Vanguard S&P 500 UCITS ETF - (USD) Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
2077
2242
130,015
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2026 | 12:55:51,870 | 1 | 130,235 | |
| 1 | 130,235 | |||
| 1 | 130,235 | |||
| 05.11.2026 | 12:55:42,767 | 1 | 130,23 | |
| 1 | 130,23 | |||
| 1 | 130,23 | |||
| 05.11.2026 | 12:55:25,935 | 1 | 130,225 | |
| 1 | 130,225 | |||
| 1 | 130,225 | |||
| 05.11.2026 | 12:55:23,635 | 1 | 130,245 | |
| 1 | 130,245 | |||
| 1 | 130,245 | |||
| 05.11.2026 | 12:53:48,730 | 1 | 130,27 | |
| 1 | 130,27 | |||
| 1 | 130,27 | |||
| 05.11.2026 | 12:53:00,083 | 1 | 130,245 | |
| 1 | 130,245 | |||
| 1 | 130,245 | |||
| 05.11.2026 | 12:52:54,750 | 1 | 130,235 | |
| 1 | 130,235 | |||
| 1 | 130,235 | |||
| 05.11.2026 | 12:52:01,591 | 3 | 130,24 | |
| 3 | 130,24 | |||
| 3 | 130,24 | |||
| 05.11.2026 | 12:51:47,519 | 5 | 130,265 | |
| 5 | 130,265 | |||
| 5 | 130,265 | |||
| 05.11.2026 | 12:51:19,990 | 1 | 130,275 | |
| 1 | 130,275 | |||
| 1 | 130,275 | |||
| 05.11.2026 | 12:51:19,096 | 3 | 130,275 | |
| 3 | 130,275 | |||
| 3 | 130,275 | |||
| 05.11.2026 | 12:50:53,593 | 7 | 130,25 | |
| 7 | 130,25 | |||
| 7 | 130,25 | |||
| 05.11.2026 | 12:50:37,135 | 1 | 130,25 | |
| 1 | 130,25 | |||
| 1 | 130,25 | |||
| 05.11.2026 | 12:49:42,695 | 1 | 130,235 | |
| 1 | 130,235 | |||
| 1 | 130,235 | |||
| 05.11.2026 | 12:49:32,440 | 4 | 130,225 | |
| 4 | 130,225 | |||
| 4 | 130,225 | |||
| 05.11.2026 | 12:49:27,171 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 05.11.2026 | 12:49:11,841 | 1 | 130,25 | |
| 1 | 130,25 | |||
| 1 | 130,25 | |||
| 05.11.2026 | 12:48:45,995 | 2 | 130,21 | |
| 2 | 130,21 | |||
| 2 | 130,21 | |||
| 05.11.2026 | 12:48:32,806 | 1 | 130,23 | |
| 1 | 130,23 | |||
| 1 | 130,23 | |||
| 05.11.2026 | 12:48:17,688 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 05.11.2026 | 12:47:10,467 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 05.11.2026 | 12:47:10,315 | 3 | 130,22 | |
| 3 | 130,22 | |||
| 3 | 130,22 | |||
| 05.11.2026 | 12:46:11,503 | 16 | 130,215 | |
| 16 | 130,215 | |||
| 16 | 130,215 | |||
| 05.11.2026 | 12:46:01,799 | 3 | 130,20 | |
| 3 | 130,20 | |||
| 3 | 130,20 | |||
| 05.11.2026 | 12:45:59,788 | 2 | 130,20 | |
| 2 | 130,20 | |||
| 2 | 130,20 | |||
| 05.11.2026 | 12:45:47,658 | 1 | 130,225 | |
| 1 | 130,225 | |||
| 1 | 130,225 | |||
| 05.11.2026 | 12:45:29,366 | 1 | 130,23 | |
| 1 | 130,23 | |||
| 1 | 130,23 | |||
| 05.11.2026 | 12:45:10,530 | 6 | 130,22 | |
| 6 | 130,22 | |||
| 6 | 130,22 | |||
| 05.11.2026 | 12:44:43,925 | 1 | 130,205 | |
| 1 | 130,205 | |||
| 1 | 130,205 | |||
| 05.11.2026 | 12:44:33,229 | 2 | 130,205 | |
| 2 | 130,205 | |||
| 2 | 130,205 | |||
| 05.11.2026 | 12:44:01,599 | 3 | 130,185 | |
| 3 | 130,185 | |||
| 3 | 130,185 | |||
| 05.11.2026 | 12:43:45,084 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 05.11.2026 | 12:43:44,818 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 05.11.2026 | 12:43:35,984 | 1 | 130,205 | |
| 1 | 130,205 | |||
| 1 | 130,205 | |||
| 05.11.2026 | 12:43:30,538 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 05.11.2026 | 12:41:44,910 | 1 | 130,21 | |
| 1 | 130,21 | |||
| 1 | 130,21 | |||
| 05.11.2026 | 12:41:44,704 | 8 | 130,195 | |
| 8 | 130,195 | |||
| 8 | 130,195 | |||
| 05.11.2026 | 12:40:32,273 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 05.11.2026 | 12:40:01,583 | 4 | 130,17 | |
| 4 | 130,17 | |||
| 4 | 130,17 | |||
| 05.11.2026 | 12:39:45,630 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 05.11.2026 | 12:39:42,002 | 17 | 130,18 | |
| 17 | 130,18 | |||
| 17 | 130,18 | |||
| 05.11.2026 | 12:39:33,044 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 05.11.2026 | 12:39:16,539 | 8 | 130,205 | |
| 8 | 130,205 | |||
| 8 | 130,205 | |||
| 05.11.2026 | 12:38:26,504 | 2 | 130,20 | |
| 2 | 130,20 | |||
| 2 | 130,20 | |||
| 05.11.2026 | 12:38:24,775 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 05.11.2026 | 12:38:15,821 | 10 | 130,175 | |
| 10 | 130,175 | |||
| 10 | 130,175 | |||
| 05.11.2026 | 12:38:07,658 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 05.11.2026 | 12:38:04,959 | 9 | 130,195 | |
| 9 | 130,195 | |||
| 9 | 130,195 | |||
| 05.11.2026 | 12:37:21,943 | 1 | 130,19 | |
| 1 | 130,19 | |||
| 1 | 130,19 | |||
| 05.11.2026 | 12:36:59,666 | 76 | 130,175 | |
| 76 | 130,175 | |||
| 76 | 130,175 | |||
| 05.11.2026 | 12:36:48,657 | 2 | 130,17 | |
| 2 | 130,17 | |||
| 2 | 130,17 | |||
| 05.11.2026 | 12:35:56,587 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 05.11.2026 | 12:34:48,802 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 05.11.2026 | 12:34:35,564 | 2 | 130,205 | |
| 2 | 130,205 | |||
| 2 | 130,205 | |||
| 05.11.2026 | 12:34:34,094 | 1 | 130,205 | |
| 1 | 130,205 | |||
| 1 | 130,205 | |||
| 05.11.2026 | 12:34:30,147 | 2 | 130,205 | |
| 2 | 130,205 | |||
| 2 | 130,205 | |||
| 05.11.2026 | 12:33:42,996 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 05.11.2026 | 12:33:01,552 | 3 | 130,175 | |
| 3 | 130,175 | |||
| 3 | 130,175 | |||
| 05.11.2026 | 12:32:33,318 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 05.11.2026 | 12:32:22,493 | 3 | 130,18 | |
| 3 | 130,18 | |||
| 3 | 130,18 | |||
| 05.11.2026 | 12:32:21,898 | 1 | 130,17 | |
| 1 | 130,17 | |||
| 1 | 130,17 | |||
| 05.11.2026 | 12:31:48,098 | 1 | 130,145 | |
| 1 | 130,145 | |||
| 1 | 130,145 | |||
| 05.11.2026 | 12:31:04,072 | 40 | 130,14 | |
| 40 | 130,14 | |||
| 40 | 130,14 | |||
| 05.11.2026 | 12:30:56,827 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 05.11.2026 | 12:30:31,541 | 3 | 130,135 | |
| 3 | 130,135 | |||
| 3 | 130,135 | |||
| 05.11.2026 | 12:30:00,880 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 05.11.2026 | 12:28:38,302 | 5 | 130,125 | |
| 5 | 130,125 | |||
| 5 | 130,125 | |||
| 05.11.2026 | 12:27:56,227 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 05.11.2026 | 12:27:55,278 | 3 | 130,11 | |
| 3 | 130,11 | |||
| 3 | 130,11 | |||
| 05.11.2026 | 12:27:47,164 | 1 | 130,115 | |
| 1 | 130,115 | |||
| 1 | 130,115 | |||
| 05.11.2026 | 12:27:19,686 | 22 | 130,12 | |
| 22 | 130,12 | |||
| 22 | 130,12 | |||
| 05.11.2026 | 12:27:01,891 | 1 | 130,11 | |
| 1 | 130,11 | |||
| 1 | 130,11 | |||
| 05.11.2026 | 12:25:18,497 | 1 | 130,135 | |
| 1 | 130,135 | |||
| 1 | 130,135 | |||
| 05.11.2026 | 12:24:30,230 | 3 | 130,125 | |
| 3 | 130,125 | |||
| 3 | 130,125 | |||
| 05.11.2026 | 12:24:21,303 | 25 | 130,13 | |
| 25 | 130,13 | |||
| 25 | 130,13 | |||
| 05.11.2026 | 12:24:06,260 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 05.11.2026 | 12:23:41,640 | 4 | 130,15 | |
| 4 | 130,15 | |||
| 4 | 130,15 | |||
| 05.11.2026 | 12:23:15,415 | 3 | 130,15 | |
| 3 | 130,15 | |||
| 3 | 130,15 | |||
| 05.11.2026 | 12:23:11,043 | 1 | 130,15 | |
| 1 | 130,15 | |||
| 1 | 130,15 | |||
| 05.11.2026 | 12:23:10,628 | 5 | 130,15 | |
| 5 | 130,15 | |||
| 5 | 130,15 | |||
| 05.11.2026 | 12:22:53,314 | 5 | 130,145 | |
| 5 | 130,145 | |||
| 5 | 130,145 | |||
| 05.11.2026 | 12:21:31,524 | 3 | 130,085 | |
| 3 | 130,085 | |||
| 3 | 130,085 | |||
| 05.11.2026 | 12:20:59,551 | 1 | 130,09 | |
| 1 | 130,09 | |||
| 1 | 130,09 | |||
| 05.11.2026 | 12:20:54,293 | 1 | 130,09 | |
| 1 | 130,09 | |||
| 1 | 130,09 | |||
| 05.11.2026 | 12:20:48,022 | 1 | 130,09 | |
| 1 | 130,09 | |||
| 1 | 130,09 | |||
| 05.11.2026 | 12:20:34,294 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 05.11.2026 | 12:20:15,333 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 05.11.2026 | 12:19:15,352 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 05.11.2026 | 12:19:14,829 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 05.11.2026 | 12:18:53,944 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 05.11.2026 | 12:18:38,597 | 2 | 130,12 | |
| 2 | 130,12 | |||
| 2 | 130,12 | |||
| 05.11.2026 | 12:18:36,358 | 3 | 130,11 | |
| 3 | 130,11 | |||
| 3 | 130,11 | |||
| 05.11.2026 | 12:18:26,623 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 05.11.2026 | 12:17:31,645 | 3 | 130,08 | |
| 3 | 130,08 | |||
| 3 | 130,08 | |||
| 05.11.2026 | 12:17:01,900 | 1 | 130,11 | |
| 1 | 130,11 | |||
| 1 | 130,11 | |||
| 05.11.2026 | 12:17:01,817 | 7 | 130,11 | |
| 7 | 130,11 | |||
| 7 | 130,11 | |||
| 05.11.2026 | 12:16:53,974 | 1 | 130,115 | |
| 1 | 130,115 | |||
| 1 | 130,115 | |||
| 05.11.2026 | 12:16:36,906 | 17 | 130,115 | |
| 17 | 130,115 | |||
| 17 | 130,115 | |||
| 05.11.2026 | 12:15:44,009 | 2 | 130,125 | |
| 2 | 130,125 | |||
| 2 | 130,125 | |||
| 05.11.2026 | 12:15:39,146 | 3 | 130,11 | |
| 3 | 130,11 | |||
| 3 | 130,11 | |||
| 05.11.2026 | 12:15:36,015 | 2 | 130,125 | |
| 2 | 130,125 | |||
| 2 | 130,125 | |||
| 05.11.2026 | 12:15:35,043 | 2 | 130,125 | |
| 2 | 130,125 | |||
| 2 | 130,125 | |||
| 05.11.2026 | 12:15:03,862 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 05.11.2026 | 12:15:01,461 | 4 | 130,135 | |
| 4 | 130,135 | |||
| 4 | 130,135 | |||
| 05.11.2026 | 12:14:52,439 | 1 | 130,135 | |
| 1 | 130,135 | |||
| 1 | 130,135 | |||
| 05.11.2026 | 12:14:44,235 | 2 | 130,135 | |
| 2 | 130,135 | |||
| 2 | 130,135 | |||
| 05.11.2026 | 12:14:41,612 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 05.11.2026 | 12:14:38,561 | 2 | 130,13 | |
| 2 | 130,13 | |||
| 2 | 130,13 | |||
| 05.11.2026 | 12:14:37,017 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 05.11.2026 | 12:13:56,356 | 2 | 130,125 | |
| 2 | 130,125 | |||
| 2 | 130,125 | |||
| 05.11.2026 | 12:13:15,728 | 1 | 130,125 | |
| 1 | 130,125 | |||
| 1 | 130,125 | |||
| 05.11.2026 | 12:13:01,564 | 4 | 130,115 | |
| 4 | 130,115 | |||
| 4 | 130,115 | |||
| 05.11.2026 | 12:12:42,626 | 1 | 130,115 | |
| 1 | 130,115 | |||
| 1 | 130,115 | |||
| 05.11.2026 | 12:12:39,808 | 2 | 130,125 | |
| 2 | 130,125 | |||
| 2 | 130,125 | |||
| 05.11.2026 | 12:12:32,758 | 20 | 130,11 | |
| 20 | 130,11 | |||
| 20 | 130,11 | |||
| 05.11.2026 | 12:12:08,315 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 05.11.2026 | 12:11:17,957 | 129 | 130,105 | |
| 129 | 130,105 | |||
| 129 | 130,105 | |||
| 05.11.2026 | 12:10:38,359 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 05.11.2026 | 12:10:27,110 | 1 | 130,095 | |
| 1 | 130,095 | |||
| 1 | 130,095 | |||
| 05.11.2026 | 12:10:19,872 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 05.11.2026 | 12:10:16,179 | 1 | 130,11 | |
| 1 | 130,11 | |||
| 1 | 130,11 | |||
| 05.11.2026 | 12:09:50,658 | 2 | 130,11 | |
| 2 | 130,11 | |||
| 2 | 130,11 | |||
| 05.11.2026 | 12:09:46,966 | 1 | 130,115 | |
| 1 | 130,115 | |||
| 1 | 130,115 | |||
| 05.11.2026 | 12:09:37,945 | 1 | 130,11 | |
| 1 | 130,11 | |||
| 1 | 130,11 | |||
| 05.11.2026 | 12:09:31,955 | 3 | 130,09 | |
| 3 | 130,09 | |||
| 3 | 130,09 | |||
| 05.11.2026 | 12:09:21,297 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 05.11.2026 | 12:09:15,825 | 8 | 130,12 | |
| 8 | 130,12 | |||
| 8 | 130,12 | |||
| 05.11.2026 | 12:09:13,328 | 8 | 130,105 | |
| 8 | 130,105 | |||
| 8 | 130,105 | |||
| 05.11.2026 | 12:09:11,830 | 3 | 130,13 | |
| 3 | 130,13 | |||
| 3 | 130,13 | |||
| 05.11.2026 | 12:08:50,416 | 2 | 130,095 | |
| 2 | 130,095 | |||
| 2 | 130,095 | |||
| 05.11.2026 | 12:08:44,164 | 1 | 130,115 | |
| 1 | 130,115 | |||
| 1 | 130,115 | |||
| 05.11.2026 | 12:08:03,203 | 10 | 130,09 | |
| 10 | 130,09 | |||
| 10 | 130,09 | |||
| 05.11.2026 | 12:07:00,381 | 1 943 | 130,12 | |
| 1 943 | 130,12 | |||
| 1 943 | 130,12 | |||
| 05.11.2026 | 12:06:39,030 | 1 | 130,11 | |
| 1 | 130,11 | |||
| 1 | 130,11 | |||
| 05.11.2026 | 12:05:25,767 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 05.11.2026 | 12:03:36,960 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 05.11.2026 | 12:03:24,839 | 1 | 130,09 | |
| 1 | 130,09 | |||
| 1 | 130,09 | |||
| 05.11.2026 | 12:03:18,500 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 05.11.2026 | 12:02:52,154 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 05.11.2026 | 12:02:31,617 | 3 | 130,055 | |
| 3 | 130,055 | |||
| 3 | 130,055 | |||
| 05.11.2026 | 12:02:21,397 | 3 | 130,05 | |
| 3 | 130,05 | |||
| 3 | 130,05 | |||
| 05.11.2026 | 12:02:07,891 | 2 | 130,065 | |
| 2 | 130,065 | |||
| 2 | 130,065 | |||
| 05.11.2026 | 12:02:02,936 | 3 | 130,065 | |
| 3 | 130,065 | |||
| 3 | 130,065 | |||
| 05.11.2026 | 12:01:57,371 | 8 | 130,06 | |
| 8 | 130,06 | |||
| 8 | 130,06 | |||
| 05.11.2026 | 12:00:36,415 | 1 | 130,115 | |
| 1 | 130,115 | |||
| 1 | 130,115 | |||
| 05.11.2026 | 12:00:07,384 | 1 | 130,095 | |
| 1 | 130,095 | |||
| 1 | 130,095 | |||
| 05.11.2026 | 11:58:58,482 | 1 | 130,075 | |
| 1 | 130,075 | |||
| 1 | 130,075 | |||
| 05.11.2026 | 11:58:46,110 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 05.11.2026 | 11:58:40,884 | 1 | 130,065 | |
| 1 | 130,065 | |||
| 1 | 130,065 | |||
| 05.11.2026 | 11:58:20,207 | 1 | 130,065 | |
| 1 | 130,065 | |||
| 1 | 130,065 | |||
| 05.11.2026 | 11:58:11,848 | 1 | 130,07 | |
| 1 | 130,07 | |||
| 1 | 130,07 | |||
| 05.11.2026 | 11:58:01,860 | 3 | 130,055 | |
| 3 | 130,055 | |||
| 3 | 130,055 | |||
| 05.11.2026 | 11:57:55,699 | 1 | 130,075 | |
| 1 | 130,075 | |||
| 1 | 130,075 | |||
| 05.11.2026 | 11:57:32,922 | 1 | 130,055 | |
| 1 | 130,055 | |||
| 1 | 130,055 | |||
| 05.11.2026 | 11:57:23,417 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 05.11.2026 | 11:57:22,252 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 05.11.2026 | 11:57:04,655 | 1 | 130,07 | |
| 1 | 130,07 | |||
| 1 | 130,07 | |||
| 05.11.2026 | 11:56:19,658 | 3 | 130,055 | |
| 3 | 130,055 | |||
| 3 | 130,055 | |||
| 05.11.2026 | 11:56:01,527 | 3 | 130,035 | |
| 3 | 130,035 | |||
| 3 | 130,035 | |||
| 05.11.2026 | 11:55:55,071 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 05.11.2026 | 11:55:22,116 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 05.11.2026 | 11:55:05,788 | 3 | 130,04 | |
| 3 | 130,04 | |||
| 3 | 130,04 | |||
| 05.11.2026 | 11:55:01,768 | 3 | 130,02 | |
| 3 | 130,02 | |||
| 3 | 130,02 | |||
| 05.11.2026 | 11:54:48,140 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 05.11.2026 | 11:54:25,584 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 05.11.2026 | 11:54:19,532 | 6 | 130,025 | |
| 6 | 130,025 | |||
| 6 | 130,025 | |||
| 05.11.2026 | 11:53:49,611 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 05.11.2026 | 11:53:32,379 | 2 | 130,02 | |
| 2 | 130,02 | |||
| 2 | 130,02 | |||
| 05.11.2026 | 11:53:21,596 | 143 | 130,00 | |
| 143 | 130,00 | |||
| 143 | 130,00 | |||
| 05.11.2026 | 11:53:06,629 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 05.11.2026 | 11:52:36,456 | 2 | 130,005 | |
| 2 | 130,005 | |||
| 2 | 130,005 | |||
| 05.11.2026 | 11:52:01,735 | 3 | 129,98 | |
| 3 | 129,98 | |||
| 3 | 129,98 | |||
| 05.11.2026 | 11:51:55,525 | 2 | 129,985 | |
| 2 | 129,985 | |||
| 2 | 129,985 | |||
| 05.11.2026 | 11:51:09,166 | 1 | 130,005 | |
| 1 | 130,005 | |||
| 1 | 130,005 | |||
| 05.11.2026 | 11:50:42,077 | 1 | 130,005 | |
| 1 | 130,005 | |||
| 1 | 130,005 | |||
| 05.11.2026 | 11:50:27,154 | 10 | 130,005 | |
| 10 | 130,005 | |||
| 10 | 130,005 | |||
| 05.11.2026 | 11:49:01,460 | 3 | 129,985 | |
| 3 | 129,985 | |||
| 3 | 129,985 | |||
| 05.11.2026 | 11:48:52,312 | 59 | 129,995 | |
| 59 | 129,995 | |||
| 59 | 129,995 | |||
| 05.11.2026 | 11:48:34,366 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 05.11.2026 | 11:48:32,616 | 1 | 130,01 | |
| 1 | 130,01 | |||
| 1 | 130,01 | |||
| 05.11.2026 | 11:48:31,024 | 3 | 130,025 | |
| 3 | 130,025 | |||
| 3 | 130,025 | |||
| 05.11.2026 | 11:48:01,803 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 05.11.2026 | 11:47:32,568 | 1 | 130,055 | |
| 1 | 130,055 | |||
| 1 | 130,055 | |||
| 05.11.2026 | 11:46:57,098 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 05.11.2026 | 11:46:54,489 | 2 | 130,015 | |
| 2 | 130,015 | |||
| 2 | 130,015 | |||
| 05.11.2026 | 11:45:41,867 | 2 | 130,06 | |
| 2 | 130,06 | |||
| 2 | 130,06 | |||
| 05.11.2026 | 11:45:37,807 | 3 | 130,06 | |
| 3 | 130,06 | |||
| 3 | 130,06 | |||
| 05.11.2026 | 11:45:13,411 | 12 | 130,05 | |
| 12 | 130,05 | |||
| 12 | 130,05 | |||
| 05.11.2026 | 11:45:12,220 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 05.11.2026 | 11:45:10,944 | 2 | 130,05 | |
| 2 | 130,05 | |||
| 2 | 130,05 | |||
| 05.11.2026 | 11:44:58,703 | 9 | 130,025 | |
| 9 | 130,025 | |||
| 9 | 130,025 | |||
| 05.11.2026 | 11:44:31,615 | 3 | 130,025 | |
| 3 | 130,025 | |||
| 3 | 130,025 | |||
| 05.11.2026 | 11:44:31,059 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 05.11.2026 | 11:44:08,320 | 1 | 130,055 | |
| 1 | 130,055 | |||
| 1 | 130,055 | |||
| 05.11.2026 | 11:44:04,137 | 5 | 130,04 | |
| 5 | 130,04 | |||
| 5 | 130,04 | |||
| 05.11.2026 | 11:44:01,539 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 05.11.2026 | 11:43:34,448 | 4 | 130,065 | |
| 4 | 130,065 | |||
| 4 | 130,065 | |||
| 05.11.2026 | 11:43:32,485 | 4 | 130,065 | |
| 4 | 130,065 | |||
| 4 | 130,065 | |||
| 05.11.2026 | 11:43:17,911 | 4 | 130,04 | |
| 4 | 130,04 | |||
| 4 | 130,04 | |||
| 05.11.2026 | 11:41:55,110 | 120 | 130,00 | |
| 10 | 130,00 | |||
| 100 | 130,00 | |||
| 120 | 130,00 | |||
| 10 | 130,00 | |||
| 05.11.2026 | 11:40:24,606 | 24 | 129,97 | |
| 24 | 129,97 | |||
| 24 | 129,97 | |||
| 05.11.2026 | 11:40:21,670 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 05.11.2026 | 11:40:18,204 | 3 | 129,975 | |
| 3 | 129,975 | |||
| 3 | 129,975 | |||
| 05.11.2026 | 11:39:47,247 | 2 | 129,995 | |
| 2 | 129,995 | |||
| 2 | 129,995 | |||
| 05.11.2026 | 11:39:08,590 | 4 | 129,985 | |
| 4 | 129,985 | |||
| 4 | 129,985 | |||
| 05.11.2026 | 11:38:51,558 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 05.11.2026 | 11:38:43,325 | 2 | 129,995 | |
| 2 | 129,995 | |||
| 2 | 129,995 | |||
| 05.11.2026 | 11:37:59,143 | 19 | 129,975 | |
| 19 | 129,975 | |||
| 19 | 129,975 | |||
| 05.11.2026 | 11:37:55,236 | 1 000 | 129,99 | |
| 1 000 | 129,99 | |||
| 1 000 | 129,99 | |||
| 05.11.2026 | 11:37:23,742 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 05.11.2026 | 11:36:44,295 | 1 | 129,99 | |
| 1 | 129,99 | |||
| 1 | 129,99 | |||
| 05.11.2026 | 11:36:34,047 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 05.11.2026 | 11:36:31,755 | 3 | 129,975 | |
| 3 | 129,975 | |||
| 3 | 129,975 | |||
| 05.11.2026 | 11:36:30,742 | 4 | 129,99 | |
| 4 | 129,99 | |||
| 4 | 129,99 | |||
| 05.11.2026 | 11:36:04,490 | 1 | 129,99 | |
| 1 | 129,99 | |||
| 1 | 129,99 | |||
| 05.11.2026 | 11:36:01,858 | 1 | 129,99 | |
| 1 | 129,99 | |||
| 1 | 129,99 | |||
| 05.11.2026 | 11:35:54,193 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 05.11.2026 | 11:35:34,081 | 2 | 129,975 | |
| 2 | 129,975 | |||
| 2 | 129,975 | |||
| 05.11.2026 | 11:35:27,112 | 2 | 130,00 | |
| 2 | 130,00 | |||
| 2 | 130,00 | |||
| 05.11.2026 | 11:35:17,480 | 2 | 129,99 | |
| 2 | 129,99 | |||
| 2 | 129,99 | |||
| 05.11.2026 | 11:35:12,984 | 1 | 129,99 | |
| 1 | 129,99 | |||
| 1 | 129,99 | |||
| 05.11.2026 | 11:34:45,457 | 20 | 129,98 | |
| 20 | 129,98 | |||
| 20 | 129,98 | |||
| 05.11.2026 | 11:34:15,120 | 2 | 129,97 | |
| 2 | 129,97 | |||
| 2 | 129,97 | |||
| 05.11.2026 | 11:33:31,596 | 2 | 129,95 | |
| 2 | 129,95 | |||
| 2 | 129,95 | |||
| 05.11.2026 | 11:33:11,068 | 1 | 129,93 | |
| 1 | 129,93 | |||
| 1 | 129,93 | |||
| 05.11.2026 | 11:32:33,947 | 14 | 129,895 | |
| 14 | 129,895 | |||
| 14 | 129,895 | |||
| 05.11.2026 | 11:32:31,641 | 3 | 129,895 | |
| 3 | 129,895 | |||
| 3 | 129,895 | |||
| 05.11.2026 | 11:32:28,187 | 8 | 129,915 | |
| 8 | 129,915 | |||
| 8 | 129,915 | |||
| 05.11.2026 | 11:32:16,369 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 05.11.2026 | 11:32:13,482 | 2 | 129,915 | |
| 2 | 129,915 | |||
| 2 | 129,915 | |||
| 05.11.2026 | 11:31:50,030 | 5 | 129,935 | |
| 5 | 129,935 | |||
| 5 | 129,935 | |||
| 05.11.2026 | 11:31:27,296 | 4 | 129,965 | |
| 4 | 129,965 | |||
| 4 | 129,965 | |||
| 05.11.2026 | 11:31:21,461 | 343 | 129,965 | |
| 343 | 129,965 | |||
| 343 | 129,965 | |||
| 05.11.2026 | 11:31:05,365 | 13 | 129,965 | |
| 13 | 129,965 | |||
| 13 | 129,965 | |||
| 05.11.2026 | 11:30:31,718 | 3 | 129,95 | |
| 3 | 129,95 | |||
| 3 | 129,95 | |||
| 05.11.2026 | 11:30:27,655 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 05.11.2026 | 11:29:40,434 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 05.11.2026 | 11:29:39,501 | 2 | 129,955 | |
| 2 | 129,955 | |||
| 2 | 129,955 | |||
| 05.11.2026 | 11:29:35,958 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 05.11.2026 | 11:29:01,578 | 8 | 129,935 | |
| 8 | 129,935 | |||
| 8 | 129,935 | |||
| 05.11.2026 | 11:28:54,273 | 40 | 129,935 | |
| 40 | 129,935 | |||
| 40 | 129,935 | |||
| 05.11.2026 | 11:28:32,656 | 1 | 129,935 | |
| 1 | 129,935 | |||
| 1 | 129,935 | |||
| 05.11.2026 | 11:28:04,886 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 05.11.2026 | 11:27:48,230 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 05.11.2026 | 11:27:24,898 | 3 | 129,935 | |
| 3 | 129,935 | |||
| 3 | 129,935 | |||
| 05.11.2026 | 11:27:01,480 | 3 | 129,93 | |
| 3 | 129,93 | |||
| 3 | 129,93 | |||
| 05.11.2026 | 11:26:56,437 | 1 | 129,935 | |
| 1 | 129,935 | |||
| 1 | 129,935 | |||
| 05.11.2026 | 11:26:52,749 | 1 | 129,935 | |
| 1 | 129,935 | |||
| 1 | 129,935 | |||
| 05.11.2026 | 11:26:05,962 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 05.11.2026 | 11:25:45,211 | 2 | 129,98 | |
| 2 | 129,98 | |||
| 2 | 129,98 | |||
| 05.11.2026 | 11:25:31,592 | 2 | 129,97 | |
| 2 | 129,97 | |||
| 2 | 129,97 | |||
| 05.11.2026 | 11:25:23,413 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 05.11.2026 | 11:24:23,452 | 7 | 129,94 | |
| 7 | 129,94 | |||
| 7 | 129,94 | |||
| 05.11.2026 | 11:23:27,085 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 05.11.2026 | 11:23:10,643 | 2 | 129,935 | |
| 2 | 129,935 | |||
| 2 | 129,935 | |||
| 05.11.2026 | 11:22:31,622 | 3 | 129,915 | |
| 3 | 129,915 | |||
| 3 | 129,915 | |||
| 05.11.2026 | 11:22:15,052 | 10 | 129,93 | |
| 10 | 129,93 | |||
| 10 | 129,93 | |||
| 05.11.2026 | 11:22:01,043 | 1 | 129,93 | |
| 1 | 129,93 | |||
| 1 | 129,93 | |||
| 05.11.2026 | 11:21:53,806 | 21 | 129,93 | |
| 21 | 129,93 | |||
| 21 | 129,93 | |||
| 05.11.2026 | 11:21:47,213 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 05.11.2026 | 11:21:27,819 | 4 | 129,915 | |
| 4 | 129,915 | |||
| 4 | 129,915 | |||
| 05.11.2026 | 11:21:10,909 | 1 | 129,935 | |
| 1 | 129,935 | |||
| 1 | 129,935 | |||
| 05.11.2026 | 11:20:27,799 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 05.11.2026 | 11:20:17,752 | 100 | 129,88 | |
| 100 | 129,88 | |||
| 100 | 129,88 | |||
| 05.11.2026 | 11:20:01,260 | 1 | 129,855 | |
| 1 | 129,855 | |||
| 1 | 129,855 | |||
| 05.11.2026 | 11:18:30,373 | 7 | 129,905 | |
| 7 | 129,905 | |||
| 7 | 129,905 | |||
| 05.11.2026 | 11:17:56,304 | 10 | 129,925 | |
| 10 | 129,925 | |||
| 10 | 129,925 | |||
| 05.11.2026 | 11:17:31,984 | 16 | 129,915 | |
| 16 | 129,915 | |||
| 16 | 129,915 | |||
| 05.11.2026 | 11:17:27,430 | 2 | 129,915 | |
| 2 | 129,915 | |||
| 2 | 129,915 | |||
| 05.11.2026 | 11:17:24,008 | 15 | 129,885 | |
| 15 | 129,885 | |||
| 15 | 129,885 | |||
| 05.11.2026 | 11:17:11,024 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 05.11.2026 | 11:16:30,539 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 05.11.2026 | 11:16:09,344 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 05.11.2026 | 11:15:58,580 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 05.11.2026 | 11:15:40,946 | 5 | 129,885 | |
| 5 | 129,885 | |||
| 5 | 129,885 | |||
| 05.11.2026 | 11:15:32,426 | 4 | 129,905 | |
| 4 | 129,905 | |||
| 4 | 129,905 | |||
| 05.11.2026 | 11:15:31,672 | 3 | 129,885 | |
| 3 | 129,885 | |||
| 3 | 129,885 | |||
| 05.11.2026 | 11:15:10,559 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 05.11.2026 | 11:15:05,971 | 30 | 129,88 | |
| 30 | 129,88 | |||
| 30 | 129,88 | |||
| 05.11.2026 | 11:14:54,845 | 14 | 129,925 | |
| 14 | 129,925 | |||
| 14 | 129,925 | |||
| 05.11.2026 | 11:14:52,279 | 1 | 129,925 | |
| 1 | 129,925 | |||
| 1 | 129,925 | |||
| 05.11.2026 | 11:14:42,029 | 6 | 129,93 | |
| 6 | 129,93 | |||
| 6 | 129,93 | |||
| 05.11.2026 | 11:14:04,461 | 2 | 129,91 | |
| 2 | 129,91 | |||
| 2 | 129,91 | |||
| 05.11.2026 | 11:13:39,497 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 05.11.2026 | 11:13:24,510 | 2 | 129,91 | |
| 2 | 129,91 | |||
| 2 | 129,91 | |||
| 05.11.2026 | 11:12:31,727 | 3 | 129,88 | |
| 3 | 129,88 | |||
| 3 | 129,88 | |||
| 05.11.2026 | 11:12:22,751 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 05.11.2026 | 11:12:12,090 | 60 | 129,895 | |
| 60 | 129,895 | |||
| 60 | 129,895 | |||
| 05.11.2026 | 11:11:57,196 | 2 | 129,895 | |
| 2 | 129,895 | |||
| 2 | 129,895 | |||
| 05.11.2026 | 11:11:56,218 | 2 | 129,91 | |
| 2 | 129,91 | |||
| 2 | 129,91 | |||
| 05.11.2026 | 11:11:10,869 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 05.11.2026 | 11:10:53,501 | 17 | 129,88 | |
| 17 | 129,88 | |||
| 17 | 129,88 | |||
| 05.11.2026 | 11:10:49,415 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 05.11.2026 | 11:10:45,219 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 05.11.2026 | 11:10:31,352 | 2 | 129,875 | |
| 2 | 129,875 | |||
| 2 | 129,875 | |||
| 05.11.2026 | 11:10:14,358 | 10 | 129,85 | |
| 10 | 129,85 | |||
| 10 | 129,85 | |||
| 05.11.2026 | 11:09:56,765 | 101 | 129,87 | |
| 101 | 129,87 | |||
| 101 | 129,87 | |||
| 05.11.2026 | 11:09:25,809 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 05.11.2026 | 11:09:16,741 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 05.11.2026 | 11:08:31,621 | 3 | 129,87 | |
| 3 | 129,87 | |||
| 3 | 129,87 | |||
| 05.11.2026 | 11:08:20,189 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 05.11.2026 | 11:08:06,998 | 2 | 129,905 | |
| 2 | 129,905 | |||
| 2 | 129,905 | |||
| 05.11.2026 | 11:07:42,256 | 546 | 129,87 | |
| 546 | 129,87 | |||
| 546 | 129,87 | |||
| 05.11.2026 | 11:07:17,471 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 05.11.2026 | 11:06:00,290 | 2 | 129,825 | |
| 2 | 129,825 | |||
| 2 | 129,825 | |||
| 05.11.2026 | 11:05:37,418 | 7 | 129,835 | |
| 7 | 129,835 | |||
| 7 | 129,835 | |||
| 05.11.2026 | 11:05:13,427 | 3 | 129,85 | |
| 3 | 129,85 | |||
| 3 | 129,85 | |||
| 05.11.2026 | 11:05:02,312 | 5 | 129,84 | |
| 5 | 129,84 | |||
| 5 | 129,84 | |||
| 05.11.2026 | 11:04:54,368 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 05.11.2026 | 11:04:52,968 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 05.11.2026 | 11:04:39,432 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 05.11.2026 | 11:04:29,640 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 05.11.2026 | 11:04:24,807 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 05.11.2026 | 11:04:24,417 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 05.11.2026 | 11:04:11,970 | 1 | 129,84 | |
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 05.11.2026 | 11:04:09,273 | 2 | 129,845 | |
| 2 | 129,845 | |||
| 2 | 129,845 | |||
| 05.11.2026 | 11:03:38,349 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 05.11.2026 | 11:02:31,053 | 2 | 129,905 | |
| 2 | 129,905 | |||
| 2 | 129,905 | |||
| 05.11.2026 | 11:02:28,835 | 35 | 129,925 | |
| 35 | 129,925 | |||
| 35 | 129,925 | |||
| 05.11.2026 | 11:02:05,651 | 3 | 129,92 | |
| 3 | 129,92 | |||
| 3 | 129,92 | |||
| 05.11.2026 | 11:01:17,794 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 05.11.2026 | 11:01:11,133 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 05.11.2026 | 11:00:45,735 | 1 | 129,925 | |
| 1 | 129,925 | |||
| 1 | 129,925 | |||
| 05.11.2026 | 11:00:42,132 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 05.11.2026 | 11:00:33,789 | 2 | 129,91 | |
| 2 | 129,91 | |||
| 2 | 129,91 | |||
| 05.11.2026 | 11:00:11,120 | 39 | 129,96 | |
| 39 | 129,96 | |||
| 39 | 129,96 | |||
| 05.11.2026 | 11:00:08,521 | 2 | 129,93 | |
| 2 | 129,93 | |||
| 2 | 129,93 | |||
| 05.11.2026 | 10:59:44,019 | 7 | 129,975 | |
| 7 | 129,975 | |||
| 7 | 129,975 | |||
| 05.11.2026 | 10:59:40,415 | 77 | 129,975 | |
| 77 | 129,975 | |||
| 77 | 129,975 | |||
| 05.11.2026 | 10:59:31,465 | 3 | 129,95 | |
| 3 | 129,95 | |||
| 3 | 129,95 | |||
| 05.11.2026 | 10:59:23,928 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 05.11.2026 | 10:59:22,582 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 05.11.2026 | 10:58:59,636 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,785 / Ask: 132,795Stückzahl: 46 840
+0,16%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2026 @ 15:08:14
Letzte Aktualisierung:
05.11.2026 @ 15:08:14