Vanguard S&P 500 UCITS ETF - (USD) Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
2420
2264
130,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2026 | 15:05:46,112 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 05.11.2026 | 15:05:40,984 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 05.11.2026 | 15:05:26,799 | 7 | 129,985 | |
| 7 | 129,985 | |||
| 7 | 129,985 | |||
| 05.11.2026 | 15:05:10,224 | 8 | 129,99 | |
| 8 | 129,99 | |||
| 8 | 129,99 | |||
| 05.11.2026 | 15:04:26,667 | 60 | 130,00 | |
| 50 | 130,00 | |||
| 10 | 130,00 | |||
| 60 | 130,00 | |||
| 05.11.2026 | 15:04:09,934 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 05.11.2026 | 15:03:31,554 | 3 | 130,045 | |
| 3 | 130,045 | |||
| 3 | 130,045 | |||
| 05.11.2026 | 15:03:24,321 | 3 | 130,085 | |
| 3 | 130,085 | |||
| 3 | 130,085 | |||
| 05.11.2026 | 15:03:22,867 | 75 | 130,085 | |
| 75 | 130,085 | |||
| 75 | 130,085 | |||
| 05.11.2026 | 15:03:06,010 | 29 | 130,085 | |
| 29 | 130,085 | |||
| 29 | 130,085 | |||
| 05.11.2026 | 15:02:57,148 | 7 | 130,055 | |
| 7 | 130,055 | |||
| 7 | 130,055 | |||
| 05.11.2026 | 15:02:01,026 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 05.11.2026 | 15:01:29,697 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 05.11.2026 | 15:01:17,134 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 05.11.2026 | 15:00:46,319 | 3 | 130,07 | |
| 3 | 130,07 | |||
| 3 | 130,07 | |||
| 05.11.2026 | 15:00:08,598 | 1 | 130,065 | |
| 1 | 130,065 | |||
| 1 | 130,065 | |||
| 05.11.2026 | 14:59:57,370 | 1 | 130,075 | |
| 1 | 130,075 | |||
| 1 | 130,075 | |||
| 05.11.2026 | 14:59:29,688 | 4 | 130,075 | |
| 4 | 130,075 | |||
| 4 | 130,075 | |||
| 05.11.2026 | 14:59:03,069 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 05.11.2026 | 14:58:48,422 | 1 | 130,065 | |
| 1 | 130,065 | |||
| 1 | 130,065 | |||
| 05.11.2026 | 14:58:10,955 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 05.11.2026 | 14:57:46,664 | 1 | 130,05 | |
| 1 | 130,05 | |||
| 1 | 130,05 | |||
| 05.11.2026 | 14:57:39,331 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 05.11.2026 | 14:57:05,703 | 5 | 130,06 | |
| 5 | 130,06 | |||
| 5 | 130,06 | |||
| 05.11.2026 | 14:57:01,739 | 12 | 130,08 | |
| 12 | 130,08 | |||
| 12 | 130,08 | |||
| 05.11.2026 | 14:56:56,081 | 4 | 130,075 | |
| 4 | 130,075 | |||
| 4 | 130,075 | |||
| 05.11.2026 | 14:56:48,461 | 1 | 130,07 | |
| 1 | 130,07 | |||
| 1 | 130,07 | |||
| 05.11.2026 | 14:55:37,517 | 2 | 130,11 | |
| 2 | 130,11 | |||
| 2 | 130,11 | |||
| 05.11.2026 | 14:55:08,358 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 05.11.2026 | 14:54:01,649 | 3 | 130,095 | |
| 3 | 130,095 | |||
| 3 | 130,095 | |||
| 05.11.2026 | 14:53:57,775 | 47 | 130,115 | |
| 47 | 130,115 | |||
| 47 | 130,115 | |||
| 05.11.2026 | 14:53:28,972 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 05.11.2026 | 14:52:58,787 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 05.11.2026 | 14:52:31,021 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 05.11.2026 | 14:52:29,697 | 2 | 130,10 | |
| 2 | 130,10 | |||
| 2 | 130,10 | |||
| 05.11.2026 | 14:52:21,721 | 2 | 130,12 | |
| 2 | 130,12 | |||
| 2 | 130,12 | |||
| 05.11.2026 | 14:52:04,574 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 05.11.2026 | 14:51:17,061 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 05.11.2026 | 14:50:31,486 | 3 | 130,13 | |
| 3 | 130,13 | |||
| 3 | 130,13 | |||
| 05.11.2026 | 14:50:23,192 | 3 | 130,145 | |
| 3 | 130,145 | |||
| 3 | 130,145 | |||
| 05.11.2026 | 14:50:16,068 | 1 | 130,155 | |
| 1 | 130,155 | |||
| 1 | 130,155 | |||
| 05.11.2026 | 14:50:07,814 | 1 | 130,155 | |
| 1 | 130,155 | |||
| 1 | 130,155 | |||
| 05.11.2026 | 14:49:47,792 | 1 | 130,15 | |
| 1 | 130,15 | |||
| 1 | 130,15 | |||
| 05.11.2026 | 14:49:37,268 | 2 | 130,165 | |
| 2 | 130,165 | |||
| 2 | 130,165 | |||
| 05.11.2026 | 14:49:22,287 | 2 | 130,15 | |
| 2 | 130,15 | |||
| 2 | 130,15 | |||
| 05.11.2026 | 14:49:20,446 | 4 | 130,15 | |
| 4 | 130,15 | |||
| 4 | 130,15 | |||
| 05.11.2026 | 14:49:11,203 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 05.11.2026 | 14:49:10,480 | 2 | 130,15 | |
| 2 | 130,15 | |||
| 2 | 130,15 | |||
| 05.11.2026 | 14:48:43,685 | 3 | 130,165 | |
| 3 | 130,165 | |||
| 3 | 130,165 | |||
| 05.11.2026 | 14:48:42,761 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 05.11.2026 | 14:48:01,971 | 18 | 130,19 | |
| 18 | 130,19 | |||
| 18 | 130,19 | |||
| 05.11.2026 | 14:47:43,253 | 4 | 130,195 | |
| 4 | 130,195 | |||
| 4 | 130,195 | |||
| 05.11.2026 | 14:47:24,647 | 11 | 130,175 | |
| 11 | 130,175 | |||
| 11 | 130,175 | |||
| 05.11.2026 | 14:47:22,749 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 05.11.2026 | 14:47:01,637 | 3 | 130,18 | |
| 3 | 130,18 | |||
| 3 | 130,18 | |||
| 05.11.2026 | 14:46:57,361 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 05.11.2026 | 14:46:49,671 | 1 | 130,225 | |
| 1 | 130,225 | |||
| 1 | 130,225 | |||
| 05.11.2026 | 14:46:46,142 | 123 | 130,23 | |
| 123 | 130,23 | |||
| 123 | 130,23 | |||
| 05.11.2026 | 14:46:12,373 | 1 | 130,225 | |
| 1 | 130,225 | |||
| 1 | 130,225 | |||
| 05.11.2026 | 14:46:01,776 | 3 | 130,21 | |
| 3 | 130,21 | |||
| 3 | 130,21 | |||
| 05.11.2026 | 14:45:30,977 | 1 | 130,255 | |
| 1 | 130,255 | |||
| 1 | 130,255 | |||
| 05.11.2026 | 14:44:48,513 | 1 | 130,255 | |
| 1 | 130,255 | |||
| 1 | 130,255 | |||
| 05.11.2026 | 14:44:34,232 | 7 | 130,26 | |
| 7 | 130,26 | |||
| 7 | 130,26 | |||
| 05.11.2026 | 14:44:23,743 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 05.11.2026 | 14:44:05,855 | 2 | 130,27 | |
| 2 | 130,27 | |||
| 2 | 130,27 | |||
| 05.11.2026 | 14:43:29,060 | 1 | 130,245 | |
| 1 | 130,245 | |||
| 1 | 130,245 | |||
| 05.11.2026 | 14:43:18,910 | 12 | 130,255 | |
| 12 | 130,255 | |||
| 12 | 130,255 | |||
| 05.11.2026 | 14:42:31,774 | 3 | 130,215 | |
| 3 | 130,215 | |||
| 3 | 130,215 | |||
| 05.11.2026 | 14:42:07,221 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 05.11.2026 | 14:41:25,451 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 05.11.2026 | 14:40:22,085 | 1 | 130,19 | |
| 1 | 130,19 | |||
| 1 | 130,19 | |||
| 05.11.2026 | 14:40:01,371 | 4 | 130,175 | |
| 4 | 130,175 | |||
| 4 | 130,175 | |||
| 05.11.2026 | 14:39:37,760 | 2 | 130,175 | |
| 2 | 130,175 | |||
| 2 | 130,175 | |||
| 05.11.2026 | 14:39:17,800 | 2 | 130,155 | |
| 2 | 130,155 | |||
| 2 | 130,155 | |||
| 05.11.2026 | 14:38:18,213 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 05.11.2026 | 14:38:13,579 | 6 | 130,13 | |
| 6 | 130,13 | |||
| 6 | 130,13 | |||
| 05.11.2026 | 14:38:11,062 | 3 | 130,13 | |
| 3 | 130,13 | |||
| 3 | 130,13 | |||
| 05.11.2026 | 14:37:50,163 | 1 | 130,115 | |
| 1 | 130,115 | |||
| 1 | 130,115 | |||
| 05.11.2026 | 14:37:11,388 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 05.11.2026 | 14:37:09,144 | 2 | 130,135 | |
| 2 | 130,135 | |||
| 2 | 130,135 | |||
| 05.11.2026 | 14:37:04,366 | 2 | 130,14 | |
| 2 | 130,14 | |||
| 2 | 130,14 | |||
| 05.11.2026 | 14:36:37,297 | 7 | 130,12 | |
| 7 | 130,12 | |||
| 7 | 130,12 | |||
| 05.11.2026 | 14:36:15,705 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 05.11.2026 | 14:35:59,383 | 1 | 130,11 | |
| 1 | 130,11 | |||
| 1 | 130,11 | |||
| 05.11.2026 | 14:35:47,782 | 2 | 130,09 | |
| 2 | 130,09 | |||
| 2 | 130,09 | |||
| 05.11.2026 | 14:35:11,911 | 1 | 130,125 | |
| 1 | 130,125 | |||
| 1 | 130,125 | |||
| 05.11.2026 | 14:34:52,268 | 150 | 130,125 | |
| 150 | 130,125 | |||
| 150 | 130,125 | |||
| 05.11.2026 | 14:34:41,310 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 05.11.2026 | 14:34:32,604 | 7 | 130,105 | |
| 7 | 130,105 | |||
| 7 | 130,105 | |||
| 05.11.2026 | 14:33:53,396 | 1 | 130,085 | |
| 1 | 130,085 | |||
| 1 | 130,085 | |||
| 05.11.2026 | 14:31:38,690 | 20 | 130,06 | |
| 20 | 130,06 | |||
| 20 | 130,06 | |||
| 05.11.2026 | 14:31:14,158 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 05.11.2026 | 14:31:01,639 | 3 | 130,11 | |
| 3 | 130,11 | |||
| 3 | 130,11 | |||
| 05.11.2026 | 14:30:58,522 | 1 | 130,135 | |
| 1 | 130,135 | |||
| 1 | 130,135 | |||
| 05.11.2026 | 14:30:47,678 | 1 | 130,15 | |
| 1 | 130,15 | |||
| 1 | 130,15 | |||
| 05.11.2026 | 14:30:23,817 | 1 | 130,245 | |
| 1 | 130,245 | |||
| 1 | 130,245 | |||
| 05.11.2026 | 14:29:59,544 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 05.11.2026 | 14:29:52,063 | 24 | 129,855 | |
| 4 | 129,855 | |||
| 24 | 129,855 | |||
| 20 | 129,855 | |||
| 05.11.2026 | 14:29:02,612 | 1 | 130,15 | |
| 1 | 130,15 | |||
| 1 | 130,15 | |||
| 05.11.2026 | 14:28:46,451 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 05.11.2026 | 14:28:34,318 | 1 | 130,17 | |
| 1 | 130,17 | |||
| 1 | 130,17 | |||
| 05.11.2026 | 14:28:07,699 | 5 | 130,165 | |
| 5 | 130,165 | |||
| 5 | 130,165 | |||
| 05.11.2026 | 14:27:42,530 | 38 | 130,155 | |
| 38 | 130,155 | |||
| 38 | 130,155 | |||
| 05.11.2026 | 14:27:26,373 | 1 | 130,165 | |
| 1 | 130,165 | |||
| 1 | 130,165 | |||
| 05.11.2026 | 14:26:20,853 | 1 | 130,15 | |
| 1 | 130,15 | |||
| 1 | 130,15 | |||
| 05.11.2026 | 14:26:16,329 | 8 | 130,135 | |
| 8 | 130,135 | |||
| 8 | 130,135 | |||
| 05.11.2026 | 14:25:37,755 | 120 | 130,125 | |
| 120 | 130,125 | |||
| 120 | 130,125 | |||
| 05.11.2026 | 14:24:50,281 | 1 | 130,165 | |
| 1 | 130,165 | |||
| 1 | 130,165 | |||
| 05.11.2026 | 14:24:27,283 | 1 | 130,165 | |
| 1 | 130,165 | |||
| 1 | 130,165 | |||
| 05.11.2026 | 14:24:14,931 | 1 | 130,155 | |
| 1 | 130,155 | |||
| 1 | 130,155 | |||
| 05.11.2026 | 14:24:04,856 | 7 | 130,15 | |
| 7 | 130,15 | |||
| 7 | 130,15 | |||
| 05.11.2026 | 14:23:44,900 | 1 | 130,15 | |
| 1 | 130,15 | |||
| 1 | 130,15 | |||
| 05.11.2026 | 14:22:31,559 | 3 | 130,11 | |
| 3 | 130,11 | |||
| 3 | 130,11 | |||
| 05.11.2026 | 14:22:12,647 | 1 | 130,115 | |
| 1 | 130,115 | |||
| 1 | 130,115 | |||
| 05.11.2026 | 14:22:05,753 | 3 | 130,105 | |
| 3 | 130,105 | |||
| 3 | 130,105 | |||
| 05.11.2026 | 14:21:14,199 | 5 | 130,10 | |
| 5 | 130,10 | |||
| 5 | 130,10 | |||
| 05.11.2026 | 14:21:05,154 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 05.11.2026 | 14:21:02,845 | 5 | 130,10 | |
| 5 | 130,10 | |||
| 5 | 130,10 | |||
| 05.11.2026 | 14:20:00,720 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 05.11.2026 | 14:19:51,088 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 05.11.2026 | 14:19:04,001 | 1 | 130,125 | |
| 1 | 130,125 | |||
| 1 | 130,125 | |||
| 05.11.2026 | 14:18:48,345 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 05.11.2026 | 14:17:10,781 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 05.11.2026 | 14:16:27,733 | 2 | 130,03 | |
| 2 | 130,03 | |||
| 2 | 130,03 | |||
| 05.11.2026 | 14:16:27,085 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 05.11.2026 | 14:16:01,716 | 3 | 130,04 | |
| 3 | 130,04 | |||
| 3 | 130,04 | |||
| 05.11.2026 | 14:15:48,318 | 1 | 130,07 | |
| 1 | 130,07 | |||
| 1 | 130,07 | |||
| 05.11.2026 | 14:15:45,300 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 05.11.2026 | 14:15:36,451 | 1 | 130,07 | |
| 1 | 130,07 | |||
| 1 | 130,07 | |||
| 05.11.2026 | 14:15:06,629 | 1 | 130,07 | |
| 1 | 130,07 | |||
| 1 | 130,07 | |||
| 05.11.2026 | 14:14:31,458 | 3 | 130,05 | |
| 3 | 130,05 | |||
| 3 | 130,05 | |||
| 05.11.2026 | 14:14:09,142 | 1 | 130,065 | |
| 1 | 130,065 | |||
| 1 | 130,065 | |||
| 05.11.2026 | 14:13:56,544 | 2 | 130,05 | |
| 2 | 130,05 | |||
| 2 | 130,05 | |||
| 05.11.2026 | 14:13:45,302 | 1 | 130,05 | |
| 1 | 130,05 | |||
| 1 | 130,05 | |||
| 05.11.2026 | 14:13:42,981 | 1 | 130,055 | |
| 1 | 130,055 | |||
| 1 | 130,055 | |||
| 05.11.2026 | 14:13:32,490 | 2 | 130,05 | |
| 2 | 130,05 | |||
| 2 | 130,05 | |||
| 05.11.2026 | 14:13:24,828 | 9 | 130,035 | |
| 9 | 130,035 | |||
| 9 | 130,035 | |||
| 05.11.2026 | 14:13:16,921 | 1 | 130,055 | |
| 1 | 130,055 | |||
| 1 | 130,055 | |||
| 05.11.2026 | 14:13:16,292 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 05.11.2026 | 14:13:00,553 | 16 | 130,05 | |
| 16 | 130,05 | |||
| 16 | 130,05 | |||
| 05.11.2026 | 14:12:40,199 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 05.11.2026 | 14:12:37,541 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 05.11.2026 | 14:12:14,854 | 1 | 130,01 | |
| 1 | 130,01 | |||
| 1 | 130,01 | |||
| 05.11.2026 | 14:12:14,232 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 05.11.2026 | 14:12:01,576 | 3 | 129,99 | |
| 3 | 129,99 | |||
| 3 | 129,99 | |||
| 05.11.2026 | 14:11:56,910 | 2 | 130,025 | |
| 2 | 130,025 | |||
| 2 | 130,025 | |||
| 05.11.2026 | 14:11:52,240 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 05.11.2026 | 14:11:51,678 | 2 | 130,03 | |
| 2 | 130,03 | |||
| 2 | 130,03 | |||
| 05.11.2026 | 14:11:01,016 | 8 | 129,96 | |
| 8 | 129,96 | |||
| 8 | 129,96 | |||
| 05.11.2026 | 14:09:21,843 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 05.11.2026 | 14:08:53,537 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 05.11.2026 | 14:08:20,437 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 05.11.2026 | 14:08:07,813 | 2 | 130,02 | |
| 2 | 130,02 | |||
| 2 | 130,02 | |||
| 05.11.2026 | 14:08:03,400 | 1 | 130,015 | |
| 1 | 130,015 | |||
| 1 | 130,015 | |||
| 05.11.2026 | 14:07:54,632 | 153 | 130,03 | |
| 153 | 130,03 | |||
| 153 | 130,03 | |||
| 05.11.2026 | 14:07:51,120 | 22 | 130,00 | |
| 19 | 130,00 | |||
| 22 | 130,00 | |||
| 2 | 130,00 | |||
| 1 | 130,00 | |||
| 05.11.2026 | 14:07:11,367 | 1 | 130,055 | |
| 1 | 130,055 | |||
| 1 | 130,055 | |||
| 05.11.2026 | 14:06:30,579 | 5 | 130,065 | |
| 5 | 130,065 | |||
| 5 | 130,065 | |||
| 05.11.2026 | 14:05:19,293 | 1 | 130,075 | |
| 1 | 130,075 | |||
| 1 | 130,075 | |||
| 05.11.2026 | 14:04:56,883 | 26 | 130,075 | |
| 26 | 130,075 | |||
| 26 | 130,075 | |||
| 05.11.2026 | 14:04:43,300 | 4 | 130,07 | |
| 4 | 130,07 | |||
| 4 | 130,07 | |||
| 05.11.2026 | 14:04:29,744 | 2 | 130,06 | |
| 2 | 130,06 | |||
| 2 | 130,06 | |||
| 05.11.2026 | 14:04:29,225 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 05.11.2026 | 14:04:03,233 | 4 | 130,065 | |
| 4 | 130,065 | |||
| 4 | 130,065 | |||
| 05.11.2026 | 14:03:55,092 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 05.11.2026 | 14:03:31,719 | 3 | 130,05 | |
| 3 | 130,05 | |||
| 3 | 130,05 | |||
| 05.11.2026 | 14:03:17,220 | 1 | 130,055 | |
| 1 | 130,055 | |||
| 1 | 130,055 | |||
| 05.11.2026 | 14:02:22,847 | 16 | 130,07 | |
| 16 | 130,07 | |||
| 16 | 130,07 | |||
| 05.11.2026 | 14:02:22,174 | 8 | 130,055 | |
| 8 | 130,055 | |||
| 8 | 130,055 | |||
| 05.11.2026 | 14:02:12,232 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 05.11.2026 | 14:02:00,347 | 1 | 130,05 | |
| 1 | 130,05 | |||
| 1 | 130,05 | |||
| 05.11.2026 | 14:01:58,156 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 05.11.2026 | 14:01:50,362 | 4 | 130,05 | |
| 4 | 130,05 | |||
| 4 | 130,05 | |||
| 05.11.2026 | 14:01:45,590 | 4 | 130,055 | |
| 4 | 130,055 | |||
| 4 | 130,055 | |||
| 05.11.2026 | 14:01:36,464 | 5 | 130,055 | |
| 5 | 130,055 | |||
| 5 | 130,055 | |||
| 05.11.2026 | 14:01:31,780 | 2 | 130,05 | |
| 2 | 130,05 | |||
| 2 | 130,05 | |||
| 05.11.2026 | 14:00:14,862 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 05.11.2026 | 13:59:53,799 | 2 | 130,075 | |
| 2 | 130,075 | |||
| 2 | 130,075 | |||
| 05.11.2026 | 13:59:31,859 | 4 | 130,055 | |
| 4 | 130,055 | |||
| 4 | 130,055 | |||
| 05.11.2026 | 13:59:19,204 | 1 | 130,075 | |
| 1 | 130,075 | |||
| 1 | 130,075 | |||
| 05.11.2026 | 13:59:14,827 | 2 | 130,08 | |
| 2 | 130,08 | |||
| 2 | 130,08 | |||
| 05.11.2026 | 13:59:14,621 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 05.11.2026 | 13:59:13,067 | 9 | 130,095 | |
| 9 | 130,095 | |||
| 9 | 130,095 | |||
| 05.11.2026 | 13:59:11,313 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 05.11.2026 | 13:58:52,011 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 05.11.2026 | 13:56:19,083 | 26 | 130,085 | |
| 26 | 130,085 | |||
| 26 | 130,085 | |||
| 05.11.2026 | 13:56:16,459 | 1 | 130,09 | |
| 1 | 130,09 | |||
| 1 | 130,09 | |||
| 05.11.2026 | 13:56:10,735 | 1 | 130,085 | |
| 1 | 130,085 | |||
| 1 | 130,085 | |||
| 05.11.2026 | 13:55:31,596 | 3 | 130,055 | |
| 3 | 130,055 | |||
| 3 | 130,055 | |||
| 05.11.2026 | 13:55:24,307 | 1 | 130,07 | |
| 1 | 130,07 | |||
| 1 | 130,07 | |||
| 05.11.2026 | 13:55:04,613 | 2 | 130,085 | |
| 2 | 130,085 | |||
| 2 | 130,085 | |||
| 05.11.2026 | 13:54:59,020 | 115 | 130,09 | |
| 115 | 130,09 | |||
| 115 | 130,09 | |||
| 05.11.2026 | 13:54:58,571 | 1 000 | 130,09 | |
| 1 000 | 130,09 | |||
| 1 000 | 130,09 | |||
| 05.11.2026 | 13:54:55,032 | 1 000 | 130,09 | |
| 1 000 | 130,09 | |||
| 1 000 | 130,09 | |||
| 05.11.2026 | 13:52:51,951 | 3 | 130,05 | |
| 3 | 130,05 | |||
| 3 | 130,05 | |||
| 05.11.2026 | 13:52:49,277 | 4 | 130,05 | |
| 4 | 130,05 | |||
| 4 | 130,05 | |||
| 05.11.2026 | 13:52:10,165 | 1 | 130,075 | |
| 1 | 130,075 | |||
| 1 | 130,075 | |||
| 05.11.2026 | 13:51:42,619 | 1 | 130,07 | |
| 1 | 130,07 | |||
| 1 | 130,07 | |||
| 05.11.2026 | 13:50:46,996 | 1 | 130,07 | |
| 1 | 130,07 | |||
| 1 | 130,07 | |||
| 05.11.2026 | 13:50:41,741 | 3 | 130,07 | |
| 3 | 130,07 | |||
| 3 | 130,07 | |||
| 05.11.2026 | 13:50:01,552 | 3 | 130,05 | |
| 3 | 130,05 | |||
| 3 | 130,05 | |||
| 05.11.2026 | 13:49:56,058 | 3 | 130,05 | |
| 3 | 130,05 | |||
| 3 | 130,05 | |||
| 05.11.2026 | 13:49:54,825 | 1 | 130,065 | |
| 1 | 130,065 | |||
| 1 | 130,065 | |||
| 05.11.2026 | 13:49:38,569 | 2 | 130,055 | |
| 2 | 130,055 | |||
| 2 | 130,055 | |||
| 05.11.2026 | 13:49:38,121 | 1 | 130,075 | |
| 1 | 130,075 | |||
| 1 | 130,075 | |||
| 05.11.2026 | 13:49:36,606 | 20 | 130,075 | |
| 20 | 130,075 | |||
| 20 | 130,075 | |||
| 05.11.2026 | 13:49:24,012 | 2 | 130,085 | |
| 2 | 130,085 | |||
| 2 | 130,085 | |||
| 05.11.2026 | 13:48:47,615 | 8 | 130,065 | |
| 8 | 130,065 | |||
| 8 | 130,065 | |||
| 05.11.2026 | 13:48:31,766 | 2 | 130,06 | |
| 2 | 130,06 | |||
| 2 | 130,06 | |||
| 05.11.2026 | 13:48:18,263 | 3 | 130,06 | |
| 3 | 130,06 | |||
| 3 | 130,06 | |||
| 05.11.2026 | 13:48:16,570 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 05.11.2026 | 13:48:13,444 | 200 | 130,05 | |
| 200 | 130,05 | |||
| 200 | 130,05 | |||
| 05.11.2026 | 13:47:48,222 | 4 | 130,055 | |
| 4 | 130,055 | |||
| 4 | 130,055 | |||
| 05.11.2026 | 13:44:31,550 | 3 | 130,00 | |
| 3 | 130,00 | |||
| 3 | 130,00 | |||
| 05.11.2026 | 13:44:01,425 | 2 | 130,005 | |
| 2 | 130,005 | |||
| 2 | 130,005 | |||
| 05.11.2026 | 13:43:43,812 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 05.11.2026 | 13:42:49,847 | 87 | 130,00 | |
| 87 | 130,00 | |||
| 80 | 130,00 | |||
| 7 | 130,00 | |||
| 05.11.2026 | 13:42:30,587 | 11 | 130,025 | |
| 11 | 130,025 | |||
| 11 | 130,025 | |||
| 05.11.2026 | 13:42:25,862 | 2 | 130,035 | |
| 2 | 130,035 | |||
| 2 | 130,035 | |||
| 05.11.2026 | 13:42:01,609 | 3 | 130,025 | |
| 3 | 130,025 | |||
| 3 | 130,025 | |||
| 05.11.2026 | 13:41:53,376 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 05.11.2026 | 13:41:39,049 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 05.11.2026 | 13:41:35,298 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 05.11.2026 | 13:41:15,916 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 05.11.2026 | 13:41:08,535 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 05.11.2026 | 13:40:56,806 | 5 | 130,01 | |
| 5 | 130,01 | |||
| 5 | 130,01 | |||
| 05.11.2026 | 13:40:47,582 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 05.11.2026 | 13:39:03,366 | 55 | 130,07 | |
| 55 | 130,07 | |||
| 55 | 130,07 | |||
| 05.11.2026 | 13:37:40,909 | 94 | 130,05 | |
| 94 | 130,05 | |||
| 94 | 130,05 | |||
| 05.11.2026 | 13:37:09,140 | 1 | 130,05 | |
| 1 | 130,05 | |||
| 1 | 130,05 | |||
| 05.11.2026 | 13:36:30,850 | 2 | 130,045 | |
| 2 | 130,045 | |||
| 2 | 130,045 | |||
| 05.11.2026 | 13:35:20,036 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 05.11.2026 | 13:35:08,288 | 8 | 130,065 | |
| 8 | 130,065 | |||
| 8 | 130,065 | |||
| 05.11.2026 | 13:35:06,063 | 6 | 130,08 | |
| 6 | 130,08 | |||
| 6 | 130,08 | |||
| 05.11.2026 | 13:35:01,681 | 3 | 130,06 | |
| 3 | 130,06 | |||
| 3 | 130,06 | |||
| 05.11.2026 | 13:34:51,943 | 1 | 130,075 | |
| 1 | 130,075 | |||
| 1 | 130,075 | |||
| 05.11.2026 | 13:34:14,449 | 1 | 130,085 | |
| 1 | 130,085 | |||
| 1 | 130,085 | |||
| 05.11.2026 | 13:33:58,093 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 05.11.2026 | 13:32:54,337 | 23 | 130,08 | |
| 23 | 130,08 | |||
| 23 | 130,08 | |||
| 05.11.2026 | 13:32:27,355 | 3 | 130,09 | |
| 3 | 130,09 | |||
| 3 | 130,09 | |||
| 05.11.2026 | 13:32:04,610 | 1 | 130,095 | |
| 1 | 130,095 | |||
| 1 | 130,095 | |||
| 05.11.2026 | 13:31:39,447 | 10 | 130,105 | |
| 10 | 130,105 | |||
| 10 | 130,105 | |||
| 05.11.2026 | 13:31:27,188 | 37 | 130,10 | |
| 37 | 130,10 | |||
| 37 | 130,10 | |||
| 05.11.2026 | 13:31:15,899 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 05.11.2026 | 13:30:31,564 | 3 | 130,105 | |
| 3 | 130,105 | |||
| 3 | 130,105 | |||
| 05.11.2026 | 13:30:28,872 | 1 | 130,115 | |
| 1 | 130,115 | |||
| 1 | 130,115 | |||
| 05.11.2026 | 13:30:18,030 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 05.11.2026 | 13:29:15,091 | 3 | 130,105 | |
| 3 | 130,105 | |||
| 3 | 130,105 | |||
| 05.11.2026 | 13:28:21,277 | 1 | 130,125 | |
| 1 | 130,125 | |||
| 1 | 130,125 | |||
| 05.11.2026 | 13:28:19,637 | 1 | 130,125 | |
| 1 | 130,125 | |||
| 1 | 130,125 | |||
| 05.11.2026 | 13:27:01,462 | 3 | 130,115 | |
| 3 | 130,115 | |||
| 3 | 130,115 | |||
| 05.11.2026 | 13:26:38,536 | 1 | 130,125 | |
| 1 | 130,125 | |||
| 1 | 130,125 | |||
| 05.11.2026 | 13:26:17,965 | 1 | 130,115 | |
| 1 | 130,115 | |||
| 1 | 130,115 | |||
| 05.11.2026 | 13:24:57,060 | 5 | 130,08 | |
| 5 | 130,08 | |||
| 5 | 130,08 | |||
| 05.11.2026 | 13:24:42,733 | 1 | 130,11 | |
| 1 | 130,11 | |||
| 1 | 130,11 | |||
| 05.11.2026 | 13:23:45,968 | 1 | 130,07 | |
| 1 | 130,07 | |||
| 1 | 130,07 | |||
| 05.11.2026 | 13:23:44,795 | 2 | 130,035 | |
| 2 | 130,035 | |||
| 2 | 130,035 | |||
| 05.11.2026 | 13:23:38,636 | 2 | 130,085 | |
| 2 | 130,085 | |||
| 2 | 130,085 | |||
| 05.11.2026 | 13:23:23,229 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 05.11.2026 | 13:22:39,419 | 180 | 130,095 | |
| 180 | 130,095 | |||
| 180 | 130,095 | |||
| 05.11.2026 | 13:21:41,298 | 24 | 130,095 | |
| 24 | 130,095 | |||
| 24 | 130,095 | |||
| 05.11.2026 | 13:21:16,396 | 4 | 130,095 | |
| 4 | 130,095 | |||
| 4 | 130,095 | |||
| 05.11.2026 | 13:20:48,440 | 1 | 130,135 | |
| 1 | 130,135 | |||
| 1 | 130,135 | |||
| 05.11.2026 | 13:20:31,660 | 3 | 130,14 | |
| 3 | 130,14 | |||
| 3 | 130,14 | |||
| 05.11.2026 | 13:20:12,923 | 3 | 130,16 | |
| 3 | 130,16 | |||
| 3 | 130,16 | |||
| 05.11.2026 | 13:20:04,944 | 2 | 130,165 | |
| 2 | 130,165 | |||
| 2 | 130,165 | |||
| 05.11.2026 | 13:19:31,754 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 05.11.2026 | 13:19:15,735 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 05.11.2026 | 13:19:11,299 | 31 | 130,20 | |
| 31 | 130,20 | |||
| 31 | 130,20 | |||
| 05.11.2026 | 13:18:30,151 | 9 | 130,195 | |
| 9 | 130,195 | |||
| 9 | 130,195 | |||
| 05.11.2026 | 13:18:24,077 | 1 | 130,21 | |
| 1 | 130,21 | |||
| 1 | 130,21 | |||
| 05.11.2026 | 13:17:52,184 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 05.11.2026 | 13:17:39,937 | 1 | 130,235 | |
| 1 | 130,235 | |||
| 1 | 130,235 | |||
| 05.11.2026 | 13:17:26,267 | 2 | 130,22 | |
| 2 | 130,22 | |||
| 2 | 130,22 | |||
| 05.11.2026 | 13:17:20,977 | 7 | 130,235 | |
| 7 | 130,235 | |||
| 7 | 130,235 | |||
| 05.11.2026 | 13:17:18,845 | 1 | 130,205 | |
| 1 | 130,205 | |||
| 1 | 130,205 | |||
| 05.11.2026 | 13:17:01,558 | 3 | 130,20 | |
| 3 | 130,20 | |||
| 3 | 130,20 | |||
| 05.11.2026 | 13:16:51,449 | 2 | 130,185 | |
| 2 | 130,185 | |||
| 2 | 130,185 | |||
| 05.11.2026 | 13:16:48,117 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 05.11.2026 | 13:16:12,101 | 2 | 130,21 | |
| 2 | 130,21 | |||
| 2 | 130,21 | |||
| 05.11.2026 | 13:15:54,518 | 1 | 130,23 | |
| 1 | 130,23 | |||
| 1 | 130,23 | |||
| 05.11.2026 | 13:15:14,056 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 05.11.2026 | 13:15:07,478 | 11 | 130,23 | |
| 11 | 130,23 | |||
| 11 | 130,23 | |||
| 05.11.2026 | 13:14:59,786 | 3 | 130,26 | |
| 3 | 130,26 | |||
| 3 | 130,26 | |||
| 05.11.2026 | 13:14:50,493 | 1 | 130,25 | |
| 1 | 130,25 | |||
| 1 | 130,25 | |||
| 05.11.2026 | 13:13:39,863 | 1 | 130,25 | |
| 1 | 130,25 | |||
| 1 | 130,25 | |||
| 05.11.2026 | 13:13:39,777 | 1 | 130,25 | |
| 1 | 130,25 | |||
| 1 | 130,25 | |||
| 05.11.2026 | 13:13:24,647 | 1 | 130,245 | |
| 1 | 130,245 | |||
| 1 | 130,245 | |||
| 05.11.2026 | 13:12:32,351 | 3 | 130,22 | |
| 3 | 130,22 | |||
| 3 | 130,22 | |||
| 05.11.2026 | 13:12:31,162 | 6 | 130,31 | |
| 6 | 130,31 | |||
| 6 | 130,31 | |||
| 05.11.2026 | 13:12:30,268 | 10 | 130,315 | |
| 10 | 130,315 | |||
| 10 | 130,315 | |||
| 05.11.2026 | 13:12:11,280 | 1 | 130,31 | |
| 1 | 130,31 | |||
| 1 | 130,31 | |||
| 05.11.2026 | 13:11:36,722 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 05.11.2026 | 13:11:14,537 | 1 | 130,29 | |
| 1 | 130,29 | |||
| 1 | 130,29 | |||
| 05.11.2026 | 13:10:43,959 | 1 | 130,275 | |
| 1 | 130,275 | |||
| 1 | 130,275 | |||
| 05.11.2026 | 13:10:16,287 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 05.11.2026 | 13:10:15,513 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 05.11.2026 | 13:10:14,641 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 05.11.2026 | 13:10:01,713 | 3 | 130,245 | |
| 3 | 130,245 | |||
| 3 | 130,245 | |||
| 05.11.2026 | 13:09:58,865 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 05.11.2026 | 13:09:42,041 | 1 | 130,27 | |
| 1 | 130,27 | |||
| 1 | 130,27 | |||
| 05.11.2026 | 13:08:35,224 | 2 | 130,25 | |
| 2 | 130,25 | |||
| 2 | 130,25 | |||
| 05.11.2026 | 13:07:46,323 | 1 | 130,28 | |
| 1 | 130,28 | |||
| 1 | 130,28 | |||
| 05.11.2026 | 13:07:01,161 | 2 | 130,245 | |
| 2 | 130,245 | |||
| 2 | 130,245 | |||
| 05.11.2026 | 13:06:58,329 | 193 | 130,235 | |
| 193 | 130,235 | |||
| 193 | 130,235 | |||
| 05.11.2026 | 13:06:30,605 | 1 | 130,225 | |
| 1 | 130,225 | |||
| 1 | 130,225 | |||
| 05.11.2026 | 13:05:28,616 | 7 | 130,25 | |
| 7 | 130,25 | |||
| 7 | 130,25 | |||
| 05.11.2026 | 13:04:01,553 | 4 | 130,27 | |
| 4 | 130,27 | |||
| 4 | 130,27 | |||
| 05.11.2026 | 13:03:33,336 | 1 | 130,275 | |
| 1 | 130,275 | |||
| 1 | 130,275 | |||
| 05.11.2026 | 13:03:32,648 | 1 | 130,275 | |
| 1 | 130,275 | |||
| 1 | 130,275 | |||
| 05.11.2026 | 13:03:31,764 | 2 | 130,275 | |
| 2 | 130,275 | |||
| 2 | 130,275 | |||
| 05.11.2026 | 13:02:59,888 | 1 | 130,27 | |
| 1 | 130,27 | |||
| 1 | 130,27 | |||
| 05.11.2026 | 13:01:47,080 | 8 | 130,225 | |
| 8 | 130,225 | |||
| 8 | 130,225 | |||
| 05.11.2026 | 13:01:36,099 | 1 | 130,21 | |
| 1 | 130,21 | |||
| 1 | 130,21 | |||
| 05.11.2026 | 13:01:34,901 | 8 | 130,185 | |
| 8 | 130,185 | |||
| 8 | 130,185 | |||
| 05.11.2026 | 13:01:10,502 | 8 | 130,20 | |
| 8 | 130,20 | |||
| 8 | 130,20 | |||
| 05.11.2026 | 13:00:31,681 | 3 | 130,145 | |
| 3 | 130,145 | |||
| 3 | 130,145 | |||
| 05.11.2026 | 13:00:28,894 | 1 | 130,165 | |
| 1 | 130,165 | |||
| 1 | 130,165 | |||
| 05.11.2026 | 13:00:28,685 | 1 | 130,165 | |
| 1 | 130,165 | |||
| 1 | 130,165 | |||
| 05.11.2026 | 13:00:05,815 | 54 | 130,635 | |
| 15 | 130,635 | |||
| 54 | 130,635 | |||
| 4 | 130,635 | |||
| 35 | 130,635 | |||
| 05.11.2026 | 13:00:05,737 | 2 | 130,635 | |
| 2 | 130,635 | |||
| 2 | 130,635 | |||
| 05.11.2026 | 13:00:03,338 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 05.11.2026 | 12:59:31,470 | 4 | 130,195 | |
| 4 | 130,195 | |||
| 4 | 130,195 | |||
| 05.11.2026 | 12:59:13,561 | 3 | 130,23 | |
| 3 | 130,23 | |||
| 3 | 130,23 | |||
| 05.11.2026 | 12:59:09,440 | 1 | 130,23 | |
| 1 | 130,23 | |||
| 1 | 130,23 | |||
| 05.11.2026 | 12:58:43,477 | 1 | 130,225 | |
| 1 | 130,225 | |||
| 1 | 130,225 | |||
| 05.11.2026 | 12:58:40,748 | 2 | 130,21 | |
| 2 | 130,21 | |||
| 2 | 130,21 | |||
| 05.11.2026 | 12:58:20,888 | 1 | 130,225 | |
| 1 | 130,225 | |||
| 1 | 130,225 | |||
| 05.11.2026 | 12:58:08,946 | 93 | 130,22 | |
| 93 | 130,22 | |||
| 93 | 130,22 | |||
| 05.11.2026 | 12:57:56,371 | 1 | 130,21 | |
| 1 | 130,21 | |||
| 1 | 130,21 | |||
| 05.11.2026 | 12:56:59,891 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,74 / Ask: 132,745Stückzahl: 47 459
+0,12%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2026 @ 15:15:31
Letzte Aktualisierung:
05.11.2026 @ 15:15:31