iShares MSCI Glbl Semiconductors ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
2467
2672
18,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.09.2026 | 17:05:03,626 | 1 | 18,28 | |
| 1 | 18,28 | |||
| 1 | 18,28 | |||
| 21.09.2026 | 17:04:45,123 | 1 | 18,274 | |
| 1 | 18,274 | |||
| 1 | 18,274 | |||
| 21.09.2026 | 17:04:05,357 | 4 | 18,278 | |
| 4 | 18,278 | |||
| 4 | 18,278 | |||
| 21.09.2026 | 17:03:41,207 | 60 | 18,268 | |
| 60 | 18,268 | |||
| 60 | 18,268 | |||
| 21.09.2026 | 17:03:31,698 | 1 | 18,264 | |
| 1 | 18,264 | |||
| 1 | 18,264 | |||
| 21.09.2026 | 17:03:11,914 | 198 | 18,258 | |
| 198 | 18,258 | |||
| 198 | 18,258 | |||
| 21.09.2026 | 17:03:11,668 | 2 | 18,258 | |
| 2 | 18,258 | |||
| 2 | 18,258 | |||
| 21.09.2026 | 17:02:52,412 | 17 | 18,256 | |
| 17 | 18,256 | |||
| 17 | 18,256 | |||
| 21.09.2026 | 17:02:51,473 | 364 | 18,25 | |
| 200 | 18,25 | |||
| 27 | 18,25 | |||
| 30 | 18,25 | |||
| 57 | 18,25 | |||
| 25 | 18,25 | |||
| 25 | 18,25 | |||
| 364 | 18,25 | |||
| 21.09.2026 | 17:02:33,988 | 178 | 18,248 | |
| 178 | 18,248 | |||
| 178 | 18,248 | |||
| 21.09.2026 | 17:01:43,636 | 1 | 18,248 | |
| 1 | 18,248 | |||
| 1 | 18,248 | |||
| 21.09.2026 | 17:01:31,791 | 27 | 18,24 | |
| 27 | 18,24 | |||
| 27 | 18,24 | |||
| 21.09.2026 | 17:01:31,649 | 1 175 | 18,23 | |
| 1 175 | 18,23 | |||
| 1 175 | 18,23 | |||
| 21.09.2026 | 17:01:31,506 | 2 000 | 18,23 | |
| 2 000 | 18,23 | |||
| 2 000 | 18,23 | |||
| 21.09.2026 | 17:01:29,281 | 15 307 | 18,22 | |
| 2 | 18,22 | |||
| 15 304 | 18,22 | |||
| 15 307 | 18,22 | |||
| 1 | 18,22 | |||
| 21.09.2026 | 17:01:23,878 | 2 000 | 18,22 | |
| 2 000 | 18,22 | |||
| 2 000 | 18,22 | |||
| 21.09.2026 | 17:01:23,740 | 5 423 | 18,22 | |
| 5 403 | 18,22 | |||
| 1 400 | 18,22 | |||
| 20 | 18,22 | |||
| 4 000 | 18,22 | |||
| 20 | 18,22 | |||
| 3 | 18,22 | |||
| 21.09.2026 | 16:59:55,981 | 2 000 | 18,22 | |
| 2 000 | 18,22 | |||
| 2 000 | 18,22 | |||
| 21.09.2026 | 16:59:54,011 | 18 | 18,216 | |
| 18 | 18,216 | |||
| 18 | 18,216 | |||
| 21.09.2026 | 16:59:38,657 | 207 | 18,214 | |
| 207 | 18,214 | |||
| 207 | 18,214 | |||
| 21.09.2026 | 16:59:35,350 | 3 491 | 18,206 | |
| 3 491 | 18,206 | |||
| 3 491 | 18,206 | |||
| 21.09.2026 | 16:59:18,119 | 2 | 18,21 | |
| 2 | 18,21 | |||
| 2 | 18,21 | |||
| 21.09.2026 | 16:58:03,375 | 600 | 18,198 | |
| 600 | 18,198 | |||
| 600 | 18,198 | |||
| 21.09.2026 | 16:57:47,970 | 500 | 18,194 | |
| 500 | 18,194 | |||
| 500 | 18,194 | |||
| 21.09.2026 | 16:57:03,858 | 1 648 | 18,206 | |
| 1 648 | 18,206 | |||
| 1 648 | 18,206 | |||
| 21.09.2026 | 16:56:57,512 | 2 | 18,20 | |
| 2 | 18,20 | |||
| 1 | 18,20 | |||
| 1 | 18,20 | |||
| 21.09.2026 | 16:56:38,329 | 14 | 18,198 | |
| 14 | 18,198 | |||
| 14 | 18,198 | |||
| 21.09.2026 | 16:56:34,629 | 12 | 18,196 | |
| 12 | 18,196 | |||
| 12 | 18,196 | |||
| 21.09.2026 | 16:56:19,320 | 11 | 18,186 | |
| 11 | 18,186 | |||
| 11 | 18,186 | |||
| 21.09.2026 | 16:56:05,111 | 67 | 18,186 | |
| 67 | 18,186 | |||
| 67 | 18,186 | |||
| 21.09.2026 | 16:55:41,532 | 109 | 18,186 | |
| 109 | 18,186 | |||
| 1 | 18,186 | |||
| 108 | 18,186 | |||
| 21.09.2026 | 16:55:01,820 | 1 200 | 18,192 | |
| 1 200 | 18,192 | |||
| 1 200 | 18,192 | |||
| 21.09.2026 | 16:54:50,775 | 67 | 18,186 | |
| 67 | 18,186 | |||
| 67 | 18,186 | |||
| 21.09.2026 | 16:54:33,816 | 11 | 18,192 | |
| 11 | 18,192 | |||
| 11 | 18,192 | |||
| 21.09.2026 | 16:53:21,505 | 2 | 18,194 | |
| 2 | 18,194 | |||
| 2 | 18,194 | |||
| 21.09.2026 | 16:52:13,431 | 20 | 18,194 | |
| 20 | 18,194 | |||
| 20 | 18,194 | |||
| 21.09.2026 | 16:51:45,209 | 6 | 18,196 | |
| 6 | 18,196 | |||
| 6 | 18,196 | |||
| 21.09.2026 | 16:50:52,251 | 20 | 18,19 | |
| 20 | 18,19 | |||
| 20 | 18,19 | |||
| 21.09.2026 | 16:50:51,875 | 10 | 18,19 | |
| 10 | 18,19 | |||
| 10 | 18,19 | |||
| 21.09.2026 | 16:50:43,059 | 1 | 18,184 | |
| 1 | 18,184 | |||
| 1 | 18,184 | |||
| 21.09.2026 | 16:50:35,167 | 28 | 18,184 | |
| 28 | 18,184 | |||
| 28 | 18,184 | |||
| 21.09.2026 | 16:50:13,289 | 55 | 18,198 | |
| 55 | 18,198 | |||
| 55 | 18,198 | |||
| 21.09.2026 | 16:50:01,242 | 10 | 18,198 | |
| 10 | 18,198 | |||
| 10 | 18,198 | |||
| 21.09.2026 | 16:49:58,380 | 31 | 18,198 | |
| 31 | 18,198 | |||
| 31 | 18,198 | |||
| 21.09.2026 | 16:49:50,125 | 3 | 18,204 | |
| 3 | 18,204 | |||
| 3 | 18,204 | |||
| 21.09.2026 | 16:49:38,233 | 150 | 18,206 | |
| 150 | 18,206 | |||
| 150 | 18,206 | |||
| 21.09.2026 | 16:49:26,590 | 6 | 18,20 | |
| 6 | 18,20 | |||
| 6 | 18,20 | |||
| 21.09.2026 | 16:49:07,827 | 1 | 18,204 | |
| 1 | 18,204 | |||
| 1 | 18,204 | |||
| 21.09.2026 | 16:48:59,885 | 82 | 18,202 | |
| 82 | 18,202 | |||
| 82 | 18,202 | |||
| 21.09.2026 | 16:48:50,941 | 5 | 18,204 | |
| 5 | 18,204 | |||
| 5 | 18,204 | |||
| 21.09.2026 | 16:48:35,203 | 1 | 18,204 | |
| 1 | 18,204 | |||
| 1 | 18,204 | |||
| 21.09.2026 | 16:48:33,305 | 302 | 18,204 | |
| 302 | 18,204 | |||
| 302 | 18,204 | |||
| 21.09.2026 | 16:48:15,343 | 150 | 18,20 | |
| 150 | 18,20 | |||
| 150 | 18,20 | |||
| 21.09.2026 | 16:47:52,904 | 3 | 18,20 | |
| 3 | 18,20 | |||
| 3 | 18,20 | |||
| 21.09.2026 | 16:47:03,011 | 1 | 18,204 | |
| 1 | 18,204 | |||
| 1 | 18,204 | |||
| 21.09.2026 | 16:47:01,485 | 24 | 18,198 | |
| 24 | 18,198 | |||
| 24 | 18,198 | |||
| 21.09.2026 | 16:46:15,780 | 4 | 18,208 | |
| 4 | 18,208 | |||
| 4 | 18,208 | |||
| 21.09.2026 | 16:46:12,393 | 500 | 18,212 | |
| 500 | 18,212 | |||
| 500 | 18,212 | |||
| 21.09.2026 | 16:46:09,432 | 2 | 18,212 | |
| 2 | 18,212 | |||
| 2 | 18,212 | |||
| 21.09.2026 | 16:45:11,697 | 17 | 18,198 | |
| 17 | 18,198 | |||
| 17 | 18,198 | |||
| 21.09.2026 | 16:45:02,919 | 500 | 18,20 | |
| 500 | 18,20 | |||
| 500 | 18,20 | |||
| 21.09.2026 | 16:45:01,143 | 2 | 18,204 | |
| 2 | 18,204 | |||
| 2 | 18,204 | |||
| 21.09.2026 | 16:44:50,645 | 1 | 18,20 | |
| 1 | 18,20 | |||
| 1 | 18,20 | |||
| 21.09.2026 | 16:44:22,590 | 11 | 18,192 | |
| 11 | 18,192 | |||
| 11 | 18,192 | |||
| 21.09.2026 | 16:43:50,754 | 100 | 18,192 | |
| 100 | 18,192 | |||
| 100 | 18,192 | |||
| 21.09.2026 | 16:43:48,410 | 50 | 18,192 | |
| 50 | 18,192 | |||
| 50 | 18,192 | |||
| 21.09.2026 | 16:42:55,426 | 30 | 18,186 | |
| 30 | 18,186 | |||
| 30 | 18,186 | |||
| 21.09.2026 | 16:42:49,031 | 3 | 18,19 | |
| 3 | 18,19 | |||
| 3 | 18,19 | |||
| 21.09.2026 | 16:42:27,048 | 2 | 18,19 | |
| 2 | 18,19 | |||
| 2 | 18,19 | |||
| 21.09.2026 | 16:42:24,593 | 86 | 18,186 | |
| 86 | 18,186 | |||
| 86 | 18,186 | |||
| 21.09.2026 | 16:42:23,358 | 109 | 18,186 | |
| 109 | 18,186 | |||
| 109 | 18,186 | |||
| 21.09.2026 | 16:42:17,294 | 276 | 18,186 | |
| 276 | 18,186 | |||
| 276 | 18,186 | |||
| 21.09.2026 | 16:42:07,028 | 8 | 18,19 | |
| 8 | 18,19 | |||
| 8 | 18,19 | |||
| 21.09.2026 | 16:41:47,062 | 5 | 18,19 | |
| 5 | 18,19 | |||
| 5 | 18,19 | |||
| 21.09.2026 | 16:41:12,715 | 9 | 18,204 | |
| 9 | 18,204 | |||
| 9 | 18,204 | |||
| 21.09.2026 | 16:40:53,712 | 1 | 18,204 | |
| 1 | 18,204 | |||
| 1 | 18,204 | |||
| 21.09.2026 | 16:40:36,202 | 11 | 18,206 | |
| 11 | 18,206 | |||
| 11 | 18,206 | |||
| 21.09.2026 | 16:40:17,711 | 50 | 18,202 | |
| 50 | 18,202 | |||
| 50 | 18,202 | |||
| 21.09.2026 | 16:40:00,849 | 20 | 18,204 | |
| 20 | 18,204 | |||
| 20 | 18,204 | |||
| 21.09.2026 | 16:39:21,571 | 5 113 | 18,212 | |
| 133 | 18,212 | |||
| 5 113 | 18,212 | |||
| 4 980 | 18,212 | |||
| 21.09.2026 | 16:39:15,496 | 2 000 | 18,208 | |
| 2 000 | 18,208 | |||
| 2 000 | 18,208 | |||
| 21.09.2026 | 16:39:14,895 | 2 000 | 18,208 | |
| 2 000 | 18,208 | |||
| 2 000 | 18,208 | |||
| 21.09.2026 | 16:39:05,922 | 2 000 | 18,208 | |
| 2 000 | 18,208 | |||
| 2 000 | 18,208 | |||
| 21.09.2026 | 16:38:42,673 | 1 | 18,208 | |
| 1 | 18,208 | |||
| 1 | 18,208 | |||
| 21.09.2026 | 16:38:34,975 | 11 | 18,206 | |
| 11 | 18,206 | |||
| 11 | 18,206 | |||
| 21.09.2026 | 16:38:11,447 | 950 | 18,214 | |
| 950 | 18,214 | |||
| 950 | 18,214 | |||
| 21.09.2026 | 16:37:57,885 | 306 | 18,22 | |
| 6 | 18,22 | |||
| 300 | 18,22 | |||
| 306 | 18,22 | |||
| 21.09.2026 | 16:37:16,186 | 2 000 | 18,22 | |
| 1 990 | 18,22 | |||
| 10 | 18,22 | |||
| 2 000 | 18,22 | |||
| 21.09.2026 | 16:36:55,407 | 200 | 18,212 | |
| 200 | 18,212 | |||
| 200 | 18,212 | |||
| 21.09.2026 | 16:36:37,428 | 28 | 18,218 | |
| 28 | 18,218 | |||
| 28 | 18,218 | |||
| 21.09.2026 | 16:36:35,254 | 110 | 18,218 | |
| 110 | 18,218 | |||
| 110 | 18,218 | |||
| 21.09.2026 | 16:36:18,206 | 1 010 | 18,21 | |
| 1 000 | 18,21 | |||
| 1 010 | 18,21 | |||
| 10 | 18,21 | |||
| 21.09.2026 | 16:36:15,761 | 1 | 18,202 | |
| 1 | 18,202 | |||
| 1 | 18,202 | |||
| 21.09.2026 | 16:36:01,305 | 1 625 | 18,202 | |
| 1 625 | 18,202 | |||
| 1 625 | 18,202 | |||
| 21.09.2026 | 16:35:42,319 | 10 | 18,204 | |
| 10 | 18,204 | |||
| 10 | 18,204 | |||
| 21.09.2026 | 16:35:27,025 | 1 | 18,206 | |
| 1 | 18,206 | |||
| 1 | 18,206 | |||
| 21.09.2026 | 16:35:19,194 | 55 | 18,20 | |
| 55 | 18,20 | |||
| 55 | 18,20 | |||
| 21.09.2026 | 16:34:42,474 | 17 | 18,194 | |
| 17 | 18,194 | |||
| 17 | 18,194 | |||
| 21.09.2026 | 16:34:31,072 | 1 | 18,202 | |
| 1 | 18,202 | |||
| 1 | 18,202 | |||
| 21.09.2026 | 16:34:26,241 | 100 | 18,198 | |
| 100 | 18,198 | |||
| 100 | 18,198 | |||
| 21.09.2026 | 16:34:00,614 | 6 232 | 18,206 | |
| 298 | 18,206 | |||
| 5 848 | 18,206 | |||
| 86 | 18,206 | |||
| 6 232 | 18,206 | |||
| 21.09.2026 | 16:33:51,963 | 384 | 18,198 | |
| 384 | 18,198 | |||
| 384 | 18,198 | |||
| 21.09.2026 | 16:33:51,188 | 384 | 18,198 | |
| 384 | 18,198 | |||
| 384 | 18,198 | |||
| 21.09.2026 | 16:33:47,075 | 2 | 18,194 | |
| 2 | 18,194 | |||
| 2 | 18,194 | |||
| 21.09.2026 | 16:32:32,357 | 32 | 18,184 | |
| 32 | 18,184 | |||
| 32 | 18,184 | |||
| 21.09.2026 | 16:32:23,764 | 55 | 18,186 | |
| 55 | 18,186 | |||
| 55 | 18,186 | |||
| 21.09.2026 | 16:32:11,570 | 2 | 18,192 | |
| 2 | 18,192 | |||
| 2 | 18,192 | |||
| 21.09.2026 | 16:31:45,589 | 2 | 18,186 | |
| 2 | 18,186 | |||
| 2 | 18,186 | |||
| 21.09.2026 | 16:31:41,159 | 57 | 18,186 | |
| 57 | 18,186 | |||
| 57 | 18,186 | |||
| 21.09.2026 | 16:31:24,476 | 7 | 18,19 | |
| 7 | 18,19 | |||
| 7 | 18,19 | |||
| 21.09.2026 | 16:30:59,516 | 2 296 | 18,20 | |
| 17 | 18,20 | |||
| 28 | 18,20 | |||
| 700 | 18,20 | |||
| 150 | 18,20 | |||
| 2 296 | 18,20 | |||
| 140 | 18,20 | |||
| 30 | 18,20 | |||
| 11 | 18,20 | |||
| 330 | 18,20 | |||
| 230 | 18,20 | |||
| 400 | 18,20 | |||
| 260 | 18,20 | |||
| 21.09.2026 | 16:30:42,086 | 2 | 18,192 | |
| 2 | 18,192 | |||
| 2 | 18,192 | |||
| 21.09.2026 | 16:30:28,127 | 2 500 | 18,192 | |
| 2 500 | 18,192 | |||
| 2 500 | 18,192 | |||
| 21.09.2026 | 16:30:25,488 | 54 | 18,196 | |
| 54 | 18,196 | |||
| 54 | 18,196 | |||
| 21.09.2026 | 16:30:04,792 | 5 | 18,19 | |
| 5 | 18,19 | |||
| 5 | 18,19 | |||
| 21.09.2026 | 16:29:40,080 | 1 | 18,192 | |
| 1 | 18,192 | |||
| 1 | 18,192 | |||
| 21.09.2026 | 16:29:31,151 | 6 | 18,196 | |
| 6 | 18,196 | |||
| 6 | 18,196 | |||
| 21.09.2026 | 16:29:25,575 | 1 555 | 18,188 | |
| 1 555 | 18,188 | |||
| 1 548 | 18,188 | |||
| 7 | 18,188 | |||
| 21.09.2026 | 16:29:24,922 | 2 000 | 18,188 | |
| 2 000 | 18,188 | |||
| 2 000 | 18,188 | |||
| 21.09.2026 | 16:29:01,050 | 2 500 | 18,188 | |
| 2 500 | 18,188 | |||
| 2 500 | 18,188 | |||
| 21.09.2026 | 16:28:43,722 | 110 | 18,19 | |
| 2 | 18,19 | |||
| 8 | 18,19 | |||
| 100 | 18,19 | |||
| 110 | 18,19 | |||
| 21.09.2026 | 16:27:44,895 | 48 | 18,184 | |
| 48 | 18,184 | |||
| 48 | 18,184 | |||
| 21.09.2026 | 16:27:40,614 | 1 | 18,186 | |
| 1 | 18,186 | |||
| 1 | 18,186 | |||
| 21.09.2026 | 16:27:34,871 | 10 | 18,186 | |
| 10 | 18,186 | |||
| 10 | 18,186 | |||
| 21.09.2026 | 16:27:32,842 | 97 | 18,18 | |
| 97 | 18,18 | |||
| 97 | 18,18 | |||
| 21.09.2026 | 16:27:30,399 | 3 | 18,182 | |
| 3 | 18,182 | |||
| 3 | 18,182 | |||
| 21.09.2026 | 16:27:19,997 | 3 | 18,176 | |
| 3 | 18,176 | |||
| 3 | 18,176 | |||
| 21.09.2026 | 16:27:18,223 | 2 | 18,182 | |
| 2 | 18,182 | |||
| 2 | 18,182 | |||
| 21.09.2026 | 16:27:05,694 | 1 100 | 18,17 | |
| 1 100 | 18,17 | |||
| 1 100 | 18,17 | |||
| 21.09.2026 | 16:26:47,808 | 200 | 18,168 | |
| 200 | 18,168 | |||
| 200 | 18,168 | |||
| 21.09.2026 | 16:25:26,897 | 100 | 18,166 | |
| 100 | 18,166 | |||
| 100 | 18,166 | |||
| 21.09.2026 | 16:25:22,449 | 2 | 18,174 | |
| 2 | 18,174 | |||
| 2 | 18,174 | |||
| 21.09.2026 | 16:24:04,985 | 3 | 18,168 | |
| 3 | 18,168 | |||
| 3 | 18,168 | |||
| 21.09.2026 | 16:24:00,563 | 1 | 18,17 | |
| 1 | 18,17 | |||
| 1 | 18,17 | |||
| 21.09.2026 | 16:23:56,898 | 5 | 18,162 | |
| 5 | 18,162 | |||
| 5 | 18,162 | |||
| 21.09.2026 | 16:23:44,285 | 5 | 18,164 | |
| 5 | 18,164 | |||
| 5 | 18,164 | |||
| 21.09.2026 | 16:23:36,696 | 6 | 18,164 | |
| 1 | 18,164 | |||
| 4 | 18,164 | |||
| 1 | 18,164 | |||
| 6 | 18,164 | |||
| 21.09.2026 | 16:23:28,816 | 50 | 18,158 | |
| 50 | 18,158 | |||
| 50 | 18,158 | |||
| 21.09.2026 | 16:22:49,771 | 495 | 18,152 | |
| 495 | 18,152 | |||
| 495 | 18,152 | |||
| 21.09.2026 | 16:22:42,106 | 6 | 18,154 | |
| 6 | 18,154 | |||
| 6 | 18,154 | |||
| 21.09.2026 | 16:21:42,033 | 10 | 18,14 | |
| 10 | 18,14 | |||
| 10 | 18,14 | |||
| 21.09.2026 | 16:21:14,858 | 10 | 18,136 | |
| 10 | 18,136 | |||
| 10 | 18,136 | |||
| 21.09.2026 | 16:21:08,279 | 349 | 18,138 | |
| 349 | 18,138 | |||
| 349 | 18,138 | |||
| 21.09.2026 | 16:20:34,375 | 14 | 18,132 | |
| 14 | 18,132 | |||
| 14 | 18,132 | |||
| 21.09.2026 | 16:20:08,566 | 3 | 18,144 | |
| 3 | 18,144 | |||
| 3 | 18,144 | |||
| 21.09.2026 | 16:19:46,351 | 11 | 18,15 | |
| 11 | 18,15 | |||
| 11 | 18,15 | |||
| 21.09.2026 | 16:19:39,944 | 1 | 18,154 | |
| 1 | 18,154 | |||
| 1 | 18,154 | |||
| 21.09.2026 | 16:19:29,846 | 1 | 18,148 | |
| 1 | 18,148 | |||
| 1 | 18,148 | |||
| 21.09.2026 | 16:19:20,054 | 1 209 | 18,15 | |
| 10 | 18,15 | |||
| 1 198 | 18,15 | |||
| 1 209 | 18,15 | |||
| 1 | 18,15 | |||
| 21.09.2026 | 16:19:19,755 | 2 000 | 18,15 | |
| 2 000 | 18,15 | |||
| 2 000 | 18,15 | |||
| 21.09.2026 | 16:19:19,452 | 2 000 | 18,15 | |
| 2 000 | 18,15 | |||
| 2 000 | 18,15 | |||
| 21.09.2026 | 16:19:14,085 | 2 000 | 18,15 | |
| 2 000 | 18,15 | |||
| 2 000 | 18,15 | |||
| 21.09.2026 | 16:19:12,317 | 3 | 18,15 | |
| 3 | 18,15 | |||
| 3 | 18,15 | |||
| 21.09.2026 | 16:19:01,676 | 2 000 | 18,15 | |
| 1 384 | 18,15 | |||
| 2 000 | 18,15 | |||
| 166 | 18,15 | |||
| 450 | 18,15 | |||
| 21.09.2026 | 16:18:47,818 | 113 | 18,148 | |
| 113 | 18,148 | |||
| 113 | 18,148 | |||
| 21.09.2026 | 16:18:35,031 | 3 | 18,144 | |
| 3 | 18,144 | |||
| 3 | 18,144 | |||
| 21.09.2026 | 16:18:22,788 | 1 | 18,144 | |
| 1 | 18,144 | |||
| 1 | 18,144 | |||
| 21.09.2026 | 16:18:20,992 | 8 | 18,148 | |
| 8 | 18,148 | |||
| 8 | 18,148 | |||
| 21.09.2026 | 16:17:23,691 | 276 | 18,148 | |
| 276 | 18,148 | |||
| 276 | 18,148 | |||
| 21.09.2026 | 16:16:55,346 | 6 | 18,148 | |
| 6 | 18,148 | |||
| 6 | 18,148 | |||
| 21.09.2026 | 16:16:53,917 | 23 | 18,144 | |
| 23 | 18,144 | |||
| 23 | 18,144 | |||
| 21.09.2026 | 16:16:29,666 | 7 | 18,14 | |
| 7 | 18,14 | |||
| 7 | 18,14 | |||
| 21.09.2026 | 16:16:23,992 | 1 | 18,146 | |
| 1 | 18,146 | |||
| 1 | 18,146 | |||
| 21.09.2026 | 16:16:23,245 | 2 | 18,146 | |
| 2 | 18,146 | |||
| 2 | 18,146 | |||
| 21.09.2026 | 16:16:10,035 | 1 | 18,144 | |
| 1 | 18,144 | |||
| 1 | 18,144 | |||
| 21.09.2026 | 16:15:50,131 | 8 | 18,136 | |
| 8 | 18,136 | |||
| 8 | 18,136 | |||
| 21.09.2026 | 16:15:49,374 | 17 | 18,142 | |
| 15 | 18,142 | |||
| 2 | 18,142 | |||
| 17 | 18,142 | |||
| 21.09.2026 | 16:15:39,562 | 286 | 18,132 | |
| 286 | 18,132 | |||
| 286 | 18,132 | |||
| 21.09.2026 | 16:14:52,540 | 8 | 18,126 | |
| 8 | 18,126 | |||
| 8 | 18,126 | |||
| 21.09.2026 | 16:14:33,447 | 2 | 18,132 | |
| 2 | 18,132 | |||
| 2 | 18,132 | |||
| 21.09.2026 | 16:14:02,732 | 1 | 18,128 | |
| 1 | 18,128 | |||
| 1 | 18,128 | |||
| 21.09.2026 | 16:13:27,416 | 5 | 18,12 | |
| 5 | 18,12 | |||
| 5 | 18,12 | |||
| 21.09.2026 | 16:12:58,332 | 3 | 18,118 | |
| 3 | 18,118 | |||
| 3 | 18,118 | |||
| 21.09.2026 | 16:12:41,041 | 6 | 18,116 | |
| 6 | 18,116 | |||
| 6 | 18,116 | |||
| 21.09.2026 | 16:12:40,547 | 6 | 18,116 | |
| 6 | 18,116 | |||
| 6 | 18,116 | |||
| 21.09.2026 | 16:12:36,833 | 332 | 18,112 | |
| 332 | 18,112 | |||
| 332 | 18,112 | |||
| 21.09.2026 | 16:12:02,082 | 2 | 18,12 | |
| 2 | 18,12 | |||
| 2 | 18,12 | |||
| 21.09.2026 | 16:11:53,635 | 200 | 18,11 | |
| 200 | 18,11 | |||
| 200 | 18,11 | |||
| 21.09.2026 | 16:11:39,875 | 4 | 18,11 | |
| 4 | 18,11 | |||
| 4 | 18,11 | |||
| 21.09.2026 | 16:11:32,655 | 1 | 18,112 | |
| 1 | 18,112 | |||
| 1 | 18,112 | |||
| 21.09.2026 | 16:10:49,957 | 2 | 18,104 | |
| 2 | 18,104 | |||
| 2 | 18,104 | |||
| 21.09.2026 | 16:10:49,528 | 269 | 18,10 | |
| 269 | 18,10 | |||
| 269 | 18,10 | |||
| 21.09.2026 | 16:10:49,161 | 414 | 18,098 | |
| 414 | 18,098 | |||
| 414 | 18,098 | |||
| 21.09.2026 | 16:09:40,463 | 4 989 | 18,076 | |
| 500 | 18,076 | |||
| 4 989 | 18,076 | |||
| 4 489 | 18,076 | |||
| 21.09.2026 | 16:09:32,619 | 222 | 18,084 | |
| 222 | 18,084 | |||
| 222 | 18,084 | |||
| 21.09.2026 | 16:09:28,394 | 34 | 18,088 | |
| 34 | 18,088 | |||
| 34 | 18,088 | |||
| 21.09.2026 | 16:08:51,292 | 73 | 18,09 | |
| 73 | 18,09 | |||
| 73 | 18,09 | |||
| 21.09.2026 | 16:08:47,997 | 20 | 18,09 | |
| 20 | 18,09 | |||
| 20 | 18,09 | |||
| 21.09.2026 | 16:08:46,655 | 41 | 18,09 | |
| 41 | 18,09 | |||
| 41 | 18,09 | |||
| 21.09.2026 | 16:08:00,698 | 15 | 18,096 | |
| 15 | 18,096 | |||
| 15 | 18,096 | |||
| 21.09.2026 | 16:07:35,140 | 4 | 18,086 | |
| 4 | 18,086 | |||
| 4 | 18,086 | |||
| 21.09.2026 | 16:07:28,049 | 1 | 18,09 | |
| 1 | 18,09 | |||
| 1 | 18,09 | |||
| 21.09.2026 | 16:07:10,221 | 50 | 18,092 | |
| 50 | 18,092 | |||
| 50 | 18,092 | |||
| 21.09.2026 | 16:07:03,326 | 1 | 18,092 | |
| 1 | 18,092 | |||
| 1 | 18,092 | |||
| 21.09.2026 | 16:06:49,767 | 2 | 18,098 | |
| 2 | 18,098 | |||
| 2 | 18,098 | |||
| 21.09.2026 | 16:06:41,859 | 7 | 18,096 | |
| 7 | 18,096 | |||
| 7 | 18,096 | |||
| 21.09.2026 | 16:06:11,509 | 1 | 18,098 | |
| 1 | 18,098 | |||
| 1 | 18,098 | |||
| 21.09.2026 | 16:05:57,890 | 19 | 18,094 | |
| 19 | 18,094 | |||
| 19 | 18,094 | |||
| 21.09.2026 | 16:05:36,669 | 1 | 18,096 | |
| 1 | 18,096 | |||
| 1 | 18,096 | |||
| 21.09.2026 | 16:05:11,451 | 1 | 18,116 | |
| 1 | 18,116 | |||
| 1 | 18,116 | |||
| 21.09.2026 | 16:04:46,896 | 243 | 18,114 | |
| 243 | 18,114 | |||
| 243 | 18,114 | |||
| 21.09.2026 | 16:04:46,851 | 6 | 18,114 | |
| 6 | 18,114 | |||
| 6 | 18,114 | |||
| 21.09.2026 | 16:04:40,081 | 1 | 18,122 | |
| 1 | 18,122 | |||
| 1 | 18,122 | |||
| 21.09.2026 | 16:04:28,464 | 120 | 18,128 | |
| 120 | 18,128 | |||
| 120 | 18,128 | |||
| 21.09.2026 | 16:04:25,822 | 24 | 18,12 | |
| 24 | 18,12 | |||
| 24 | 18,12 | |||
| 21.09.2026 | 16:04:16,829 | 60 | 18,122 | |
| 60 | 18,122 | |||
| 60 | 18,122 | |||
| 21.09.2026 | 16:03:36,923 | 11 | 18,124 | |
| 11 | 18,124 | |||
| 11 | 18,124 | |||
| 21.09.2026 | 16:03:27,437 | 100 | 18,13 | |
| 100 | 18,13 | |||
| 100 | 18,13 | |||
| 21.09.2026 | 16:03:05,900 | 376 | 18,13 | |
| 376 | 18,13 | |||
| 376 | 18,13 | |||
| 21.09.2026 | 16:02:59,522 | 16 | 18,134 | |
| 16 | 18,134 | |||
| 16 | 18,134 | |||
| 21.09.2026 | 16:02:38,572 | 12 | 18,126 | |
| 12 | 18,126 | |||
| 12 | 18,126 | |||
| 21.09.2026 | 16:01:44,391 | 55 | 18,132 | |
| 55 | 18,132 | |||
| 55 | 18,132 | |||
| 21.09.2026 | 16:01:44,326 | 6 | 18,132 | |
| 6 | 18,132 | |||
| 6 | 18,132 | |||
| 21.09.2026 | 16:01:38,704 | 28 | 18,13 | |
| 28 | 18,13 | |||
| 28 | 18,13 | |||
| 21.09.2026 | 16:01:34,272 | 571 | 18,138 | |
| 571 | 18,138 | |||
| 571 | 18,138 | |||
| 21.09.2026 | 16:00:48,462 | 20 | 18,138 | |
| 20 | 18,138 | |||
| 20 | 18,138 | |||
| 21.09.2026 | 16:00:37,030 | 5 | 18,126 | |
| 5 | 18,126 | |||
| 5 | 18,126 | |||
| 21.09.2026 | 16:00:23,146 | 5 | 18,128 | |
| 5 | 18,128 | |||
| 5 | 18,128 | |||
| 21.09.2026 | 16:00:22,656 | 1 | 18,12 | |
| 1 | 18,12 | |||
| 1 | 18,12 | |||
| 21.09.2026 | 16:00:04,150 | 139 | 18,12 | |
| 139 | 18,12 | |||
| 139 | 18,12 | |||
| 21.09.2026 | 16:00:01,228 | 2 | 18,124 | |
| 2 | 18,124 | |||
| 2 | 18,124 | |||
| 21.09.2026 | 15:59:39,201 | 96 | 18,124 | |
| 96 | 18,124 | |||
| 96 | 18,124 | |||
| 21.09.2026 | 15:59:22,265 | 6 | 18,12 | |
| 6 | 18,12 | |||
| 6 | 18,12 | |||
| 21.09.2026 | 15:59:19,384 | 1 | 18,124 | |
| 1 | 18,124 | |||
| 1 | 18,124 | |||
| 21.09.2026 | 15:59:17,738 | 27 | 18,128 | |
| 27 | 18,128 | |||
| 27 | 18,128 | |||
| 21.09.2026 | 15:59:17,067 | 113 | 18,124 | |
| 113 | 18,124 | |||
| 113 | 18,124 | |||
| 21.09.2026 | 15:59:04,032 | 3 | 18,124 | |
| 3 | 18,124 | |||
| 3 | 18,124 | |||
| 21.09.2026 | 15:58:05,379 | 30 | 18,128 | |
| 30 | 18,128 | |||
| 30 | 18,128 | |||
| 21.09.2026 | 15:57:57,899 | 26 | 18,13 | |
| 26 | 18,13 | |||
| 26 | 18,13 | |||
| 21.09.2026 | 15:57:28,584 | 12 | 18,132 | |
| 12 | 18,132 | |||
| 12 | 18,132 | |||
| 21.09.2026 | 15:57:06,667 | 8 | 18,126 | |
| 8 | 18,126 | |||
| 8 | 18,126 | |||
| 21.09.2026 | 15:57:05,853 | 30 | 18,126 | |
| 30 | 18,126 | |||
| 30 | 18,126 | |||
| 21.09.2026 | 15:56:57,502 | 5 | 18,13 | |
| 5 | 18,13 | |||
| 5 | 18,13 | |||
| 21.09.2026 | 15:56:55,212 | 14 | 18,132 | |
| 14 | 18,132 | |||
| 14 | 18,132 | |||
| 21.09.2026 | 15:56:37,461 | 28 | 18,132 | |
| 28 | 18,132 | |||
| 28 | 18,132 | |||
| 21.09.2026 | 15:56:29,481 | 25 | 18,124 | |
| 25 | 18,124 | |||
| 25 | 18,124 | |||
| 21.09.2026 | 15:56:17,087 | 1 | 18,126 | |
| 1 | 18,126 | |||
| 1 | 18,126 | |||
| 21.09.2026 | 15:56:16,327 | 11 | 18,126 | |
| 11 | 18,126 | |||
| 11 | 18,126 | |||
| 21.09.2026 | 15:55:55,304 | 386 | 18,13 | |
| 386 | 18,13 | |||
| 386 | 18,13 | |||
| 21.09.2026 | 15:55:35,117 | 382 | 18,122 | |
| 382 | 18,122 | |||
| 382 | 18,122 | |||
| 21.09.2026 | 15:55:22,325 | 65 | 18,122 | |
| 65 | 18,122 | |||
| 65 | 18,122 | |||
| 21.09.2026 | 15:55:13,784 | 2 | 18,136 | |
| 2 | 18,136 | |||
| 2 | 18,136 | |||
| 21.09.2026 | 15:55:12,553 | 45 | 18,13 | |
| 45 | 18,13 | |||
| 45 | 18,13 | |||
| 21.09.2026 | 15:55:11,647 | 5 | 18,136 | |
| 5 | 18,136 | |||
| 5 | 18,136 | |||
| 21.09.2026 | 15:55:06,053 | 3 | 18,138 | |
| 3 | 18,138 | |||
| 3 | 18,138 | |||
| 21.09.2026 | 15:54:59,188 | 275 | 18,144 | |
| 275 | 18,144 | |||
| 275 | 18,144 | |||
| 21.09.2026 | 15:54:38,050 | 500 | 18,132 | |
| 500 | 18,132 | |||
| 500 | 18,132 | |||
| 21.09.2026 | 15:54:37,450 | 1 | 18,136 | |
| 1 | 18,136 | |||
| 1 | 18,136 | |||
| 21.09.2026 | 15:54:17,669 | 1 | 18,136 | |
| 1 | 18,136 | |||
| 1 | 18,136 | |||
| 21.09.2026 | 15:54:08,626 | 25 | 18,132 | |
| 25 | 18,132 | |||
| 25 | 18,132 | |||
| 21.09.2026 | 15:53:59,448 | 750 | 18,138 | |
| 750 | 18,138 | |||
| 750 | 18,138 | |||
| 21.09.2026 | 15:53:52,244 | 552 | 18,136 | |
| 552 | 18,136 | |||
| 552 | 18,136 | |||
| 21.09.2026 | 15:53:32,457 | 2 | 18,134 | |
| 2 | 18,134 | |||
| 2 | 18,134 | |||
| 21.09.2026 | 15:53:31,265 | 4 962 | 18,134 | |
| 4 962 | 18,134 | |||
| 4 962 | 18,134 | |||
| 21.09.2026 | 15:53:27,506 | 5 | 18,142 | |
| 5 | 18,142 | |||
| 5 | 18,142 | |||
| 21.09.2026 | 15:53:23,584 | 500 | 18,144 | |
| 100 | 18,144 | |||
| 400 | 18,144 | |||
| 500 | 18,144 | |||
| 21.09.2026 | 15:53:22,911 | 11 | 18,14 | |
| 11 | 18,14 | |||
| 11 | 18,14 | |||
| 21.09.2026 | 15:53:21,728 | 4 | 18,144 | |
| 4 | 18,144 | |||
| 4 | 18,144 | |||
| 21.09.2026 | 15:52:45,683 | 1 | 18,14 | |
| 1 | 18,14 | |||
| 1 | 18,14 | |||
| 21.09.2026 | 15:52:41,007 | 83 | 18,13 | |
| 83 | 18,13 | |||
| 83 | 18,13 | |||
| 21.09.2026 | 15:52:38,377 | 15 | 18,132 | |
| 15 | 18,132 | |||
| 15 | 18,132 | |||
| 21.09.2026 | 15:50:57,735 | 39 | 18,13 | |
| 39 | 18,13 | |||
| 39 | 18,13 | |||
| 21.09.2026 | 15:50:43,573 | 720 | 18,124 | |
| 720 | 18,124 | |||
| 720 | 18,124 | |||
| 21.09.2026 | 15:50:40,300 | 1 | 18,128 | |
| 1 | 18,128 | |||
| 1 | 18,128 | |||
| 21.09.2026 | 15:50:27,924 | 57 | 18,128 | |
| 57 | 18,128 | |||
| 57 | 18,128 | |||
| 21.09.2026 | 15:50:11,669 | 194 | 18,128 | |
| 194 | 18,128 | |||
| 194 | 18,128 | |||
| 21.09.2026 | 15:49:30,351 | 28 | 18,132 | |
| 28 | 18,132 | |||
| 28 | 18,132 | |||
| 21.09.2026 | 15:49:01,621 | 1 | 18,138 | |
| 1 | 18,138 | |||
| 1 | 18,138 | |||
| 21.09.2026 | 15:48:19,646 | 2 | 18,144 | |
| 2 | 18,144 | |||
| 2 | 18,144 | |||
| 21.09.2026 | 15:48:17,474 | 50 | 18,144 | |
| 50 | 18,144 | |||
| 50 | 18,144 | |||
| 21.09.2026 | 15:48:10,441 | 28 | 18,14 | |
| 28 | 18,14 | |||
| 28 | 18,14 | |||
| 21.09.2026 | 15:48:06,773 | 1 | 18,14 | |
| 1 | 18,14 | |||
| 1 | 18,14 | |||
| 21.09.2026 | 15:47:54,228 | 10 | 18,138 | |
| 10 | 18,138 | |||
| 10 | 18,138 | |||
| 21.09.2026 | 15:47:19,920 | 111 | 18,134 | |
| 111 | 18,134 | |||
| 111 | 18,134 | |||
| 21.09.2026 | 15:47:19,748 | 890 | 18,138 | |
| 40 | 18,138 | |||
| 890 | 18,138 | |||
| 850 | 18,138 | |||
| 21.09.2026 | 15:47:02,165 | 1 | 18,138 | |
| 1 | 18,138 | |||
| 1 | 18,138 | |||
| 21.09.2026 | 15:46:51,918 | 2 | 18,14 | |
| 2 | 18,14 | |||
| 2 | 18,14 | |||
| 21.09.2026 | 15:46:43,783 | 1 | 18,142 | |
| 1 | 18,142 | |||
| 1 | 18,142 | |||
| 21.09.2026 | 15:46:42,209 | 1 | 18,134 | |
| 1 | 18,134 | |||
| 1 | 18,134 | |||
| 21.09.2026 | 15:46:42,158 | 329 | 18,13 | |
| 200 | 18,13 | |||
| 329 | 18,13 | |||
| 129 | 18,13 | |||
| 21.09.2026 | 15:46:42,054 | 750 | 18,11 | |
| 4 | 18,11 | |||
| 10 | 18,11 | |||
| 6 | 18,11 | |||
| 728 | 18,11 | |||
| 50 | 18,11 | |||
| 700 | 18,11 | |||
| 1 | 18,11 | |||
| 1 | 18,11 | |||
| 21.09.2026 | 15:45:03,717 | 1 602 | 18,11 | |
| 1 000 | 18,11 | |||
| 1 602 | 18,11 | |||
| 602 | 18,11 | |||
| 21.09.2026 | 15:44:52,596 | 2 | 18,10 | |
| 2 | 18,10 | |||
| 2 | 18,10 | |||
| 21.09.2026 | 15:44:51,652 | 3 | 18,106 | |
| 3 | 18,106 | |||
| 3 | 18,106 | |||
| 21.09.2026 | 15:44:46,978 | 211 | 18,10 | |
| 211 | 18,10 | |||
| 211 | 18,10 | |||
| 21.09.2026 | 15:44:24,709 | 10 | 18,088 | |
| 10 | 18,088 | |||
| 10 | 18,088 | |||
| 21.09.2026 | 15:44:21,968 | 1 | 18,096 | |
| 1 | 18,096 | |||
| 1 | 18,096 | |||
| 21.09.2026 | 15:44:18,922 | 39 | 18,088 | |
| 39 | 18,088 | |||
| 39 | 18,088 | |||
| 21.09.2026 | 15:44:17,503 | 116 | 18,088 | |
| 116 | 18,088 | |||
| 116 | 18,088 | |||
| 21.09.2026 | 15:44:11,582 | 15 | 18,088 | |
| 15 | 18,088 | |||
| 15 | 18,088 | |||
| 21.09.2026 | 15:43:28,549 | 2 | 18,102 | |
| 2 | 18,102 | |||
| 2 | 18,102 | |||
| 21.09.2026 | 15:43:28,488 | 4 | 18,094 | |
| 4 | 18,094 | |||
| 4 | 18,094 | |||
| 21.09.2026 | 15:43:11,466 | 6 | 18,09 | |
| 6 | 18,09 | |||
| 6 | 18,09 | |||
| 21.09.2026 | 15:42:43,232 | 980 | 18,106 | |
| 980 | 18,106 | |||
| 980 | 18,106 | |||
| 21.09.2026 | 15:42:34,042 | 2 000 | 18,106 | |
| 2 000 | 18,106 | |||
| 2 000 | 18,106 | |||
| 21.09.2026 | 15:42:20,835 | 6 | 18,112 | |
| 6 | 18,112 | |||
| 6 | 18,112 | |||
| 21.09.2026 | 15:42:18,245 | 6 730 | 18,102 | |
| 1 104 | 18,102 | |||
| 200 | 18,102 | |||
| 100 | 18,102 | |||
| 1 280 | 18,102 | |||
| 46 | 18,102 | |||
| 4 000 | 18,102 | |||
| 6 730 | 18,102 | |||
| 21.09.2026 | 15:42:05,652 | 2 000 | 18,10 | |
| 2 | 18,10 | |||
| 45 | 18,10 | |||
| 2 000 | 18,10 | |||
| 1 874 | 18,10 | |||
| 79 | 18,10 | |||
| 21.09.2026 | 15:41:55,347 | 30 | 18,094 | |
| 30 | 18,094 | |||
| 30 | 18,094 | |||
| 21.09.2026 | 15:41:53,775 | 6 | 18,098 | |
| 6 | 18,098 | |||
| 6 | 18,098 | |||
| 21.09.2026 | 15:41:52,935 | 3 | 18,098 | |
| 3 | 18,098 | |||
| 3 | 18,098 | |||
| 21.09.2026 | 15:41:43,044 | 139 | 18,092 | |
| 139 | 18,092 | |||
| 139 | 18,092 | |||
| 21.09.2026 | 15:41:37,790 | 50 | 18,092 | |
| 50 | 18,092 | |||
| 50 | 18,092 | |||
| 21.09.2026 | 15:41:35,063 | 3 | 18,092 | |
| 3 | 18,092 | |||
| 3 | 18,092 | |||
| 21.09.2026 | 15:41:27,009 | 1 013 | 18,09 | |
| 2 | 18,09 | |||
| 30 | 18,09 | |||
| 980 | 18,09 | |||
| 1 013 | 18,09 | |||
| 1 | 18,09 | |||
| 21.09.2026 | 15:41:26,593 | 56 | 18,088 | |
| 56 | 18,088 | |||
| 56 | 18,088 | |||
| 21.09.2026 | 15:41:21,515 | 2 | 18,088 | |
| 2 | 18,088 | |||
| 2 | 18,088 | |||
| 21.09.2026 | 15:40:57,027 | 50 | 18,086 | |
| 50 | 18,086 | |||
| 50 | 18,086 | |||
| 21.09.2026 | 15:40:53,043 | 3 | 18,088 | |
| 3 | 18,088 | |||
| 3 | 18,088 | |||
| 21.09.2026 | 15:40:39,942 | 15 | 18,084 | |
| 15 | 18,084 | |||
| 15 | 18,084 | |||
| 21.09.2026 | 15:40:39,219 | 391 | 18,084 | |
| 391 | 18,084 | |||
| 391 | 18,084 | |||
| 21.09.2026 | 15:40:02,042 | 12 | 18,082 | |
| 12 | 18,082 | |||
| 12 | 18,082 | |||
| 21.09.2026 | 15:39:46,305 | 17 | 18,088 | |
| 17 | 18,088 | |||
| 17 | 18,088 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 130,93 / Ask: 131,085Stückzahl: 96 862
+1,83%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.09.2026 @ 22:00:00
Letzte Aktualisierung:
21.09.2026 @ 22:00:00