 | |
| 30 | 126,245 | |||
| 30 | 126,245 | |||
| 05.11.2026 | 17:19:22,454 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 05.11.2026 | 17:19:20,469 | 19 | 126,28 | |
| 19 | 126,28 | |||
| 19 | 126,28 | |||
| 05.11.2026 | 17:19:19,998 | 1 | 126,265 | |
| 1 | 126,265 | |||
| 1 | 126,265 | |||
| 05.11.2026 | 17:19:13,699 | 6 | 126,30 | |
| 6 | 126,30 | |||
| 6 | 126,30 | |||
| 05.11.2026 | 17:19:11,566 | 3 | 126,31 | |
| 3 | 126,31 | |||
| 3 | 126,31 | |||
| 05.11.2026 | 17:19:10,208 | 1 | 126,325 | |
| 1 | 126,325 | |||
| 1 | 126,325 | |||
| 05.11.2026 | 17:19:06,284 | 8 | 126,325 | |
| 8 | 126,325 | |||
| 8 | 126,325 | |||
| 05.11.2026 | 17:19:02,533 | 10 | 126,34 | |
| 10 | 126,34 | |||
| 10 | 126,34 | |||
| 05.11.2026 | 17:19:01,747 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 05.11.2026 | 17:18:46,410 | 14 | 126,265 | |
| 14 | 126,265 | |||
| 14 | 126,265 | |||
| 05.11.2026 | 17:18:44,886 | 1 | 126,27 | |
| 1 | 126,27 | |||
| 1 | 126,27 | |||
| 05.11.2026 | 17:18:40,919 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 | |||
| 05.11.2026 | 17:18:34,128 | 4 | 126,305 | |
| 4 | 126,305 | |||
| 4 | 126,305 | |||
| 05.11.2026 | 17:18:31,961 | 5 | 126,36 | |
| 5 | 126,36 | |||
| 5 | 126,36 | |||
| 05.11.2026 | 17:18:29,609 | 1 | 126,31 | |
| 1 | 126,31 | |||
| 1 | 126,31 | |||
| 05.11.2026 | 17:18:28,853 | 2 | 126,31 | |
| 2 | 126,31 | |||
| 2 | 126,31 | |||
| 05.11.2026 | 17:18:23,524 | 6 | 126,315 | |
| 6 | 126,315 | |||
| 6 | 126,315 | |||
| 05.11.2026 | 17:18:18,745 | 100 | 126,31 | |
| 100 | 126,31 | |||
| 100 | 126,31 | |||
| 05.11.2026 | 17:18:16,003 | 10 | 126,33 | |
| 10 | 126,33 | |||
| 10 | 126,33 | |||
| 05.11.2026 | 17:18:15,333 | 1 | 126,355 | |
| 1 | 126,355 | |||
| 1 | 126,355 | |||
| 05.11.2026 | 17:18:09,745 | 30 | 126,245 | |
| 30 | 126,245 | |||
| 30 | 126,245 | |||
| 05.11.2026 | 17:18:09,181 | 7 | 126,35 | |
| 7 | 126,35 | |||
| 7 | 126,35 | |||
| 05.11.2026 | 17:18:01,653 | 3 | 126,235 | |
| 3 | 126,235 | |||
| 3 | 126,235 | |||
| 05.11.2026 | 17:18:00,042 | 1 | 126,325 | |
| 1 | 126,325 | |||
| 1 | 126,325 | |||
| 05.11.2026 | 17:17:57,875 | 8 | 126,335 | |
| 8 | 126,335 | |||
| 8 | 126,335 | |||
| 05.11.2026 | 17:17:50,697 | 1 | 126,275 | |
| 1 | 126,275 | |||
| 1 | 126,275 | |||
| 05.11.2026 | 17:17:44,428 | 2 | 126,235 | |
| 2 | 126,235 | |||
| 2 | 126,235 | |||
| 05.11.2026 | 17:17:34,823 | 16 | 126,22 | |
| 16 | 126,22 | |||
| 16 | 126,22 | |||
| 05.11.2026 | 17:17:21,580 | 8 | 126,095 | |
| 8 | 126,095 | |||
| 8 | 126,095 | |||
| 05.11.2026 | 17:17:13,742 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 05.11.2026 | 17:17:10,693 | 2 | 125,985 | |
| 2 | 125,985 | |||
| 2 | 125,985 | |||
| 05.11.2026 | 17:17:01,653 | 5 | 125,88 | |
| 5 | 125,88 | |||
| 5 | 125,88 | |||
| 05.11.2026 | 17:17:01,473 | 1 | 126,015 | |
| 1 | 126,015 | |||
| 1 | 126,015 | |||
| 05.11.2026 | 17:17:00,266 | 5 | 126,01 | |
| 5 | 126,01 | |||
| 5 | 126,01 | |||
| 05.11.2026 | 17:16:54,729 | 40 | 126,035 | |
| 40 | 126,035 | |||
| 40 | 126,035 | |||
| 05.11.2026 | 17:16:49,493 | 7 | 126,125 | |
| 7 | 126,125 | |||
| 7 | 126,125 | |||
| 05.11.2026 | 17:16:49,422 | 1 | 126,125 | |
| 1 | 126,125 | |||
| 1 | 126,125 | |||
| 05.11.2026 | 17:16:45,653 | 1 | 126,12 | |
| 1 | 126,12 | |||
| 1 | 126,12 | |||
| 05.11.2026 | 17:16:44,093 | 4 | 126,12 | |
| 4 | 126,12 | |||
| 4 | 126,12 | |||
| 05.11.2026 | 17:16:37,877 | 1 | 126,14 | |
| 1 | 126,14 | |||
| 1 | 126,14 | |||
| 05.11.2026 | 17:16:26,893 | 1 | 126,16 | |
| 1 | 126,16 | |||
| 1 | 126,16 | |||
| 05.11.2026 | 17:16:24,832 | 1 | 126,245 | |
| 1 | 126,245 | |||
| 1 | 126,245 | |||
| 05.11.2026 | 17:16:20,949 | 2 | 126,17 | |
| 2 | 126,17 | |||
| 2 | 126,17 | |||
| 05.11.2026 | 17:16:10,132 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 05.11.2026 | 17:16:07,891 | 16 | 126,01 | |
| 16 | 126,01 | |||
| 16 | 126,01 | |||
| 05.11.2026 | 17:16:03,776 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 05.11.2026 | 17:16:01,642 | 4 | 125,79 | |
| 4 | 125,79 | |||
| 4 | 125,79 | |||
| 05.11.2026 | 17:16:00,636 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 05.11.2026 | 17:15:58,640 | 3 | 126,04 | |
| 3 | 126,04 | |||
| 3 | 126,04 | |||
| 05.11.2026 | 17:15:55,793 | 40 | 126,065 | |
| 40 | 126,065 | |||
| 40 | 126,065 | |||
| 05.11.2026 | 17:15:54,565 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 05.11.2026 | 17:15:49,674 | 16 | 126,13 | |
| 16 | 126,13 | |||
| 16 | 126,13 | |||
| 05.11.2026 | 17:15:41,483 | 1 | 126,165 | |
| 1 | 126,165 | |||
| 1 | 126,165 | |||
| 05.11.2026 | 17:15:41,058 | 1 | 126,165 | |
| 1 | 126,165 | |||
| 1 | 126,165 | |||
| 05.11.2026 | 17:15:40,984 | 2 | 126,165 | |
| 2 | 126,165 | |||
| 2 | 126,165 | |||
| 05.11.2026 | 17:15:05,645 | 3 | 126,215 | |
| 3 | 126,215 | |||
| 3 | 126,215 | |||
| 05.11.2026 | 17:15:00,616 | 3 | 126,27 | |
| 3 | 126,27 | |||
| 3 | 126,27 | |||
| 05.11.2026 | 17:14:50,665 | 1 | 126,285 | |
| 1 | 126,285 | |||
| 1 | 126,285 | |||
| 05.11.2026 | 17:14:49,130 | 1 | 126,27 | |
| 1 | 126,27 | |||
| 1 | 126,27 | |||
| 05.11.2026 | 17:14:43,933 | 5 | 126,25 | |
| 5 | 126,25 | |||
| 5 | 126,25 | |||
| 05.11.2026 | 17:14:38,311 | 1 | 126,225 | |
| 1 | 126,225 | |||
| 1 | 126,225 | |||
| 05.11.2026 | 17:14:33,888 | 5 | 126,245 | |
| 5 | 126,245 | |||
| 5 | 126,245 | |||
| 05.11.2026 | 17:14:25,512 | 1 | 126,285 | |
| 1 | 126,285 | |||
| 1 | 126,285 | |||
| 05.11.2026 | 17:14:17,821 | 2 | 126,295 | |
| 2 | 126,295 | |||
| 2 | 126,295 | |||
| 05.11.2026 | 17:14:04,085 | 5 | 126,36 | |
| 5 | 126,36 | |||
| 5 | 126,36 | |||
| 05.11.2026 | 17:14:01,814 | 3 | 126,115 | |
| 3 | 126,115 | |||
| 3 | 126,115 | |||
| 05.11.2026 | 17:13:48,451 | 1 | 126,26 | |
| 1 | 126,26 | |||
| 1 | 126,26 | |||
| 05.11.2026 | 17:13:38,734 | 1 | 126,27 | |
| 1 | 126,27 | |||
| 1 | 126,27 | |||
| 05.11.2026 | 17:13:21,496 | 3 | 126,265 | |
| 3 | 126,265 | |||
| 3 | 126,265 | |||
| 05.11.2026 | 17:13:18,489 | 3 | 126,265 | |
| 3 | 126,265 | |||
| 3 | 126,265 | |||
| 05.11.2026 | 17:13:15,098 | 2 | 126,22 | |
| 2 | 126,22 | |||
| 2 | 126,22 | |||
| 05.11.2026 | 17:13:14,399 | 10 | 126,225 | |
| 10 | 126,225 | |||
| 10 | 126,225 | |||
| 05.11.2026 | 17:13:11,954 | 4 | 126,245 | |
| 4 | 126,245 | |||
| 4 | 126,245 | |||
| 05.11.2026 | 17:13:01,744 | 3 | 126,07 | |
| 3 | 126,07 | |||
| 3 | 126,07 | |||
| 05.11.2026 | 17:12:55,012 | 2 | 126,13 | |
| 2 | 126,13 | |||
| 2 | 126,13 | |||
| 05.11.2026 | 17:12:53,868 | 4 | 126,13 | |
| 4 | 126,13 | |||
| 4 | 126,13 | |||
| 05.11.2026 | 17:12:35,669 | 1 | 126,115 | |
| 1 | 126,115 | |||
| 1 | 126,115 | |||
| 05.11.2026 | 17:12:32,275 | 1 | 126,21 | |
| 1 | 126,21 | |||
| 1 | 126,21 | |||
| 05.11.2026 | 17:12:31,752 | 4 | 125,97 | |
| 4 | 125,97 | |||
| 4 | 125,97 | |||
| 05.11.2026 | 17:12:31,438 | 11 | 126,06 | |
| 11 | 126,06 | |||
| 11 | 126,06 | |||
| 05.11.2026 | 17:12:10,550 | 1 | 126,12 | |
| 1 | 126,12 | |||
| 1 | 126,12 | |||
| 05.11.2026 | 17:12:06,819 | 9 | 126,09 | |
| 9 | 126,09 | |||
| 9 | 126,09 | |||
| 05.11.2026 | 17:12:05,824 | 1 | 126,095 | |
| 1 | 126,095 | |||
| 1 | 126,095 | |||
| 05.11.2026 | 17:12:05,465 | 24 | 126,10 | |
| 24 | 126,10 | |||
| 24 | 126,10 | |||
| 05.11.2026 | 17:11:57,570 | 3 | 126,01 | |
| 3 | 126,01 | |||
| 3 | 126,01 | |||
| 05.11.2026 | 17:11:54,515 | 12 | 126,01 | |
| 12 | 126,01 | |||
| 12 | 126,01 | |||
| 05.11.2026 | 17:11:31,770 | 8 | 126,075 | |
| 8 | 126,075 | |||
| 8 | 126,075 | |||
| 05.11.2026 | 17:11:24,248 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 05.11.2026 | 17:11:22,867 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 05.11.2026 | 17:11:05,693 | 4 | 126,00 | |
| 4 | 126,00 | |||
| 4 | 126,00 | |||
| 05.11.2026 | 17:11:05,250 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 05.11.2026 | 17:11:01,619 | 4 | 125,815 | |
| 4 | 125,815 | |||
| 4 | 125,815 | |||
| 05.11.2026 | 17:10:58,416 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 128,425 / Ask: 128,58Stückzahl: 114 504
-3,01%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2026 @ 17:48:27
Letzte Aktualisierung:
05.11.2026 @ 17:48:27