Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
2083
8142
173,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.10.2026 | 08:14:10,490 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 08:14:09,581 | 6 | 173,64 | |
| 6 | 173,64 | |||
| 6 | 173,64 | |||
| 12.10.2026 | 08:14:07,091 | 3 | 173,64 | |
| 3 | 173,64 | |||
| 3 | 173,64 | |||
| 12.10.2026 | 08:14:04,472 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 08:14:03,324 | 276 | 173,64 | |
| 90 | 173,64 | |||
| 186 | 173,64 | |||
| 276 | 173,64 | |||
| 12.10.2026 | 08:14:02,148 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 08:13:57,054 | 9 | 173,64 | |
| 9 | 173,64 | |||
| 9 | 173,64 | |||
| 12.10.2026 | 08:13:51,356 | 32 | 173,64 | |
| 32 | 173,64 | |||
| 32 | 173,64 | |||
| 12.10.2026 | 08:13:48,051 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 08:13:47,326 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 08:13:45,697 | 1 000 | 173,50 | |
| 90 | 173,50 | |||
| 21 | 173,50 | |||
| 1 000 | 173,50 | |||
| 889 | 173,50 | |||
| 12.10.2026 | 08:13:36,891 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 08:13:36,584 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 08:13:13,178 | 2 | 173,64 | |
| 2 | 173,64 | |||
| 2 | 173,64 | |||
| 12.10.2026 | 08:13:12,592 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 08:13:08,889 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 08:12:58,635 | 3 | 173,28 | |
| 3 | 173,28 | |||
| 3 | 173,28 | |||
| 12.10.2026 | 08:12:52,952 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 08:12:48,487 | 44 | 173,62 | |
| 44 | 173,62 | |||
| 44 | 173,62 | |||
| 12.10.2026 | 08:12:44,239 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 08:12:42,257 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 08:12:41,046 | 18 | 173,62 | |
| 18 | 173,62 | |||
| 15 | 173,62 | |||
| 3 | 173,62 | |||
| 12.10.2026 | 08:12:34,593 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 08:12:32,197 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 08:12:30,055 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 08:12:26,976 | 2 | 173,62 | |
| 2 | 173,62 | |||
| 2 | 173,62 | |||
| 12.10.2026 | 08:12:19,185 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 08:12:16,222 | 5 | 173,64 | |
| 5 | 173,64 | |||
| 5 | 173,64 | |||
| 12.10.2026 | 08:12:14,962 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 08:12:11,716 | 9 | 173,64 | |
| 9 | 173,64 | |||
| 9 | 173,64 | |||
| 12.10.2026 | 08:12:08,857 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 08:12:07,809 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 08:12:00,840 | 4 | 173,64 | |
| 4 | 173,64 | |||
| 4 | 173,64 | |||
| 12.10.2026 | 08:11:58,263 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 12.10.2026 | 08:11:57,880 | 30 | 173,30 | |
| 30 | 173,30 | |||
| 4 | 173,30 | |||
| 9 | 173,30 | |||
| 17 | 173,30 | |||
| 12.10.2026 | 08:11:57,203 | 12 | 173,30 | |
| 12 | 173,30 | |||
| 5 | 173,30 | |||
| 7 | 173,30 | |||
| 12.10.2026 | 08:11:52,740 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 08:11:51,472 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 12.10.2026 | 08:11:47,576 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 08:11:43,985 | 10 | 173,64 | |
| 10 | 173,64 | |||
| 10 | 173,64 | |||
| 12.10.2026 | 08:11:43,852 | 2 | 173,64 | |
| 2 | 173,64 | |||
| 2 | 173,64 | |||
| 12.10.2026 | 08:11:38,945 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 08:11:37,234 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 08:11:37,092 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 08:11:36,063 | 115 | 173,64 | |
| 115 | 173,64 | |||
| 115 | 173,64 | |||
| 12.10.2026 | 08:11:31,801 | 6 | 173,64 | |
| 6 | 173,64 | |||
| 6 | 173,64 | |||
| 12.10.2026 | 08:11:26,451 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 08:11:25,937 | 3 | 173,64 | |
| 3 | 173,64 | |||
| 3 | 173,64 | |||
| 12.10.2026 | 08:11:23,868 | 35 | 173,30 | |
| 35 | 173,30 | |||
| 20 | 173,30 | |||
| 15 | 173,30 | |||
| 12.10.2026 | 08:11:22,334 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 08:11:19,820 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 08:11:15,913 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 08:10:58,107 | 184 | 173,66 | |
| 5 | 173,66 | |||
| 179 | 173,66 | |||
| 184 | 173,66 | |||
| 12.10.2026 | 08:10:55,020 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 08:10:47,034 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 08:10:44,293 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 08:10:40,902 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 08:10:38,750 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 08:10:38,143 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 08:10:36,697 | 2 | 173,64 | |
| 2 | 173,64 | |||
| 2 | 173,64 | |||
| 12.10.2026 | 08:10:33,396 | 6 | 173,28 | |
| 4 | 173,28 | |||
| 2 | 173,28 | |||
| 6 | 173,28 | |||
| 12.10.2026 | 08:10:30,360 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 08:10:29,262 | 5 | 173,30 | |
| 2 | 173,30 | |||
| 3 | 173,30 | |||
| 5 | 173,30 | |||
| 12.10.2026 | 08:10:26,960 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 12.10.2026 | 08:10:19,131 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 08:10:16,740 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 08:10:09,418 | 3 | 173,66 | |
| 3 | 173,66 | |||
| 3 | 173,66 | |||
| 12.10.2026 | 08:10:04,851 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 08:10:04,774 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 08:10:04,047 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 08:10:01,499 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 12.10.2026 | 08:09:54,736 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 08:09:46,119 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 08:09:45,339 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 08:09:42,491 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 08:09:41,024 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 08:09:30,893 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 08:09:25,145 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 12.10.2026 | 08:09:24,225 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 08:09:22,658 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 08:09:22,065 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 08:09:20,049 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 08:09:16,101 | 4 | 173,64 | |
| 4 | 173,64 | |||
| 4 | 173,64 | |||
| 12.10.2026 | 08:09:14,654 | 9 | 173,30 | |
| 6 | 173,30 | |||
| 3 | 173,30 | |||
| 9 | 173,30 | |||
| 12.10.2026 | 08:09:11,734 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 08:08:57,475 | 161 | 173,64 | |
| 161 | 173,64 | |||
| 161 | 173,64 | |||
| 12.10.2026 | 08:08:51,011 | 8 | 173,64 | |
| 8 | 173,64 | |||
| 8 | 173,64 | |||
| 12.10.2026 | 08:08:48,956 | 100 | 173,64 | |
| 95 | 173,64 | |||
| 5 | 173,64 | |||
| 100 | 173,64 | |||
| 12.10.2026 | 08:08:47,008 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 08:08:43,823 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 08:08:40,383 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 08:08:38,577 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 08:08:26,961 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 08:08:23,813 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 08:08:10,599 | 29 | 173,64 | |
| 29 | 173,64 | |||
| 29 | 173,64 | |||
| 12.10.2026 | 08:08:08,439 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 08:07:54,699 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 08:07:46,191 | 4 | 173,30 | |
| 2 | 173,30 | |||
| 4 | 173,30 | |||
| 2 | 173,30 | |||
| 12.10.2026 | 08:07:44,376 | 20 | 173,66 | |
| 20 | 173,66 | |||
| 20 | 173,66 | |||
| 12.10.2026 | 08:07:37,341 | 290 | 173,66 | |
| 280 | 173,66 | |||
| 290 | 173,66 | |||
| 10 | 173,66 | |||
| 12.10.2026 | 08:07:36,331 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 08:07:28,009 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 08:07:17,731 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 08:07:17,307 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 08:07:17,157 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 08:07:16,974 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 08:07:14,798 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 08:06:49,860 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 08:06:48,957 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 08:06:37,377 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 08:06:35,718 | 84 | 173,66 | |
| 84 | 173,66 | |||
| 84 | 173,66 | |||
| 12.10.2026 | 08:06:25,596 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 12.10.2026 | 08:06:24,076 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 08:06:23,168 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 08:06:22,772 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 08:06:17,968 | 3 | 173,30 | |
| 3 | 173,30 | |||
| 3 | 173,30 | |||
| 12.10.2026 | 08:06:17,867 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 12.10.2026 | 08:06:15,194 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 08:06:14,682 | 3 | 173,66 | |
| 3 | 173,66 | |||
| 3 | 173,66 | |||
| 12.10.2026 | 08:06:13,481 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 08:06:10,904 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 08:06:10,490 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 08:06:10,087 | 3 | 173,68 | |
| 3 | 173,68 | |||
| 3 | 173,68 | |||
| 12.10.2026 | 08:06:07,080 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 08:06:06,900 | 6 | 173,68 | |
| 6 | 173,68 | |||
| 6 | 173,68 | |||
| 12.10.2026 | 08:06:03,840 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 08:05:48,355 | 9 | 173,68 | |
| 9 | 173,68 | |||
| 9 | 173,68 | |||
| 12.10.2026 | 08:05:44,041 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 08:05:35,385 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 08:05:34,646 | 1 | 173,70 | |
| 1 | 173,70 | |||
| 1 | 173,70 | |||
| 12.10.2026 | 08:05:32,051 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 08:05:28,008 | 6 | 173,70 | |
| 6 | 173,70 | |||
| 6 | 173,70 | |||
| 12.10.2026 | 08:05:27,163 | 2 | 173,70 | |
| 2 | 173,70 | |||
| 2 | 173,70 | |||
| 12.10.2026 | 08:05:26,799 | 2 | 173,70 | |
| 2 | 173,70 | |||
| 2 | 173,70 | |||
| 12.10.2026 | 08:05:17,452 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 08:05:13,940 | 6 | 173,68 | |
| 6 | 173,68 | |||
| 6 | 173,68 | |||
| 12.10.2026 | 08:05:11,306 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 08:05:07,181 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 08:04:55,374 | 28 | 173,70 | |
| 28 | 173,70 | |||
| 28 | 173,70 | |||
| 12.10.2026 | 08:04:54,943 | 1 | 173,70 | |
| 1 | 173,70 | |||
| 1 | 173,70 | |||
| 12.10.2026 | 08:04:54,410 | 1 | 173,70 | |
| 1 | 173,70 | |||
| 1 | 173,70 | |||
| 12.10.2026 | 08:04:54,023 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 08:04:52,913 | 1 | 173,70 | |
| 1 | 173,70 | |||
| 1 | 173,70 | |||
| 12.10.2026 | 08:04:51,916 | 1 | 173,70 | |
| 1 | 173,70 | |||
| 1 | 173,70 | |||
| 12.10.2026 | 08:04:47,623 | 1 | 173,70 | |
| 1 | 173,70 | |||
| 1 | 173,70 | |||
| 12.10.2026 | 08:04:46,522 | 2 | 173,70 | |
| 2 | 173,70 | |||
| 2 | 173,70 | |||
| 12.10.2026 | 08:04:45,207 | 1 | 173,70 | |
| 1 | 173,70 | |||
| 1 | 173,70 | |||
| 12.10.2026 | 08:04:44,825 | 1 | 173,70 | |
| 1 | 173,70 | |||
| 1 | 173,70 | |||
| 12.10.2026 | 08:04:44,662 | 5 | 173,70 | |
| 5 | 173,70 | |||
| 5 | 173,70 | |||
| 12.10.2026 | 08:04:44,363 | 17 | 173,70 | |
| 17 | 173,70 | |||
| 17 | 173,70 | |||
| 12.10.2026 | 08:04:39,924 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 08:04:39,853 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 08:04:38,989 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 08:04:38,616 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 08:04:36,883 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 08:04:36,020 | 6 | 173,70 | |
| 6 | 173,70 | |||
| 6 | 173,70 | |||
| 12.10.2026 | 08:04:31,294 | 1 | 173,70 | |
| 1 | 173,70 | |||
| 1 | 173,70 | |||
| 12.10.2026 | 08:04:30,782 | 1 098 | 173,70 | |
| 1 098 | 173,70 | |||
| 500 | 173,70 | |||
| 500 | 173,70 | |||
| 98 | 173,70 | |||
| 12.10.2026 | 08:04:26,136 | 1 | 173,70 | |
| 1 | 173,70 | |||
| 1 | 173,70 | |||
| 12.10.2026 | 08:04:23,709 | 4 | 173,34 | |
| 4 | 173,34 | |||
| 4 | 173,34 | |||
| 12.10.2026 | 08:04:22,949 | 1 | 173,70 | |
| 1 | 173,70 | |||
| 1 | 173,70 | |||
| 12.10.2026 | 08:04:22,076 | 1 | 173,70 | |
| 1 | 173,70 | |||
| 1 | 173,70 | |||
| 12.10.2026 | 08:04:21,980 | 6 | 173,70 | |
| 6 | 173,70 | |||
| 6 | 173,70 | |||
| 12.10.2026 | 08:04:21,617 | 28 | 173,70 | |
| 28 | 173,70 | |||
| 28 | 173,70 | |||
| 12.10.2026 | 08:04:19,134 | 1 | 173,70 | |
| 1 | 173,70 | |||
| 1 | 173,70 | |||
| 12.10.2026 | 08:04:17,784 | 5 | 173,68 | |
| 5 | 173,68 | |||
| 5 | 173,68 | |||
| 12.10.2026 | 08:04:16,828 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 08:04:14,990 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 08:04:14,867 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 08:04:12,543 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 08:04:10,805 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 08:04:09,687 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 08:04:06,575 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 08:04:05,489 | 5 | 173,34 | |
| 5 | 173,34 | |||
| 5 | 173,34 | |||
| 12.10.2026 | 08:04:04,794 | 1 | 173,70 | |
| 1 | 173,70 | |||
| 1 | 173,70 | |||
| 12.10.2026 | 08:04:02,675 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 08:04:02,556 | 9 | 173,68 | |
| 9 | 173,68 | |||
| 9 | 173,68 | |||
| 12.10.2026 | 08:03:58,651 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 08:03:56,529 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 08:03:54,115 | 44 | 173,32 | |
| 44 | 173,32 | |||
| 44 | 173,32 | |||
| 12.10.2026 | 08:03:52,876 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 08:03:51,344 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 08:03:49,959 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 12.10.2026 | 08:03:46,038 | 4 | 173,68 | |
| 4 | 173,68 | |||
| 4 | 173,68 | |||
| 12.10.2026 | 08:03:44,587 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 08:03:41,910 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 08:03:38,448 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 08:03:38,365 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 08:03:38,009 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 08:03:36,749 | 3 | 173,68 | |
| 3 | 173,68 | |||
| 3 | 173,68 | |||
| 12.10.2026 | 08:03:32,340 | 3 | 173,70 | |
| 3 | 173,70 | |||
| 3 | 173,70 | |||
| 12.10.2026 | 08:03:30,853 | 6 878 | 173,70 | |
| 6 873 | 173,70 | |||
| 1 | 173,70 | |||
| 2 | 173,70 | |||
| 90 | 173,70 | |||
| 5 887 | 173,70 | |||
| 500 | 173,70 | |||
| 400 | 173,70 | |||
| 1 | 173,70 | |||
| 1 | 173,70 | |||
| 1 | 173,70 | |||
| 12.10.2026 | 08:03:05,778 | 1 | 173,70 | |
| 1 | 173,70 | |||
| 1 | 173,70 | |||
| 12.10.2026 | 08:03:05,279 | 2 | 173,70 | |
| 2 | 173,70 | |||
| 2 | 173,70 | |||
| 12.10.2026 | 08:03:04,013 | 1 | 173,70 | |
| 1 | 173,70 | |||
| 1 | 173,70 | |||
| 12.10.2026 | 08:02:59,542 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 08:02:53,368 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 08:02:53,156 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 08:02:52,275 | 3 | 173,68 | |
| 3 | 173,68 | |||
| 3 | 173,68 | |||
| 12.10.2026 | 08:02:52,157 | 58 | 173,68 | |
| 58 | 173,68 | |||
| 58 | 173,68 | |||
| 12.10.2026 | 08:02:51,053 | 14 | 173,68 | |
| 14 | 173,68 | |||
| 14 | 173,68 | |||
| 12.10.2026 | 08:02:50,222 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 08:02:49,768 | 29 | 173,68 | |
| 29 | 173,68 | |||
| 29 | 173,68 | |||
| 12.10.2026 | 08:02:48,512 | 229 | 173,68 | |
| 3 | 173,68 | |||
| 2 | 173,68 | |||
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 2 | 173,68 | |||
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 2 | 173,68 | |||
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 6 | 173,68 | |||
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 2 | 173,68 | |||
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 2 | 173,68 | |||
| 1 | 173,68 | |||
| 18 | 173,68 | |||
| 34 | 173,68 | |||
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 2 | 173,68 | |||
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 15 | 173,68 | |||
| 1 | 173,68 | |||
| 49 | 173,68 | |||
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 3 | 173,68 | |||
| 1 | 173,68 | |||
| 45 | 173,68 | |||
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 3 | 173,68 | |||
| 10 | 173,68 | |||
| 1 | 173,68 | |||
| 6 | 173,68 | |||
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 3 | 173,68 | |||
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 10 | 173,68 | |||
| 2 | 173,68 | |||
| 3 | 173,68 | |||
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 47 | 173,68 | |||
| 1 | 173,68 | |||
| 15 | 173,68 | |||
| 1 | 173,68 | |||
| 2 | 173,68 | |||
| 1 | 173,68 | |||
| 5 | 173,68 | |||
| 1 | 173,68 | |||
| 3 | 173,68 | |||
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 2 | 173,68 | |||
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 6 | 173,68 | |||
| 1 | 173,68 | |||
| 12 | 173,68 | |||
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 3 | 173,68 | |||
| 1 | 173,68 | |||
| 86 | 173,68 | |||
| 12.10.2026 | 08:00:02,109 | 1 125 | 173,32 | |
| 9 | 173,32 | |||
| 12 | 173,32 | |||
| 4 | 173,32 | |||
| 5 | 173,32 | |||
| 29 | 173,32 | |||
| 9 | 173,32 | |||
| 6 | 173,32 | |||
| 4 | 173,32 | |||
| 15 | 173,32 | |||
| 6 | 173,32 | |||
| 2 | 173,32 | |||
| 20 | 173,32 | |||
| 20 | 173,32 | |||
| 6 | 173,32 | |||
| 172 | 173,32 | |||
| 90 | 173,32 | |||
| 5 | 173,32 | |||
| 15 | 173,32 | |||
| 10 | 173,32 | |||
| 25 | 173,32 | |||
| 57 | 173,32 | |||
| 1 125 | 173,32 | |||
| 115 | 173,32 | |||
| 479 | 173,32 | |||
| 3 | 173,32 | |||
| 7 | 173,32 | |||
| 12.10.2026 | 08:00:01,505 | 624 | 173,72 | |
| 624 | 173,72 | |||
| 624 | 173,72 | |||
| 12.10.2026 | 08:00:01,052 | 649 | 173,72 | |
| 149 | 173,72 | |||
| 500 | 173,72 | |||
| 649 | 173,72 | |||
| 12.10.2026 | 07:59:41,595 | 1 | 173,72 | |
| 1 | 173,72 | |||
| 1 | 173,72 | |||
| 12.10.2026 | 07:59:36,937 | 15 | 173,72 | |
| 15 | 173,72 | |||
| 15 | 173,72 | |||
| 12.10.2026 | 07:59:23,052 | 1 | 173,74 | |
| 1 | 173,74 | |||
| 1 | 173,74 | |||
| 12.10.2026 | 07:58:48,069 | 15 | 173,72 | |
| 15 | 173,72 | |||
| 15 | 173,72 | |||
| 12.10.2026 | 07:58:47,176 | 1 | 173,74 | |
| 1 | 173,74 | |||
| 1 | 173,74 | |||
| 12.10.2026 | 07:58:45,028 | 2 | 173,74 | |
| 2 | 173,74 | |||
| 2 | 173,74 | |||
| 12.10.2026 | 07:58:29,998 | 1 | 173,74 | |
| 1 | 173,74 | |||
| 1 | 173,74 | |||
| 12.10.2026 | 07:58:28,310 | 1 | 173,74 | |
| 1 | 173,74 | |||
| 1 | 173,74 | |||
| 12.10.2026 | 07:57:55,336 | 1 | 173,72 | |
| 1 | 173,72 | |||
| 1 | 173,72 | |||
| 12.10.2026 | 07:57:50,526 | 1 | 173,74 | |
| 1 | 173,74 | |||
| 1 | 173,74 | |||
| 12.10.2026 | 07:57:48,078 | 1 | 173,74 | |
| 1 | 173,74 | |||
| 1 | 173,74 | |||
| 12.10.2026 | 07:57:26,076 | 1 | 173,74 | |
| 1 | 173,74 | |||
| 1 | 173,74 | |||
| 12.10.2026 | 07:57:16,386 | 1 | 173,74 | |
| 1 | 173,74 | |||
| 1 | 173,74 | |||
| 12.10.2026 | 07:56:57,138 | 11 | 173,76 | |
| 11 | 173,76 | |||
| 11 | 173,76 | |||
| 12.10.2026 | 07:56:38,111 | 8 | 173,76 | |
| 8 | 173,76 | |||
| 8 | 173,76 | |||
| 12.10.2026 | 07:56:37,112 | 1 | 173,76 | |
| 1 | 173,76 | |||
| 1 | 173,76 | |||
| 12.10.2026 | 07:56:19,745 | 1 | 173,78 | |
| 1 | 173,78 | |||
| 1 | 173,78 | |||
| 12.10.2026 | 07:56:06,706 | 1 | 173,78 | |
| 1 | 173,78 | |||
| 1 | 173,78 | |||
| 12.10.2026 | 07:55:42,283 | 24 | 173,78 | |
| 24 | 173,78 | |||
| 24 | 173,78 | |||
| 12.10.2026 | 07:54:45,355 | 58 | 173,78 | |
| 58 | 173,78 | |||
| 58 | 173,78 | |||
| 12.10.2026 | 07:54:17,143 | 73 | 173,76 | |
| 73 | 173,76 | |||
| 73 | 173,76 | |||
| 12.10.2026 | 07:54:13,329 | 1 | 173,76 | |
| 1 | 173,76 | |||
| 1 | 173,76 | |||
| 12.10.2026 | 07:53:54,137 | 11 | 173,50 | |
| 6 | 173,50 | |||
| 2 | 173,50 | |||
| 3 | 173,50 | |||
| 11 | 173,50 | |||
| 12.10.2026 | 07:53:46,530 | 1 | 173,74 | |
| 1 | 173,74 | |||
| 1 | 173,74 | |||
| 12.10.2026 | 07:53:03,378 | 1 | 173,74 | |
| 1 | 173,74 | |||
| 1 | 173,74 | |||
| 12.10.2026 | 07:53:02,208 | 1 | 173,74 | |
| 1 | 173,74 | |||
| 1 | 173,74 | |||
| 12.10.2026 | 07:52:43,055 | 1 | 173,72 | |
| 1 | 173,72 | |||
| 1 | 173,72 | |||
| 12.10.2026 | 07:52:20,144 | 3 | 173,72 | |
| 3 | 173,72 | |||
| 3 | 173,72 | |||
| 12.10.2026 | 07:51:25,809 | 1 | 173,70 | |
| 1 | 173,70 | |||
| 1 | 173,70 | |||
| 12.10.2026 | 07:51:10,082 | 1 | 173,70 | |
| 1 | 173,70 | |||
| 1 | 173,70 | |||
| 12.10.2026 | 07:51:08,374 | 1 | 173,70 | |
| 1 | 173,70 | |||
| 1 | 173,70 | |||
| 12.10.2026 | 07:50:41,800 | 40 | 173,70 | |
| 40 | 173,70 | |||
| 40 | 173,70 | |||
| 12.10.2026 | 07:49:59,356 | 1 | 173,74 | |
| 1 | 173,74 | |||
| 1 | 173,74 | |||
| 12.10.2026 | 07:49:39,941 | 1 | 173,74 | |
| 1 | 173,74 | |||
| 1 | 173,74 | |||
| 12.10.2026 | 07:49:32,537 | 1 | 173,74 | |
| 1 | 173,74 | |||
| 1 | 173,74 | |||
| 12.10.2026 | 07:49:26,691 | 1 | 173,74 | |
| 1 | 173,74 | |||
| 1 | 173,74 | |||
| 12.10.2026 | 07:49:26,064 | 10 | 173,74 | |
| 10 | 173,74 | |||
| 10 | 173,74 | |||
| 12.10.2026 | 07:49:22,958 | 40 | 173,74 | |
| 40 | 173,74 | |||
| 40 | 173,74 | |||
| 12.10.2026 | 07:49:22,004 | 1 | 173,74 | |
| 1 | 173,74 | |||
| 1 | 173,74 | |||
| 12.10.2026 | 07:48:48,214 | 1 | 173,74 | |
| 1 | 173,74 | |||
| 1 | 173,74 | |||
| 12.10.2026 | 07:48:44,323 | 1 | 173,74 | |
| 1 | 173,74 | |||
| 1 | 173,74 | |||
| 12.10.2026 | 07:48:30,156 | 1 | 173,72 | |
| 1 | 173,72 | |||
| 1 | 173,72 | |||
| 12.10.2026 | 07:48:28,205 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 07:48:27,305 | 1 | 173,72 | |
| 1 | 173,72 | |||
| 1 | 173,72 | |||
| 12.10.2026 | 07:48:15,903 | 1 | 173,72 | |
| 1 | 173,72 | |||
| 1 | 173,72 | |||
| 12.10.2026 | 07:47:56,801 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 07:47:55,782 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 07:47:47,165 | 1 | 173,72 | |
| 1 | 173,72 | |||
| 1 | 173,72 | |||
| 12.10.2026 | 07:47:10,185 | 1 | 173,70 | |
| 1 | 173,70 | |||
| 1 | 173,70 | |||
| 12.10.2026 | 07:46:54,797 | 1 | 173,70 | |
| 1 | 173,70 | |||
| 1 | 173,70 | |||
| 12.10.2026 | 07:46:23,482 | 1 | 173,70 | |
| 1 | 173,70 | |||
| 1 | 173,70 | |||
| 12.10.2026 | 07:46:18,111 | 1 | 173,70 | |
| 1 | 173,70 | |||
| 1 | 173,70 | |||
| 12.10.2026 | 07:46:02,456 | 1 | 173,70 | |
| 1 | 173,70 | |||
| 1 | 173,70 | |||
| 12.10.2026 | 07:45:50,248 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 07:45:48,059 | 1 | 173,70 | |
| 1 | 173,70 | |||
| 1 | 173,70 | |||
| 12.10.2026 | 07:45:46,697 | 8 | 173,70 | |
| 8 | 173,70 | |||
| 8 | 173,70 | |||
| 12.10.2026 | 07:45:36,458 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 07:45:35,017 | 3 | 173,68 | |
| 3 | 173,68 | |||
| 3 | 173,68 | |||
| 12.10.2026 | 07:45:30,669 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 12.10.2026 | 07:45:13,860 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 07:45:13,153 | 2 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 2 | 173,34 | |||
| 12.10.2026 | 07:45:06,656 | 1 | 173,70 | |
| 1 | 173,70 | |||
| 1 | 173,70 | |||
| 12.10.2026 | 07:44:58,277 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 07:44:54,887 | 1 | 173,70 | |
| 1 | 173,70 | |||
| 1 | 173,70 | |||
| 12.10.2026 | 07:44:46,800 | 1 | 173,70 | |
| 1 | 173,70 | |||
| 1 | 173,70 | |||
| 12.10.2026 | 07:44:46,738 | 1 | 173,70 | |
| 1 | 173,70 | |||
| 1 | 173,70 | |||
| 12.10.2026 | 07:44:36,252 | 1 | 173,70 | |
| 1 | 173,70 | |||
| 1 | 173,70 | |||
| 12.10.2026 | 07:44:23,528 | 1 | 173,70 | |
| 1 | 173,70 | |||
| 1 | 173,70 | |||
| 12.10.2026 | 07:44:22,454 | 1 | 173,70 | |
| 1 | 173,70 | |||
| 1 | 173,70 | |||
| 12.10.2026 | 07:44:19,724 | 1 | 173,72 | |
| 1 | 173,72 | |||
| 1 | 173,72 | |||
| 12.10.2026 | 07:44:17,358 | 1 | 173,72 | |
| 1 | 173,72 | |||
| 1 | 173,72 | |||
| 12.10.2026 | 07:44:15,393 | 8 | 173,72 | |
| 8 | 173,72 | |||
| 8 | 173,72 | |||
| 12.10.2026 | 07:44:11,030 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 07:44:06,219 | 60 | 173,50 | |
| 23 | 173,50 | |||
| 7 | 173,50 | |||
| 7 | 173,50 | |||
| 12 | 173,50 | |||
| 5 | 173,50 | |||
| 60 | 173,50 | |||
| 6 | 173,50 | |||
| 12.10.2026 | 07:44:00,817 | 1 | 173,70 | |
| 1 | 173,70 | |||
| 1 | 173,70 | |||
| 12.10.2026 | 07:43:58,596 | 1 | 173,70 | |
| 1 | 173,70 | |||
| 1 | 173,70 | |||
| 12.10.2026 | 07:43:53,019 | 26 | 173,70 | |
| 26 | 173,70 | |||
| 26 | 173,70 | |||
| 12.10.2026 | 07:43:48,711 | 1 | 173,70 | |
| 1 | 173,70 | |||
| 1 | 173,70 | |||
| 12.10.2026 | 07:43:47,462 | 8 | 173,70 | |
| 8 | 173,70 | |||
| 7 | 173,70 | |||
| 1 | 173,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 135,295 / Ask: 135,315Stückzahl: 59 870
+0,25%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.10.2026 @ 14:31:10
Letzte Aktualisierung:
12.10.2026 @ 14:31:10