iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2406
4347
117,6626
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2026 | 11:36:08,820 | 59 | 116,7249 | |
| 59 | 116,7249 | |||
| 59 | 116,7249 | |||
| 30.04.2026 | 11:35:49,717 | 4 | 116,7449 | |
| 4 | 116,7449 | |||
| 4 | 116,7449 | |||
| 30.04.2026 | 11:35:40,677 | 3 | 116,7201 | |
| 3 | 116,7201 | |||
| 3 | 116,7201 | |||
| 30.04.2026 | 11:35:39,031 | 1 | 116,7299 | |
| 1 | 116,7299 | |||
| 1 | 116,7299 | |||
| 30.04.2026 | 11:35:25,819 | 1 | 116,7299 | |
| 1 | 116,7299 | |||
| 1 | 116,7299 | |||
| 30.04.2026 | 11:35:24,134 | 5 | 116,7299 | |
| 5 | 116,7299 | |||
| 5 | 116,7299 | |||
| 30.04.2026 | 11:35:19,831 | 1 | 116,7249 | |
| 1 | 116,7249 | |||
| 1 | 116,7249 | |||
| 30.04.2026 | 11:34:33,585 | 2 | 116,7499 | |
| 2 | 116,7499 | |||
| 2 | 116,7499 | |||
| 30.04.2026 | 11:34:32,371 | 17 | 116,7201 | |
| 17 | 116,7201 | |||
| 17 | 116,7201 | |||
| 30.04.2026 | 11:34:30,853 | 2 | 116,7399 | |
| 2 | 116,7399 | |||
| 2 | 116,7399 | |||
| 30.04.2026 | 11:34:27,845 | 1 | 116,7499 | |
| 1 | 116,7499 | |||
| 1 | 116,7499 | |||
| 30.04.2026 | 11:34:18,856 | 1 | 116,7499 | |
| 1 | 116,7499 | |||
| 1 | 116,7499 | |||
| 30.04.2026 | 11:33:50,967 | 1 | 116,6901 | |
| 1 | 116,6901 | |||
| 1 | 116,6901 | |||
| 30.04.2026 | 11:33:46,519 | 6 | 116,7149 | |
| 6 | 116,7149 | |||
| 6 | 116,7149 | |||
| 30.04.2026 | 11:33:13,775 | 5 | 116,7199 | |
| 5 | 116,7199 | |||
| 5 | 116,7199 | |||
| 30.04.2026 | 11:33:13,365 | 1 | 116,7199 | |
| 1 | 116,7199 | |||
| 1 | 116,7199 | |||
| 30.04.2026 | 11:33:04,836 | 5 | 116,7049 | |
| 5 | 116,7049 | |||
| 5 | 116,7049 | |||
| 30.04.2026 | 11:33:00,720 | 5 | 116,7149 | |
| 5 | 116,7149 | |||
| 5 | 116,7149 | |||
| 30.04.2026 | 11:32:31,926 | 1 | 116,7199 | |
| 1 | 116,7199 | |||
| 1 | 116,7199 | |||
| 30.04.2026 | 11:32:25,023 | 3 | 116,7199 | |
| 3 | 116,7199 | |||
| 3 | 116,7199 | |||
| 30.04.2026 | 11:32:09,002 | 6 | 116,7599 | |
| 6 | 116,7599 | |||
| 6 | 116,7599 | |||
| 30.04.2026 | 11:32:00,796 | 9 | 116,7799 | |
| 9 | 116,7799 | |||
| 9 | 116,7799 | |||
| 30.04.2026 | 11:31:52,956 | 44 | 116,76 | |
| 44 | 116,76 | |||
| 44 | 116,76 | |||
| 30.04.2026 | 11:31:40,921 | 3 | 116,7601 | |
| 3 | 116,7601 | |||
| 2 | 116,7601 | |||
| 1 | 116,7601 | |||
| 30.04.2026 | 11:31:10,859 | 3 | 116,7999 | |
| 3 | 116,7999 | |||
| 3 | 116,7999 | |||
| 30.04.2026 | 11:31:10,069 | 2 | 116,7999 | |
| 2 | 116,7999 | |||
| 2 | 116,7999 | |||
| 30.04.2026 | 11:31:03,098 | 21 | 116,75 | |
| 21 | 116,75 | |||
| 21 | 116,75 | |||
| 30.04.2026 | 11:30:43,491 | 360 | 116,70 | |
| 260 | 116,70 | |||
| 360 | 116,70 | |||
| 70 | 116,70 | |||
| 30 | 116,70 | |||
| 30.04.2026 | 11:30:31,123 | 10 | 116,6651 | |
| 10 | 116,6651 | |||
| 10 | 116,6651 | |||
| 30.04.2026 | 11:29:58,400 | 12 | 116,6649 | |
| 12 | 116,6649 | |||
| 12 | 116,6649 | |||
| 30.04.2026 | 11:29:37,996 | 3 | 116,6799 | |
| 3 | 116,6799 | |||
| 3 | 116,6799 | |||
| 30.04.2026 | 11:29:32,654 | 1 | 116,6699 | |
| 1 | 116,6699 | |||
| 1 | 116,6699 | |||
| 30.04.2026 | 11:29:28,417 | 2 | 116,6699 | |
| 2 | 116,6699 | |||
| 2 | 116,6699 | |||
| 30.04.2026 | 11:29:27,415 | 1 | 116,6699 | |
| 1 | 116,6699 | |||
| 1 | 116,6699 | |||
| 30.04.2026 | 11:29:12,901 | 19 | 116,6699 | |
| 19 | 116,6699 | |||
| 19 | 116,6699 | |||
| 30.04.2026 | 11:29:05,777 | 300 | 116,6351 | |
| 300 | 116,6351 | |||
| 300 | 116,6351 | |||
| 30.04.2026 | 11:28:38,993 | 2 | 116,5851 | |
| 2 | 116,5851 | |||
| 2 | 116,5851 | |||
| 30.04.2026 | 11:28:21,062 | 35 | 116,5801 | |
| 35 | 116,5801 | |||
| 35 | 116,5801 | |||
| 30.04.2026 | 11:28:10,668 | 3 | 116,5701 | |
| 3 | 116,5701 | |||
| 3 | 116,5701 | |||
| 30.04.2026 | 11:28:02,183 | 1 | 116,5849 | |
| 1 | 116,5849 | |||
| 1 | 116,5849 | |||
| 30.04.2026 | 11:27:47,320 | 1 | 116,5749 | |
| 1 | 116,5749 | |||
| 1 | 116,5749 | |||
| 30.04.2026 | 11:27:21,163 | 1 | 116,5699 | |
| 1 | 116,5699 | |||
| 1 | 116,5699 | |||
| 30.04.2026 | 11:27:15,123 | 1 | 116,5649 | |
| 1 | 116,5649 | |||
| 1 | 116,5649 | |||
| 30.04.2026 | 11:27:10,711 | 2 | 116,5599 | |
| 2 | 116,5599 | |||
| 2 | 116,5599 | |||
| 30.04.2026 | 11:26:58,048 | 1 | 116,5451 | |
| 1 | 116,5451 | |||
| 1 | 116,5451 | |||
| 30.04.2026 | 11:26:46,470 | 6 | 116,5401 | |
| 6 | 116,5401 | |||
| 6 | 116,5401 | |||
| 30.04.2026 | 11:26:35,906 | 5 | 116,5749 | |
| 5 | 116,5749 | |||
| 5 | 116,5749 | |||
| 30.04.2026 | 11:26:23,889 | 30 | 116,5649 | |
| 30 | 116,5649 | |||
| 30 | 116,5649 | |||
| 30.04.2026 | 11:25:42,738 | 3 | 116,5001 | |
| 3 | 116,5001 | |||
| 3 | 116,5001 | |||
| 30.04.2026 | 11:25:10,827 | 1 | 116,5299 | |
| 1 | 116,5299 | |||
| 1 | 116,5299 | |||
| 30.04.2026 | 11:24:58,570 | 85 | 116,5099 | |
| 85 | 116,5099 | |||
| 85 | 116,5099 | |||
| 30.04.2026 | 11:24:53,208 | 4 | 116,5099 | |
| 4 | 116,5099 | |||
| 4 | 116,5099 | |||
| 30.04.2026 | 11:24:35,148 | 5 | 116,5249 | |
| 5 | 116,5249 | |||
| 5 | 116,5249 | |||
| 30.04.2026 | 11:24:28,076 | 25 | 116,5149 | |
| 25 | 116,5149 | |||
| 25 | 116,5149 | |||
| 30.04.2026 | 11:24:21,926 | 8 | 116,5149 | |
| 8 | 116,5149 | |||
| 8 | 116,5149 | |||
| 30.04.2026 | 11:24:17,764 | 2 | 116,5249 | |
| 2 | 116,5249 | |||
| 2 | 116,5249 | |||
| 30.04.2026 | 11:24:15,305 | 3 | 116,5249 | |
| 3 | 116,5249 | |||
| 3 | 116,5249 | |||
| 30.04.2026 | 11:23:42,936 | 43 | 116,5449 | |
| 43 | 116,5449 | |||
| 43 | 116,5449 | |||
| 30.04.2026 | 11:23:40,668 | 3 | 116,5101 | |
| 3 | 116,5101 | |||
| 3 | 116,5101 | |||
| 30.04.2026 | 11:23:26,345 | 8 | 116,5349 | |
| 8 | 116,5349 | |||
| 8 | 116,5349 | |||
| 30.04.2026 | 11:23:17,181 | 1 | 116,5449 | |
| 1 | 116,5449 | |||
| 1 | 116,5449 | |||
| 30.04.2026 | 11:22:57,124 | 1 | 116,52 | |
| 1 | 116,52 | |||
| 1 | 116,52 | |||
| 30.04.2026 | 11:22:41,366 | 5 | 116,5199 | |
| 5 | 116,5199 | |||
| 5 | 116,5199 | |||
| 30.04.2026 | 11:22:28,877 | 1 | 116,5099 | |
| 1 | 116,5099 | |||
| 1 | 116,5099 | |||
| 30.04.2026 | 11:22:07,863 | 21 | 116,5149 | |
| 21 | 116,5149 | |||
| 21 | 116,5149 | |||
| 30.04.2026 | 11:21:59,537 | 17 | 116,5099 | |
| 17 | 116,5099 | |||
| 17 | 116,5099 | |||
| 30.04.2026 | 11:21:50,784 | 33 | 116,5049 | |
| 33 | 116,5049 | |||
| 33 | 116,5049 | |||
| 30.04.2026 | 11:21:39,345 | 16 | 116,4999 | |
| 16 | 116,4999 | |||
| 16 | 116,4999 | |||
| 30.04.2026 | 11:21:29,377 | 15 | 116,5099 | |
| 15 | 116,5099 | |||
| 15 | 116,5099 | |||
| 30.04.2026 | 11:21:28,648 | 2 | 116,5099 | |
| 2 | 116,5099 | |||
| 2 | 116,5099 | |||
| 30.04.2026 | 11:21:21,680 | 20 | 116,5149 | |
| 20 | 116,5149 | |||
| 20 | 116,5149 | |||
| 30.04.2026 | 11:20:49,901 | 1 | 116,5199 | |
| 1 | 116,5199 | |||
| 1 | 116,5199 | |||
| 30.04.2026 | 11:20:47,045 | 6 | 116,4804 | |
| 6 | 116,4804 | |||
| 6 | 116,4804 | |||
| 30.04.2026 | 11:20:43,370 | 16 | 116,50 | |
| 13 | 116,50 | |||
| 3 | 116,50 | |||
| 16 | 116,50 | |||
| 30.04.2026 | 11:20:37,430 | 1 | 116,4955 | |
| 1 | 116,4955 | |||
| 1 | 116,4955 | |||
| 30.04.2026 | 11:20:33,996 | 85 | 116,5149 | |
| 85 | 116,5149 | |||
| 85 | 116,5149 | |||
| 30.04.2026 | 11:20:33,434 | 680 | 116,5003 | |
| 680 | 116,5003 | |||
| 680 | 116,5003 | |||
| 30.04.2026 | 11:20:00,025 | 1 | 116,5449 | |
| 1 | 116,5449 | |||
| 1 | 116,5449 | |||
| 30.04.2026 | 11:19:46,347 | 8 | 116,5549 | |
| 8 | 116,5549 | |||
| 8 | 116,5549 | |||
| 30.04.2026 | 11:19:46,123 | 17 | 116,5549 | |
| 17 | 116,5549 | |||
| 17 | 116,5549 | |||
| 30.04.2026 | 11:19:40,811 | 3 | 116,5301 | |
| 3 | 116,5301 | |||
| 3 | 116,5301 | |||
| 30.04.2026 | 11:19:37,222 | 18 | 116,5499 | |
| 18 | 116,5499 | |||
| 18 | 116,5499 | |||
| 30.04.2026 | 11:19:25,641 | 3 | 116,5549 | |
| 3 | 116,5549 | |||
| 3 | 116,5549 | |||
| 30.04.2026 | 11:19:19,480 | 1 | 116,5499 | |
| 1 | 116,5499 | |||
| 1 | 116,5499 | |||
| 30.04.2026 | 11:19:14,276 | 11 | 116,55 | |
| 11 | 116,55 | |||
| 11 | 116,55 | |||
| 30.04.2026 | 11:19:13,192 | 51 | 116,5599 | |
| 51 | 116,5599 | |||
| 51 | 116,5599 | |||
| 30.04.2026 | 11:19:05,514 | 128 | 116,5599 | |
| 128 | 116,5599 | |||
| 128 | 116,5599 | |||
| 30.04.2026 | 11:18:50,860 | 65 | 116,5749 | |
| 65 | 116,5749 | |||
| 65 | 116,5749 | |||
| 30.04.2026 | 11:18:43,517 | 1 | 116,5699 | |
| 1 | 116,5699 | |||
| 1 | 116,5699 | |||
| 30.04.2026 | 11:18:40,589 | 1 | 116,5451 | |
| 1 | 116,5451 | |||
| 1 | 116,5451 | |||
| 30.04.2026 | 11:18:34,226 | 14 | 116,5649 | |
| 14 | 116,5649 | |||
| 14 | 116,5649 | |||
| 30.04.2026 | 11:18:28,349 | 1 | 116,5599 | |
| 1 | 116,5599 | |||
| 1 | 116,5599 | |||
| 30.04.2026 | 11:18:21,798 | 2 | 116,5599 | |
| 2 | 116,5599 | |||
| 2 | 116,5599 | |||
| 30.04.2026 | 11:18:12,353 | 4 | 116,5452 | |
| 4 | 116,5452 | |||
| 4 | 116,5452 | |||
| 30.04.2026 | 11:18:10,639 | 3 | 116,5451 | |
| 3 | 116,5451 | |||
| 3 | 116,5451 | |||
| 30.04.2026 | 11:18:03,928 | 6 | 116,5451 | |
| 6 | 116,5451 | |||
| 6 | 116,5451 | |||
| 30.04.2026 | 11:17:53,826 | 22 | 116,5849 | |
| 22 | 116,5849 | |||
| 22 | 116,5849 | |||
| 30.04.2026 | 11:17:49,945 | 34 | 116,5999 | |
| 34 | 116,5999 | |||
| 34 | 116,5999 | |||
| 30.04.2026 | 11:17:47,490 | 1 | 116,5999 | |
| 1 | 116,5999 | |||
| 1 | 116,5999 | |||
| 30.04.2026 | 11:17:19,577 | 3 | 116,6199 | |
| 3 | 116,6199 | |||
| 3 | 116,6199 | |||
| 30.04.2026 | 11:16:58,055 | 1 | 116,6349 | |
| 1 | 116,6349 | |||
| 1 | 116,6349 | |||
| 30.04.2026 | 11:16:53,534 | 17 | 116,6101 | |
| 17 | 116,6101 | |||
| 17 | 116,6101 | |||
| 30.04.2026 | 11:16:26,426 | 15 | 116,6051 | |
| 15 | 116,6051 | |||
| 15 | 116,6051 | |||
| 30.04.2026 | 11:16:03,231 | 1 | 116,6099 | |
| 1 | 116,6099 | |||
| 1 | 116,6099 | |||
| 30.04.2026 | 11:15:54,143 | 5 | 116,5999 | |
| 5 | 116,5999 | |||
| 5 | 116,5999 | |||
| 30.04.2026 | 11:15:51,111 | 43 | 116,5999 | |
| 43 | 116,5999 | |||
| 43 | 116,5999 | |||
| 30.04.2026 | 11:15:29,778 | 1 | 116,5949 | |
| 1 | 116,5949 | |||
| 1 | 116,5949 | |||
| 30.04.2026 | 11:15:20,676 | 2 | 116,5949 | |
| 2 | 116,5949 | |||
| 2 | 116,5949 | |||
| 30.04.2026 | 11:15:19,791 | 4 | 116,6049 | |
| 4 | 116,6049 | |||
| 4 | 116,6049 | |||
| 30.04.2026 | 11:15:12,780 | 4 | 116,5899 | |
| 4 | 116,5899 | |||
| 4 | 116,5899 | |||
| 30.04.2026 | 11:14:45,340 | 120 | 116,5451 | |
| 120 | 116,5451 | |||
| 120 | 116,5451 | |||
| 30.04.2026 | 11:14:40,768 | 3 | 116,5451 | |
| 3 | 116,5451 | |||
| 3 | 116,5451 | |||
| 30.04.2026 | 11:14:37,214 | 5 | 116,5699 | |
| 5 | 116,5699 | |||
| 5 | 116,5699 | |||
| 30.04.2026 | 11:14:35,881 | 1 | 116,5649 | |
| 1 | 116,5649 | |||
| 1 | 116,5649 | |||
| 30.04.2026 | 11:14:31,594 | 47 | 116,5649 | |
| 47 | 116,5649 | |||
| 47 | 116,5649 | |||
| 30.04.2026 | 11:14:29,448 | 85 | 116,5649 | |
| 85 | 116,5649 | |||
| 85 | 116,5649 | |||
| 30.04.2026 | 11:14:15,196 | 3 | 116,5549 | |
| 3 | 116,5549 | |||
| 3 | 116,5549 | |||
| 30.04.2026 | 11:13:22,073 | 1 | 116,5449 | |
| 1 | 116,5449 | |||
| 1 | 116,5449 | |||
| 30.04.2026 | 11:13:05,347 | 1 | 116,5306 | |
| 1 | 116,5306 | |||
| 1 | 116,5306 | |||
| 30.04.2026 | 11:12:58,206 | 9 | 116,5449 | |
| 9 | 116,5449 | |||
| 9 | 116,5449 | |||
| 30.04.2026 | 11:12:48,469 | 8 | 116,5449 | |
| 8 | 116,5449 | |||
| 8 | 116,5449 | |||
| 30.04.2026 | 11:12:15,801 | 30 | 116,5549 | |
| 30 | 116,5549 | |||
| 30 | 116,5549 | |||
| 30.04.2026 | 11:11:34,204 | 2 | 116,5699 | |
| 2 | 116,5699 | |||
| 2 | 116,5699 | |||
| 30.04.2026 | 11:11:18,612 | 3 | 116,5649 | |
| 3 | 116,5649 | |||
| 3 | 116,5649 | |||
| 30.04.2026 | 11:11:06,230 | 4 | 116,5649 | |
| 4 | 116,5649 | |||
| 4 | 116,5649 | |||
| 30.04.2026 | 11:10:54,513 | 18 | 116,5849 | |
| 18 | 116,5849 | |||
| 18 | 116,5849 | |||
| 30.04.2026 | 11:10:53,207 | 1 | 116,5849 | |
| 1 | 116,5849 | |||
| 1 | 116,5849 | |||
| 30.04.2026 | 11:10:43,979 | 4 | 116,5999 | |
| 4 | 116,5999 | |||
| 4 | 116,5999 | |||
| 30.04.2026 | 11:10:34,547 | 8 | 116,5949 | |
| 8 | 116,5949 | |||
| 8 | 116,5949 | |||
| 30.04.2026 | 11:10:34,380 | 50 | 116,5949 | |
| 50 | 116,5949 | |||
| 50 | 116,5949 | |||
| 30.04.2026 | 11:10:31,665 | 45 | 116,5949 | |
| 45 | 116,5949 | |||
| 45 | 116,5949 | |||
| 30.04.2026 | 11:10:18,078 | 2 | 116,6049 | |
| 2 | 116,6049 | |||
| 2 | 116,6049 | |||
| 30.04.2026 | 11:10:05,188 | 77 | 116,6349 | |
| 77 | 116,6349 | |||
| 77 | 116,6349 | |||
| 30.04.2026 | 11:09:42,277 | 326 | 116,6051 | |
| 326 | 116,6051 | |||
| 326 | 116,6051 | |||
| 30.04.2026 | 11:09:40,676 | 3 | 116,6051 | |
| 3 | 116,6051 | |||
| 3 | 116,6051 | |||
| 30.04.2026 | 11:09:25,245 | 3 | 116,6349 | |
| 3 | 116,6349 | |||
| 3 | 116,6349 | |||
| 30.04.2026 | 11:09:20,887 | 28 | 116,5951 | |
| 28 | 116,5951 | |||
| 28 | 116,5951 | |||
| 30.04.2026 | 11:09:10,072 | 14 | 116,5899 | |
| 14 | 116,5899 | |||
| 14 | 116,5899 | |||
| 30.04.2026 | 11:09:03,243 | 7 | 116,5949 | |
| 7 | 116,5949 | |||
| 7 | 116,5949 | |||
| 30.04.2026 | 11:09:02,222 | 1 | 116,5849 | |
| 1 | 116,5849 | |||
| 1 | 116,5849 | |||
| 30.04.2026 | 11:08:50,685 | 4 | 116,5651 | |
| 4 | 116,5651 | |||
| 4 | 116,5651 | |||
| 30.04.2026 | 11:08:47,400 | 43 | 116,5601 | |
| 43 | 116,5601 | |||
| 43 | 116,5601 | |||
| 30.04.2026 | 11:08:38,383 | 41 | 116,5501 | |
| 41 | 116,5501 | |||
| 41 | 116,5501 | |||
| 30.04.2026 | 11:08:28,423 | 1 | 116,5749 | |
| 1 | 116,5749 | |||
| 1 | 116,5749 | |||
| 30.04.2026 | 11:08:27,175 | 1 | 116,5749 | |
| 1 | 116,5749 | |||
| 1 | 116,5749 | |||
| 30.04.2026 | 11:07:44,633 | 2 | 116,6349 | |
| 2 | 116,6349 | |||
| 2 | 116,6349 | |||
| 30.04.2026 | 11:07:40,780 | 4 | 116,6201 | |
| 4 | 116,6201 | |||
| 4 | 116,6201 | |||
| 30.04.2026 | 11:07:40,398 | 17 | 116,6449 | |
| 17 | 116,6449 | |||
| 17 | 116,6449 | |||
| 30.04.2026 | 11:07:34,805 | 13 | 116,6449 | |
| 13 | 116,6449 | |||
| 13 | 116,6449 | |||
| 30.04.2026 | 11:07:25,184 | 1 | 116,6399 | |
| 1 | 116,6399 | |||
| 1 | 116,6399 | |||
| 30.04.2026 | 11:07:24,267 | 2 | 116,6399 | |
| 2 | 116,6399 | |||
| 2 | 116,6399 | |||
| 30.04.2026 | 11:07:19,388 | 1 | 116,6399 | |
| 1 | 116,6399 | |||
| 1 | 116,6399 | |||
| 30.04.2026 | 11:07:17,184 | 1 | 116,6399 | |
| 1 | 116,6399 | |||
| 1 | 116,6399 | |||
| 30.04.2026 | 11:06:59,366 | 4 | 116,6399 | |
| 4 | 116,6399 | |||
| 4 | 116,6399 | |||
| 30.04.2026 | 11:06:49,994 | 144 | 116,6299 | |
| 144 | 116,6299 | |||
| 144 | 116,6299 | |||
| 30.04.2026 | 11:06:27,465 | 1 | 116,6299 | |
| 1 | 116,6299 | |||
| 1 | 116,6299 | |||
| 30.04.2026 | 11:06:15,555 | 3 | 116,6101 | |
| 3 | 116,6101 | |||
| 3 | 116,6101 | |||
| 30.04.2026 | 11:06:13,467 | 9 | 116,6051 | |
| 9 | 116,6051 | |||
| 9 | 116,6051 | |||
| 30.04.2026 | 11:05:41,601 | 40 | 116,5953 | |
| 40 | 116,5953 | |||
| 40 | 116,5953 | |||
| 30.04.2026 | 11:05:39,985 | 5 | 116,6199 | |
| 5 | 116,6199 | |||
| 5 | 116,6199 | |||
| 30.04.2026 | 11:05:38,341 | 10 | 116,5953 | |
| 10 | 116,5953 | |||
| 10 | 116,5953 | |||
| 30.04.2026 | 11:05:37,065 | 1 | 116,5953 | |
| 1 | 116,5953 | |||
| 1 | 116,5953 | |||
| 30.04.2026 | 11:05:11,894 | 1 | 116,6199 | |
| 1 | 116,6199 | |||
| 1 | 116,6199 | |||
| 30.04.2026 | 11:05:11,177 | 1 | 116,6199 | |
| 1 | 116,6199 | |||
| 1 | 116,6199 | |||
| 30.04.2026 | 11:05:10,659 | 5 | 116,6051 | |
| 5 | 116,6051 | |||
| 5 | 116,6051 | |||
| 30.04.2026 | 11:05:06,078 | 1 | 116,6199 | |
| 1 | 116,6199 | |||
| 1 | 116,6199 | |||
| 30.04.2026 | 11:05:04,555 | 1 | 116,6199 | |
| 1 | 116,6199 | |||
| 1 | 116,6199 | |||
| 30.04.2026 | 11:04:44,326 | 3 | 116,6249 | |
| 3 | 116,6249 | |||
| 3 | 116,6249 | |||
| 30.04.2026 | 11:04:18,349 | 1 | 116,5949 | |
| 1 | 116,5949 | |||
| 1 | 116,5949 | |||
| 30.04.2026 | 11:04:03,847 | 40 | 116,5949 | |
| 40 | 116,5949 | |||
| 40 | 116,5949 | |||
| 30.04.2026 | 11:03:16,459 | 1 | 116,5899 | |
| 1 | 116,5899 | |||
| 1 | 116,5899 | |||
| 30.04.2026 | 11:03:06,326 | 10 | 116,5849 | |
| 10 | 116,5849 | |||
| 10 | 116,5849 | |||
| 30.04.2026 | 11:02:58,493 | 171 | 116,5849 | |
| 171 | 116,5849 | |||
| 171 | 116,5849 | |||
| 30.04.2026 | 11:01:34,013 | 21 | 116,5899 | |
| 21 | 116,5899 | |||
| 21 | 116,5899 | |||
| 30.04.2026 | 11:01:15,296 | 31 | 116,5702 | |
| 31 | 116,5702 | |||
| 31 | 116,5702 | |||
| 30.04.2026 | 11:01:13,417 | 3 | 116,5999 | |
| 3 | 116,5999 | |||
| 3 | 116,5999 | |||
| 30.04.2026 | 11:01:11,357 | 21 | 116,5849 | |
| 21 | 116,5849 | |||
| 21 | 116,5849 | |||
| 30.04.2026 | 11:00:58,795 | 1 | 116,5699 | |
| 1 | 116,5699 | |||
| 1 | 116,5699 | |||
| 30.04.2026 | 11:00:45,125 | 2 | 116,5504 | |
| 2 | 116,5504 | |||
| 2 | 116,5504 | |||
| 30.04.2026 | 11:00:40,727 | 19 | 116,5552 | |
| 19 | 116,5552 | |||
| 19 | 116,5552 | |||
| 30.04.2026 | 11:00:25,200 | 12 | 116,5451 | |
| 12 | 116,5451 | |||
| 12 | 116,5451 | |||
| 30.04.2026 | 11:00:21,396 | 1 | 116,5699 | |
| 1 | 116,5699 | |||
| 1 | 116,5699 | |||
| 30.04.2026 | 11:00:16,714 | 2 | 116,5557 | |
| 2 | 116,5557 | |||
| 2 | 116,5557 | |||
| 30.04.2026 | 11:00:08,509 | 43 | 116,5401 | |
| 43 | 116,5401 | |||
| 43 | 116,5401 | |||
| 30.04.2026 | 11:00:05,860 | 1 | 116,5451 | |
| 1 | 116,5451 | |||
| 1 | 116,5451 | |||
| 30.04.2026 | 10:59:40,631 | 3 | 116,5451 | |
| 3 | 116,5451 | |||
| 3 | 116,5451 | |||
| 30.04.2026 | 10:59:37,569 | 2 | 116,5699 | |
| 2 | 116,5699 | |||
| 2 | 116,5699 | |||
| 30.04.2026 | 10:59:34,636 | 3 | 116,5699 | |
| 3 | 116,5699 | |||
| 3 | 116,5699 | |||
| 30.04.2026 | 10:59:24,817 | 19 | 116,5699 | |
| 19 | 116,5699 | |||
| 19 | 116,5699 | |||
| 30.04.2026 | 10:59:00,678 | 50 | 116,5999 | |
| 50 | 116,5999 | |||
| 50 | 116,5999 | |||
| 30.04.2026 | 10:58:38,599 | 2 | 116,5849 | |
| 2 | 116,5849 | |||
| 2 | 116,5849 | |||
| 30.04.2026 | 10:58:29,392 | 5 | 116,60 | |
| 5 | 116,60 | |||
| 5 | 116,60 | |||
| 30.04.2026 | 10:58:12,315 | 2 | 116,6049 | |
| 2 | 116,6049 | |||
| 2 | 116,6049 | |||
| 30.04.2026 | 10:58:10,433 | 85 | 116,6049 | |
| 85 | 116,6049 | |||
| 85 | 116,6049 | |||
| 30.04.2026 | 10:57:44,553 | 9 | 116,6149 | |
| 9 | 116,6149 | |||
| 9 | 116,6149 | |||
| 30.04.2026 | 10:57:40,012 | 1 | 116,5902 | |
| 1 | 116,5902 | |||
| 1 | 116,5902 | |||
| 30.04.2026 | 10:57:26,881 | 1 | 116,5999 | |
| 1 | 116,5999 | |||
| 1 | 116,5999 | |||
| 30.04.2026 | 10:57:23,320 | 1 | 116,5999 | |
| 1 | 116,5999 | |||
| 1 | 116,5999 | |||
| 30.04.2026 | 10:57:09,045 | 26 | 116,6149 | |
| 26 | 116,6149 | |||
| 26 | 116,6149 | |||
| 30.04.2026 | 10:56:35,284 | 1 | 116,5999 | |
| 1 | 116,5999 | |||
| 1 | 116,5999 | |||
| 30.04.2026 | 10:55:26,341 | 43 | 116,6049 | |
| 43 | 116,6049 | |||
| 43 | 116,6049 | |||
| 30.04.2026 | 10:55:11,751 | 4 | 116,6049 | |
| 4 | 116,6049 | |||
| 4 | 116,6049 | |||
| 30.04.2026 | 10:55:06,578 | 5 | 116,5801 | |
| 5 | 116,5801 | |||
| 5 | 116,5801 | |||
| 30.04.2026 | 10:55:04,152 | 4 | 116,5801 | |
| 4 | 116,5801 | |||
| 4 | 116,5801 | |||
| 30.04.2026 | 10:54:52,558 | 21 | 116,5949 | |
| 21 | 116,5949 | |||
| 21 | 116,5949 | |||
| 30.04.2026 | 10:54:40,651 | 3 | 116,5651 | |
| 3 | 116,5651 | |||
| 3 | 116,5651 | |||
| 30.04.2026 | 10:54:29,204 | 1 | 116,5949 | |
| 1 | 116,5949 | |||
| 1 | 116,5949 | |||
| 30.04.2026 | 10:54:22,881 | 3 | 116,6099 | |
| 3 | 116,6099 | |||
| 3 | 116,6099 | |||
| 30.04.2026 | 10:54:20,230 | 1 | 116,6099 | |
| 1 | 116,6099 | |||
| 1 | 116,6099 | |||
| 30.04.2026 | 10:54:18,847 | 1 | 116,6199 | |
| 1 | 116,6199 | |||
| 1 | 116,6199 | |||
| 30.04.2026 | 10:54:10,647 | 4 | 116,5751 | |
| 4 | 116,5751 | |||
| 4 | 116,5751 | |||
| 30.04.2026 | 10:54:09,928 | 1 | 116,5999 | |
| 1 | 116,5999 | |||
| 1 | 116,5999 | |||
| 30.04.2026 | 10:54:09,140 | 20 | 116,5801 | |
| 20 | 116,5801 | |||
| 20 | 116,5801 | |||
| 30.04.2026 | 10:54:05,085 | 5 | 116,5999 | |
| 5 | 116,5999 | |||
| 5 | 116,5999 | |||
| 30.04.2026 | 10:53:57,120 | 1 | 116,6099 | |
| 1 | 116,6099 | |||
| 1 | 116,6099 | |||
| 30.04.2026 | 10:53:54,228 | 2 | 116,6049 | |
| 2 | 116,6049 | |||
| 2 | 116,6049 | |||
| 30.04.2026 | 10:53:53,602 | 4 | 116,6049 | |
| 4 | 116,6049 | |||
| 4 | 116,6049 | |||
| 30.04.2026 | 10:53:48,969 | 50 | 116,6049 | |
| 50 | 116,6049 | |||
| 50 | 116,6049 | |||
| 30.04.2026 | 10:53:22,545 | 15 | 116,5651 | |
| 15 | 116,5651 | |||
| 15 | 116,5651 | |||
| 30.04.2026 | 10:53:20,617 | 1 | 116,5651 | |
| 1 | 116,5651 | |||
| 1 | 116,5651 | |||
| 30.04.2026 | 10:53:16,773 | 1 | 116,5801 | |
| 1 | 116,5801 | |||
| 1 | 116,5801 | |||
| 30.04.2026 | 10:53:11,713 | 8 | 116,5899 | |
| 8 | 116,5899 | |||
| 8 | 116,5899 | |||
| 30.04.2026 | 10:52:39,649 | 3 | 116,5949 | |
| 3 | 116,5949 | |||
| 3 | 116,5949 | |||
| 30.04.2026 | 10:52:32,124 | 1 | 116,6149 | |
| 1 | 116,6149 | |||
| 1 | 116,6149 | |||
| 30.04.2026 | 10:52:13,505 | 40 | 116,6199 | |
| 40 | 116,6199 | |||
| 40 | 116,6199 | |||
| 30.04.2026 | 10:52:07,044 | 1 | 116,6299 | |
| 1 | 116,6299 | |||
| 1 | 116,6299 | |||
| 30.04.2026 | 10:52:06,166 | 7 | 116,6299 | |
| 7 | 116,6299 | |||
| 7 | 116,6299 | |||
| 30.04.2026 | 10:51:27,256 | 40 | 116,60 | |
| 40 | 116,60 | |||
| 40 | 116,60 | |||
| 30.04.2026 | 10:51:02,794 | 2 | 116,5949 | |
| 2 | 116,5949 | |||
| 2 | 116,5949 | |||
| 30.04.2026 | 10:50:29,488 | 11 | 116,5899 | |
| 11 | 116,5899 | |||
| 11 | 116,5899 | |||
| 30.04.2026 | 10:50:10,873 | 3 | 116,5501 | |
| 3 | 116,5501 | |||
| 3 | 116,5501 | |||
| 30.04.2026 | 10:50:10,127 | 2 | 116,5749 | |
| 2 | 116,5749 | |||
| 2 | 116,5749 | |||
| 30.04.2026 | 10:50:01,592 | 1 | 116,5749 | |
| 1 | 116,5749 | |||
| 1 | 116,5749 | |||
| 30.04.2026 | 10:49:39,906 | 1 | 116,5649 | |
| 1 | 116,5649 | |||
| 1 | 116,5649 | |||
| 30.04.2026 | 10:49:11,513 | 9 | 116,5601 | |
| 9 | 116,5601 | |||
| 9 | 116,5601 | |||
| 30.04.2026 | 10:49:04,941 | 1 | 116,5564 | |
| 1 | 116,5564 | |||
| 1 | 116,5564 | |||
| 30.04.2026 | 10:48:55,368 | 5 | 116,5799 | |
| 5 | 116,5799 | |||
| 5 | 116,5799 | |||
| 30.04.2026 | 10:48:52,262 | 21 | 116,5799 | |
| 21 | 116,5799 | |||
| 21 | 116,5799 | |||
| 30.04.2026 | 10:48:41,502 | 30 | 116,5749 | |
| 30 | 116,5749 | |||
| 30 | 116,5749 | |||
| 30.04.2026 | 10:48:37,327 | 1 | 116,5649 | |
| 1 | 116,5649 | |||
| 1 | 116,5649 | |||
| 30.04.2026 | 10:48:05,489 | 4 | 116,5749 | |
| 4 | 116,5749 | |||
| 4 | 116,5749 | |||
| 30.04.2026 | 10:47:48,583 | 8 | 116,5699 | |
| 8 | 116,5699 | |||
| 8 | 116,5699 | |||
| 30.04.2026 | 10:47:33,988 | 1 | 116,5649 | |
| 1 | 116,5649 | |||
| 1 | 116,5649 | |||
| 30.04.2026 | 10:47:11,899 | 5 | 116,5599 | |
| 5 | 116,5599 | |||
| 5 | 116,5599 | |||
| 30.04.2026 | 10:46:58,418 | 5 | 116,5699 | |
| 5 | 116,5699 | |||
| 5 | 116,5699 | |||
| 30.04.2026 | 10:46:32,235 | 60 | 116,5849 | |
| 60 | 116,5849 | |||
| 60 | 116,5849 | |||
| 30.04.2026 | 10:46:15,099 | 1 | 116,5749 | |
| 1 | 116,5749 | |||
| 1 | 116,5749 | |||
| 30.04.2026 | 10:45:57,474 | 5 | 116,5749 | |
| 5 | 116,5749 | |||
| 5 | 116,5749 | |||
| 30.04.2026 | 10:45:54,767 | 3 | 116,5749 | |
| 3 | 116,5749 | |||
| 3 | 116,5749 | |||
| 30.04.2026 | 10:45:53,231 | 2 | 116,5749 | |
| 2 | 116,5749 | |||
| 2 | 116,5749 | |||
| 30.04.2026 | 10:45:49,754 | 1 304 | 116,5501 | |
| 1 304 | 116,5501 | |||
| 1 304 | 116,5501 | |||
| 30.04.2026 | 10:45:44,679 | 2 | 116,5599 | |
| 2 | 116,5599 | |||
| 2 | 116,5599 | |||
| 30.04.2026 | 10:45:40,893 | 3 | 116,5351 | |
| 3 | 116,5351 | |||
| 3 | 116,5351 | |||
| 30.04.2026 | 10:45:31,198 | 1 | 116,5499 | |
| 1 | 116,5499 | |||
| 1 | 116,5499 | |||
| 30.04.2026 | 10:45:10,795 | 3 | 116,5649 | |
| 3 | 116,5649 | |||
| 3 | 116,5649 | |||
| 30.04.2026 | 10:44:25,849 | 3 | 116,5151 | |
| 3 | 116,5151 | |||
| 3 | 116,5151 | |||
| 30.04.2026 | 10:44:15,935 | 1 | 116,5499 | |
| 1 | 116,5499 | |||
| 1 | 116,5499 | |||
| 30.04.2026 | 10:44:09,675 | 1 | 116,5599 | |
| 1 | 116,5599 | |||
| 1 | 116,5599 | |||
| 30.04.2026 | 10:44:08,260 | 13 | 116,5401 | |
| 13 | 116,5401 | |||
| 13 | 116,5401 | |||
| 30.04.2026 | 10:43:55,208 | 11 | 116,5599 | |
| 11 | 116,5599 | |||
| 11 | 116,5599 | |||
| 30.04.2026 | 10:43:49,223 | 17 | 116,5599 | |
| 17 | 116,5599 | |||
| 17 | 116,5599 | |||
| 30.04.2026 | 10:43:48,566 | 1 | 116,5599 | |
| 1 | 116,5599 | |||
| 1 | 116,5599 | |||
| 30.04.2026 | 10:43:40,715 | 131 | 116,5451 | |
| 131 | 116,5451 | |||
| 131 | 116,5451 | |||
| 30.04.2026 | 10:43:11,345 | 1 | 116,5749 | |
| 1 | 116,5749 | |||
| 1 | 116,5749 | |||
| 30.04.2026 | 10:43:03,701 | 1 | 116,5699 | |
| 1 | 116,5699 | |||
| 1 | 116,5699 | |||
| 30.04.2026 | 10:42:50,799 | 10 | 116,5799 | |
| 10 | 116,5799 | |||
| 10 | 116,5799 | |||
| 30.04.2026 | 10:42:31,959 | 10 | 116,5849 | |
| 10 | 116,5849 | |||
| 10 | 116,5849 | |||
| 30.04.2026 | 10:42:11,464 | 10 | 116,5799 | |
| 10 | 116,5799 | |||
| 10 | 116,5799 | |||
| 30.04.2026 | 10:41:51,985 | 9 | 116,5799 | |
| 9 | 116,5799 | |||
| 9 | 116,5799 | |||
| 30.04.2026 | 10:41:43,135 | 45 | 116,5749 | |
| 45 | 116,5749 | |||
| 45 | 116,5749 | |||
| 30.04.2026 | 10:41:40,944 | 25 | 116,5501 | |
| 25 | 116,5501 | |||
| 25 | 116,5501 | |||
| 30.04.2026 | 10:41:38,933 | 1 | 116,5799 | |
| 1 | 116,5799 | |||
| 1 | 116,5799 | |||
| 30.04.2026 | 10:41:30,248 | 1 | 116,5749 | |
| 1 | 116,5749 | |||
| 1 | 116,5749 | |||
| 30.04.2026 | 10:41:10,707 | 4 | 116,5451 | |
| 4 | 116,5451 | |||
| 4 | 116,5451 | |||
| 30.04.2026 | 10:40:49,039 | 1 | 116,5849 | |
| 1 | 116,5849 | |||
| 1 | 116,5849 | |||
| 30.04.2026 | 10:40:38,333 | 1 | 116,5549 | |
| 1 | 116,5549 | |||
| 1 | 116,5549 | |||
| 30.04.2026 | 10:40:09,067 | 4 | 116,5549 | |
| 4 | 116,5549 | |||
| 4 | 116,5549 | |||
| 30.04.2026 | 10:39:55,034 | 15 | 116,5699 | |
| 15 | 116,5699 | |||
| 15 | 116,5699 | |||
| 30.04.2026 | 10:39:46,051 | 1 | 116,5401 | |
| 1 | 116,5401 | |||
| 1 | 116,5401 | |||
| 30.04.2026 | 10:39:44,068 | 1 | 116,5401 | |
| 1 | 116,5401 | |||
| 1 | 116,5401 | |||
| 30.04.2026 | 10:39:21,026 | 1 | 116,5749 | |
| 1 | 116,5749 | |||
| 1 | 116,5749 | |||
| 30.04.2026 | 10:38:27,642 | 43 | 116,5599 | |
| 43 | 116,5599 | |||
| 43 | 116,5599 | |||
| 30.04.2026 | 10:38:22,447 | 6 | 116,5599 | |
| 6 | 116,5599 | |||
| 6 | 116,5599 | |||
| 30.04.2026 | 10:38:12,648 | 20 | 116,5401 | |
| 20 | 116,5401 | |||
| 20 | 116,5401 | |||
| 30.04.2026 | 10:37:59,332 | 14 | 116,5449 | |
| 14 | 116,5449 | |||
| 14 | 116,5449 | |||
| 30.04.2026 | 10:37:56,139 | 3 | 116,5449 | |
| 3 | 116,5449 | |||
| 3 | 116,5449 | |||
| 30.04.2026 | 10:37:46,852 | 31 | 116,5251 | |
| 31 | 116,5251 | |||
| 31 | 116,5251 | |||
| 30.04.2026 | 10:37:27,945 | 1 | 116,5499 | |
| 1 | 116,5499 | |||
| 1 | 116,5499 | |||
| 30.04.2026 | 10:37:24,989 | 1 | 116,5201 | |
| 1 | 116,5201 | |||
| 1 | 116,5201 | |||
| 30.04.2026 | 10:37:15,119 | 16 | 116,5449 | |
| 16 | 116,5449 | |||
| 16 | 116,5449 | |||
| 30.04.2026 | 10:37:05,188 | 8 | 116,5449 | |
| 8 | 116,5449 | |||
| 8 | 116,5449 | |||
| 30.04.2026 | 10:36:51,568 | 1 | 116,5299 | |
| 1 | 116,5299 | |||
| 1 | 116,5299 | |||
| 30.04.2026 | 10:36:41,099 | 3 | 116,5051 | |
| 3 | 116,5051 | |||
| 3 | 116,5051 | |||
| 30.04.2026 | 10:36:36,487 | 10 | 116,5051 | |
| 10 | 116,5051 | |||
| 10 | 116,5051 | |||
| 30.04.2026 | 10:36:31,575 | 3 | 116,5199 | |
| 3 | 116,5199 | |||
| 3 | 116,5199 | |||
| 30.04.2026 | 10:36:31,475 | 2 | 116,52 | |
| 2 | 116,52 | |||
| 2 | 116,52 | |||
| 30.04.2026 | 10:35:17,983 | 1 | 116,5449 | |
| 1 | 116,5449 | |||
| 1 | 116,5449 | |||
| 30.04.2026 | 10:35:07,673 | 3 | 116,5349 | |
| 3 | 116,5349 | |||
| 3 | 116,5349 | |||
| 30.04.2026 | 10:35:04,405 | 1 | 116,5449 | |
| 1 | 116,5449 | |||
| 1 | 116,5449 | |||
| 30.04.2026 | 10:34:50,569 | 34 | 116,5449 | |
| 34 | 116,5449 | |||
| 34 | 116,5449 | |||
| 30.04.2026 | 10:34:29,381 | 5 | 116,5749 | |
| 5 | 116,5749 | |||
| 5 | 116,5749 | |||
| 30.04.2026 | 10:34:29,269 | 8 | 116,5799 | |
| 8 | 116,5799 | |||
| 8 | 116,5799 | |||
| 30.04.2026 | 10:34:18,912 | 2 | 116,5699 | |
| 2 | 116,5699 | |||
| 2 | 116,5699 | |||
| 30.04.2026 | 10:34:13,627 | 3 | 116,5799 | |
| 3 | 116,5799 | |||
| 3 | 116,5799 | |||
| 30.04.2026 | 10:34:04,179 | 45 | 116,5749 | |
| 45 | 116,5749 | |||
| 45 | 116,5749 | |||
| 30.04.2026 | 10:34:02,939 | 550 | 116,5451 | |
| 550 | 116,5451 | |||
| 550 | 116,5451 | |||
| 30.04.2026 | 10:33:39,416 | 1 | 116,5749 | |
| 1 | 116,5749 | |||
| 1 | 116,5749 | |||
| 30.04.2026 | 10:32:54,178 | 1 | 116,5599 | |
| 1 | 116,5599 | |||
| 1 | 116,5599 | |||
| 30.04.2026 | 10:32:35,294 | 7 | 116,5549 | |
| 7 | 116,5549 | |||
| 7 | 116,5549 | |||
| 30.04.2026 | 10:32:30,192 | 45 | 116,5649 | |
| 45 | 116,5649 | |||
| 45 | 116,5649 | |||
| 30.04.2026 | 10:32:16,529 | 2 | 116,5649 | |
| 2 | 116,5649 | |||
| 2 | 116,5649 | |||
| 30.04.2026 | 10:31:39,976 | 1 | 116,5399 | |
| 1 | 116,5399 | |||
| 1 | 116,5399 | |||
| 30.04.2026 | 10:31:36,538 | 85 | 116,5399 | |
| 85 | 116,5399 | |||
| 50 | 116,5399 | |||
| 35 | 116,5399 | |||
| 30.04.2026 | 10:31:28,705 | 30 | 116,5351 | |
| 30 | 116,5351 | |||
| 30 | 116,5351 | |||
| 30.04.2026 | 10:31:23,507 | 1 | 116,5351 | |
| 1 | 116,5351 | |||
| 1 | 116,5351 | |||
| 30.04.2026 | 10:30:58,652 | 45 | 116,5201 | |
| 10 | 116,5201 | |||
| 45 | 116,5201 | |||
| 35 | 116,5201 | |||
| 30.04.2026 | 10:30:41,867 | 2 | 116,5749 | |
| 2 | 116,5749 | |||
| 2 | 116,5749 | |||
| 30.04.2026 | 10:30:41,335 | 4 | 116,5849 | |
| 4 | 116,5849 | |||
| 4 | 116,5849 | |||
| 30.04.2026 | 10:30:15,012 | 50 | 116,5449 | |
| 50 | 116,5449 | |||
| 50 | 116,5449 | |||
| 30.04.2026 | 10:30:00,624 | 160 | 116,5299 | |
| 160 | 116,5299 | |||
| 160 | 116,5299 | |||
| 30.04.2026 | 10:29:00,619 | 1 | 116,5199 | |
| 1 | 116,5199 | |||
| 1 | 116,5199 | |||
| 30.04.2026 | 10:28:40,814 | 3 | 116,5149 | |
| 3 | 116,5149 | |||
| 3 | 116,5149 | |||
| 30.04.2026 | 10:28:33,220 | 47 | 116,5001 | |
| 47 | 116,5001 | |||
| 47 | 116,5001 | |||
| 30.04.2026 | 10:28:32,232 | 400 | 116,5249 | |
| 400 | 116,5249 | |||
| 400 | 116,5249 | |||
| 30.04.2026 | 10:28:28,117 | 450 | 116,5099 | |
| 450 | 116,5099 | |||
| 450 | 116,5099 | |||
| 30.04.2026 | 10:27:57,193 | 128 | 116,4899 | |
| 128 | 116,4899 | |||
| 128 | 116,4899 | |||
| 30.04.2026 | 10:27:49,901 | 200 | 116,5049 | |
| 200 | 116,5049 | |||
| 200 | 116,5049 | |||
| 30.04.2026 | 10:27:45,761 | 2 | 116,5049 | |
| 2 | 116,5049 | |||
| 2 | 116,5049 | |||
| 30.04.2026 | 10:27:28,008 | 1 | 116,5099 | |
| 1 | 116,5099 | |||
| 1 | 116,5099 | |||
| 30.04.2026 | 10:27:08,456 | 1 | 116,4653 | |
| 1 | 116,4653 | |||
| 1 | 116,4653 | |||
| 30.04.2026 | 10:26:40,193 | 7 | 116,5049 | |
| 7 | 116,5049 | |||
| 7 | 116,5049 | |||
| 30.04.2026 | 10:26:29,289 | 2 | 116,4652 | |
| 2 | 116,4652 | |||
| 2 | 116,4652 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2026 @ 22:00:00
Letzte Aktualisierung:
30.04.2026 @ 22:00:00