Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2066
3867
116,588
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2026 | 10:20:15,365 | 5 | 115,748 | |
| 5 | 115,748 | |||
| 5 | 115,748 | |||
| 30.04.2026 | 10:20:10,643 | 3 | 115,722 | |
| 3 | 115,722 | |||
| 3 | 115,722 | |||
| 30.04.2026 | 10:19:59,671 | 2 | 115,748 | |
| 2 | 115,748 | |||
| 2 | 115,748 | |||
| 30.04.2026 | 10:19:32,980 | 1 | 115,722 | |
| 1 | 115,722 | |||
| 1 | 115,722 | |||
| 30.04.2026 | 10:19:30,877 | 1 | 115,748 | |
| 1 | 115,748 | |||
| 1 | 115,748 | |||
| 30.04.2026 | 10:19:14,209 | 5 | 115,754 | |
| 5 | 115,754 | |||
| 5 | 115,754 | |||
| 30.04.2026 | 10:19:11,390 | 1 | 115,744 | |
| 1 | 115,744 | |||
| 1 | 115,744 | |||
| 30.04.2026 | 10:18:56,688 | 1 | 115,734 | |
| 1 | 115,734 | |||
| 1 | 115,734 | |||
| 30.04.2026 | 10:18:50,338 | 10 | 115,722 | |
| 10 | 115,722 | |||
| 10 | 115,722 | |||
| 30.04.2026 | 10:17:35,706 | 1 | 115,738 | |
| 1 | 115,738 | |||
| 1 | 115,738 | |||
| 30.04.2026 | 10:17:10,694 | 3 | 115,702 | |
| 3 | 115,702 | |||
| 3 | 115,702 | |||
| 30.04.2026 | 10:16:57,006 | 5 | 115,734 | |
| 5 | 115,734 | |||
| 5 | 115,734 | |||
| 30.04.2026 | 10:15:56,331 | 2 | 115,698 | |
| 2 | 115,698 | |||
| 2 | 115,698 | |||
| 30.04.2026 | 10:15:47,493 | 3 | 115,698 | |
| 3 | 115,698 | |||
| 3 | 115,698 | |||
| 30.04.2026 | 10:15:20,279 | 1 | 115,724 | |
| 1 | 115,724 | |||
| 1 | 115,724 | |||
| 30.04.2026 | 10:15:13,005 | 5 | 115,718 | |
| 5 | 115,718 | |||
| 5 | 115,718 | |||
| 30.04.2026 | 10:15:11,336 | 2 | 115,724 | |
| 2 | 115,724 | |||
| 2 | 115,724 | |||
| 30.04.2026 | 10:15:01,075 | 2 | 115,734 | |
| 2 | 115,734 | |||
| 2 | 115,734 | |||
| 30.04.2026 | 10:14:49,844 | 2 | 115,722 | |
| 2 | 115,722 | |||
| 2 | 115,722 | |||
| 30.04.2026 | 10:14:40,984 | 6 | 115,722 | |
| 6 | 115,722 | |||
| 6 | 115,722 | |||
| 30.04.2026 | 10:14:28,089 | 1 | 115,754 | |
| 1 | 115,754 | |||
| 1 | 115,754 | |||
| 30.04.2026 | 10:14:23,224 | 1 | 115,754 | |
| 1 | 115,754 | |||
| 1 | 115,754 | |||
| 30.04.2026 | 10:14:20,560 | 1 | 115,754 | |
| 1 | 115,754 | |||
| 1 | 115,754 | |||
| 30.04.2026 | 10:14:18,835 | 1 | 115,754 | |
| 1 | 115,754 | |||
| 1 | 115,754 | |||
| 30.04.2026 | 10:14:18,711 | 1 | 115,754 | |
| 1 | 115,754 | |||
| 1 | 115,754 | |||
| 30.04.2026 | 10:14:18,370 | 3 | 115,748 | |
| 3 | 115,748 | |||
| 3 | 115,748 | |||
| 30.04.2026 | 10:14:18,162 | 2 | 115,748 | |
| 2 | 115,748 | |||
| 2 | 115,748 | |||
| 30.04.2026 | 10:14:15,193 | 1 | 115,744 | |
| 1 | 115,744 | |||
| 1 | 115,744 | |||
| 30.04.2026 | 10:14:15,043 | 3 | 115,744 | |
| 3 | 115,744 | |||
| 3 | 115,744 | |||
| 30.04.2026 | 10:14:14,686 | 9 | 115,744 | |
| 9 | 115,744 | |||
| 9 | 115,744 | |||
| 30.04.2026 | 10:14:14,180 | 2 | 115,744 | |
| 2 | 115,744 | |||
| 2 | 115,744 | |||
| 30.04.2026 | 10:14:13,575 | 1 | 115,738 | |
| 1 | 115,738 | |||
| 1 | 115,738 | |||
| 30.04.2026 | 10:14:12,159 | 2 | 115,734 | |
| 2 | 115,734 | |||
| 2 | 115,734 | |||
| 30.04.2026 | 10:14:11,001 | 5 | 115,712 | |
| 5 | 115,712 | |||
| 5 | 115,712 | |||
| 30.04.2026 | 10:14:09,403 | 1 | 115,734 | |
| 1 | 115,734 | |||
| 1 | 115,734 | |||
| 30.04.2026 | 10:14:06,924 | 2 | 115,734 | |
| 2 | 115,734 | |||
| 2 | 115,734 | |||
| 30.04.2026 | 10:14:02,767 | 1 | 115,724 | |
| 1 | 115,724 | |||
| 1 | 115,724 | |||
| 30.04.2026 | 10:13:57,517 | 1 | 115,714 | |
| 1 | 115,714 | |||
| 1 | 115,714 | |||
| 30.04.2026 | 10:13:54,997 | 1 | 115,714 | |
| 1 | 115,714 | |||
| 1 | 115,714 | |||
| 30.04.2026 | 10:13:50,686 | 1 | 115,714 | |
| 1 | 115,714 | |||
| 1 | 115,714 | |||
| 30.04.2026 | 10:13:46,111 | 1 | 115,734 | |
| 1 | 115,734 | |||
| 1 | 115,734 | |||
| 30.04.2026 | 10:13:43,138 | 1 | 115,714 | |
| 1 | 115,714 | |||
| 1 | 115,714 | |||
| 30.04.2026 | 10:13:41,422 | 1 | 115,714 | |
| 1 | 115,714 | |||
| 1 | 115,714 | |||
| 30.04.2026 | 10:13:38,567 | 1 | 115,714 | |
| 1 | 115,714 | |||
| 1 | 115,714 | |||
| 30.04.2026 | 10:13:32,066 | 2 | 115,686 | |
| 2 | 115,686 | |||
| 2 | 115,686 | |||
| 30.04.2026 | 10:13:28,281 | 4 | 115,708 | |
| 4 | 115,708 | |||
| 4 | 115,708 | |||
| 30.04.2026 | 10:13:10,999 | 6 | 115,676 | |
| 6 | 115,676 | |||
| 6 | 115,676 | |||
| 30.04.2026 | 10:13:00,559 | 1 | 115,708 | |
| 1 | 115,708 | |||
| 1 | 115,708 | |||
| 30.04.2026 | 10:13:00,161 | 1 | 115,708 | |
| 1 | 115,708 | |||
| 1 | 115,708 | |||
| 30.04.2026 | 10:12:59,864 | 1 | 115,708 | |
| 1 | 115,708 | |||
| 1 | 115,708 | |||
| 30.04.2026 | 10:12:59,615 | 1 | 115,708 | |
| 1 | 115,708 | |||
| 1 | 115,708 | |||
| 30.04.2026 | 10:12:57,771 | 2 | 115,698 | |
| 2 | 115,698 | |||
| 2 | 115,698 | |||
| 30.04.2026 | 10:12:57,159 | 1 | 115,698 | |
| 1 | 115,698 | |||
| 1 | 115,698 | |||
| 30.04.2026 | 10:12:54,764 | 1 | 115,708 | |
| 1 | 115,708 | |||
| 1 | 115,708 | |||
| 30.04.2026 | 10:12:49,762 | 1 | 115,708 | |
| 1 | 115,708 | |||
| 1 | 115,708 | |||
| 30.04.2026 | 10:12:49,125 | 1 | 115,708 | |
| 1 | 115,708 | |||
| 1 | 115,708 | |||
| 30.04.2026 | 10:12:47,305 | 1 | 115,708 | |
| 1 | 115,708 | |||
| 1 | 115,708 | |||
| 30.04.2026 | 10:12:40,753 | 10 | 115,682 | |
| 10 | 115,682 | |||
| 10 | 115,682 | |||
| 30.04.2026 | 10:12:39,047 | 1 | 115,708 | |
| 1 | 115,708 | |||
| 1 | 115,708 | |||
| 30.04.2026 | 10:12:38,230 | 1 | 115,708 | |
| 1 | 115,708 | |||
| 1 | 115,708 | |||
| 30.04.2026 | 10:12:37,809 | 1 | 115,708 | |
| 1 | 115,708 | |||
| 1 | 115,708 | |||
| 30.04.2026 | 10:12:33,322 | 2 | 115,708 | |
| 2 | 115,708 | |||
| 2 | 115,708 | |||
| 30.04.2026 | 10:12:27,512 | 1 | 115,714 | |
| 1 | 115,714 | |||
| 1 | 115,714 | |||
| 30.04.2026 | 10:12:26,727 | 2 | 115,714 | |
| 2 | 115,714 | |||
| 2 | 115,714 | |||
| 30.04.2026 | 10:12:25,785 | 1 | 115,708 | |
| 1 | 115,708 | |||
| 1 | 115,708 | |||
| 30.04.2026 | 10:12:25,548 | 2 | 115,708 | |
| 2 | 115,708 | |||
| 2 | 115,708 | |||
| 30.04.2026 | 10:12:24,774 | 1 | 115,708 | |
| 1 | 115,708 | |||
| 1 | 115,708 | |||
| 30.04.2026 | 10:12:24,337 | 1 | 115,714 | |
| 1 | 115,714 | |||
| 1 | 115,714 | |||
| 30.04.2026 | 10:12:23,263 | 1 | 115,714 | |
| 1 | 115,714 | |||
| 1 | 115,714 | |||
| 30.04.2026 | 10:12:22,228 | 1 | 115,714 | |
| 1 | 115,714 | |||
| 1 | 115,714 | |||
| 30.04.2026 | 10:12:19,075 | 1 | 115,714 | |
| 1 | 115,714 | |||
| 1 | 115,714 | |||
| 30.04.2026 | 10:12:16,277 | 2 | 115,714 | |
| 2 | 115,714 | |||
| 2 | 115,714 | |||
| 30.04.2026 | 10:12:15,293 | 1 | 115,692 | |
| 1 | 115,692 | |||
| 1 | 115,692 | |||
| 30.04.2026 | 10:12:13,765 | 1 | 115,708 | |
| 1 | 115,708 | |||
| 1 | 115,708 | |||
| 30.04.2026 | 10:12:11,992 | 1 | 115,708 | |
| 1 | 115,708 | |||
| 1 | 115,708 | |||
| 30.04.2026 | 10:12:10,904 | 3 | 115,686 | |
| 3 | 115,686 | |||
| 3 | 115,686 | |||
| 30.04.2026 | 10:12:10,829 | 1 | 115,708 | |
| 1 | 115,708 | |||
| 1 | 115,708 | |||
| 30.04.2026 | 10:12:09,537 | 1 | 115,708 | |
| 1 | 115,708 | |||
| 1 | 115,708 | |||
| 30.04.2026 | 10:12:09,320 | 1 | 115,708 | |
| 1 | 115,708 | |||
| 1 | 115,708 | |||
| 30.04.2026 | 10:12:06,382 | 1 | 115,708 | |
| 1 | 115,708 | |||
| 1 | 115,708 | |||
| 30.04.2026 | 10:12:03,890 | 1 | 115,708 | |
| 1 | 115,708 | |||
| 1 | 115,708 | |||
| 30.04.2026 | 10:11:55,969 | 1 | 115,708 | |
| 1 | 115,708 | |||
| 1 | 115,708 | |||
| 30.04.2026 | 10:11:46,043 | 2 | 115,682 | |
| 2 | 115,682 | |||
| 2 | 115,682 | |||
| 30.04.2026 | 10:11:41,963 | 1 | 115,708 | |
| 1 | 115,708 | |||
| 1 | 115,708 | |||
| 30.04.2026 | 10:11:40,955 | 1 | 115,708 | |
| 1 | 115,708 | |||
| 1 | 115,708 | |||
| 30.04.2026 | 10:11:40,692 | 5 | 115,682 | |
| 5 | 115,682 | |||
| 5 | 115,682 | |||
| 30.04.2026 | 10:11:20,903 | 1 | 115,704 | |
| 1 | 115,704 | |||
| 1 | 115,704 | |||
| 30.04.2026 | 10:11:20,620 | 1 | 115,704 | |
| 1 | 115,704 | |||
| 1 | 115,704 | |||
| 30.04.2026 | 10:11:15,848 | 5 | 115,704 | |
| 5 | 115,704 | |||
| 5 | 115,704 | |||
| 30.04.2026 | 10:11:12,871 | 1 | 115,708 | |
| 1 | 115,708 | |||
| 1 | 115,708 | |||
| 30.04.2026 | 10:11:12,510 | 1 | 115,708 | |
| 1 | 115,708 | |||
| 1 | 115,708 | |||
| 30.04.2026 | 10:11:10,027 | 2 | 115,708 | |
| 2 | 115,708 | |||
| 2 | 115,708 | |||
| 30.04.2026 | 10:11:08,242 | 1 | 115,708 | |
| 1 | 115,708 | |||
| 1 | 115,708 | |||
| 30.04.2026 | 10:11:05,656 | 2 | 115,704 | |
| 2 | 115,704 | |||
| 2 | 115,704 | |||
| 30.04.2026 | 10:11:03,373 | 1 | 115,682 | |
| 1 | 115,682 | |||
| 1 | 115,682 | |||
| 30.04.2026 | 10:11:02,980 | 2 | 115,704 | |
| 2 | 115,704 | |||
| 2 | 115,704 | |||
| 30.04.2026 | 10:10:56,532 | 2 | 115,694 | |
| 2 | 115,694 | |||
| 2 | 115,694 | |||
| 30.04.2026 | 10:10:43,935 | 1 | 115,688 | |
| 1 | 115,688 | |||
| 1 | 115,688 | |||
| 30.04.2026 | 10:10:40,840 | 5 | 115,662 | |
| 5 | 115,662 | |||
| 5 | 115,662 | |||
| 30.04.2026 | 10:10:32,593 | 2 | 115,678 | |
| 2 | 115,678 | |||
| 2 | 115,678 | |||
| 30.04.2026 | 10:10:31,527 | 2 | 115,664 | |
| 2 | 115,664 | |||
| 2 | 115,664 | |||
| 30.04.2026 | 10:10:29,673 | 1 | 115,664 | |
| 1 | 115,664 | |||
| 1 | 115,664 | |||
| 30.04.2026 | 10:10:29,232 | 2 | 115,664 | |
| 2 | 115,664 | |||
| 2 | 115,664 | |||
| 30.04.2026 | 10:10:25,287 | 1 | 115,638 | |
| 1 | 115,638 | |||
| 1 | 115,638 | |||
| 30.04.2026 | 10:10:24,189 | 2 | 115,664 | |
| 2 | 115,664 | |||
| 2 | 115,664 | |||
| 30.04.2026 | 10:10:22,846 | 2 | 115,664 | |
| 2 | 115,664 | |||
| 2 | 115,664 | |||
| 30.04.2026 | 10:10:22,168 | 1 | 115,664 | |
| 1 | 115,664 | |||
| 1 | 115,664 | |||
| 30.04.2026 | 10:10:21,256 | 1 | 115,658 | |
| 1 | 115,658 | |||
| 1 | 115,658 | |||
| 30.04.2026 | 10:10:19,950 | 1 | 115,658 | |
| 1 | 115,658 | |||
| 1 | 115,658 | |||
| 30.04.2026 | 10:10:17,040 | 1 | 115,678 | |
| 1 | 115,678 | |||
| 1 | 115,678 | |||
| 30.04.2026 | 10:10:16,427 | 1 | 115,678 | |
| 1 | 115,678 | |||
| 1 | 115,678 | |||
| 30.04.2026 | 10:10:12,476 | 1 | 115,678 | |
| 1 | 115,678 | |||
| 1 | 115,678 | |||
| 30.04.2026 | 10:10:10,750 | 9 | 115,652 | |
| 9 | 115,652 | |||
| 9 | 115,652 | |||
| 30.04.2026 | 10:10:08,005 | 1 | 115,678 | |
| 1 | 115,678 | |||
| 1 | 115,678 | |||
| 30.04.2026 | 10:10:07,650 | 1 | 115,678 | |
| 1 | 115,678 | |||
| 1 | 115,678 | |||
| 30.04.2026 | 10:10:07,507 | 2 | 115,678 | |
| 2 | 115,678 | |||
| 2 | 115,678 | |||
| 30.04.2026 | 10:10:06,822 | 1 | 115,678 | |
| 1 | 115,678 | |||
| 1 | 115,678 | |||
| 30.04.2026 | 10:10:06,390 | 1 | 115,678 | |
| 1 | 115,678 | |||
| 1 | 115,678 | |||
| 30.04.2026 | 10:10:04,122 | 1 | 115,678 | |
| 1 | 115,678 | |||
| 1 | 115,678 | |||
| 30.04.2026 | 10:09:56,189 | 1 | 115,668 | |
| 1 | 115,668 | |||
| 1 | 115,668 | |||
| 30.04.2026 | 10:09:55,479 | 1 | 115,668 | |
| 1 | 115,668 | |||
| 1 | 115,668 | |||
| 30.04.2026 | 10:09:55,216 | 1 | 115,668 | |
| 1 | 115,668 | |||
| 1 | 115,668 | |||
| 30.04.2026 | 10:09:54,870 | 1 | 115,668 | |
| 1 | 115,668 | |||
| 1 | 115,668 | |||
| 30.04.2026 | 10:09:49,331 | 3 | 115,668 | |
| 3 | 115,668 | |||
| 3 | 115,668 | |||
| 30.04.2026 | 10:09:45,512 | 1 | 115,674 | |
| 1 | 115,674 | |||
| 1 | 115,674 | |||
| 30.04.2026 | 10:09:43,387 | 1 | 115,674 | |
| 1 | 115,674 | |||
| 1 | 115,674 | |||
| 30.04.2026 | 10:09:42,016 | 1 | 115,678 | |
| 1 | 115,678 | |||
| 1 | 115,678 | |||
| 30.04.2026 | 10:09:41,917 | 1 | 115,678 | |
| 1 | 115,678 | |||
| 1 | 115,678 | |||
| 30.04.2026 | 10:09:41,415 | 8 | 115,646 | |
| 8 | 115,646 | |||
| 8 | 115,646 | |||
| 30.04.2026 | 10:09:38,747 | 3 | 115,678 | |
| 3 | 115,678 | |||
| 3 | 115,678 | |||
| 30.04.2026 | 10:09:37,667 | 1 | 115,678 | |
| 1 | 115,678 | |||
| 1 | 115,678 | |||
| 30.04.2026 | 10:09:36,091 | 3 | 115,678 | |
| 3 | 115,678 | |||
| 3 | 115,678 | |||
| 30.04.2026 | 10:09:32,151 | 5 | 115,678 | |
| 5 | 115,678 | |||
| 5 | 115,678 | |||
| 30.04.2026 | 10:09:27,665 | 1 | 115,674 | |
| 1 | 115,674 | |||
| 1 | 115,674 | |||
| 30.04.2026 | 10:09:24,219 | 1 | 115,664 | |
| 1 | 115,664 | |||
| 1 | 115,664 | |||
| 30.04.2026 | 10:09:23,285 | 3 | 115,664 | |
| 3 | 115,664 | |||
| 3 | 115,664 | |||
| 30.04.2026 | 10:09:22,958 | 1 | 115,664 | |
| 1 | 115,664 | |||
| 1 | 115,664 | |||
| 30.04.2026 | 10:09:22,464 | 1 | 115,636 | |
| 1 | 115,636 | |||
| 1 | 115,636 | |||
| 30.04.2026 | 10:09:21,044 | 2 | 115,664 | |
| 2 | 115,664 | |||
| 2 | 115,664 | |||
| 30.04.2026 | 10:09:19,257 | 4 | 115,642 | |
| 4 | 115,642 | |||
| 4 | 115,642 | |||
| 30.04.2026 | 10:09:18,918 | 1 | 115,668 | |
| 1 | 115,668 | |||
| 1 | 115,668 | |||
| 30.04.2026 | 10:09:16,875 | 1 | 115,668 | |
| 1 | 115,668 | |||
| 1 | 115,668 | |||
| 30.04.2026 | 10:09:16,476 | 1 | 115,668 | |
| 1 | 115,668 | |||
| 1 | 115,668 | |||
| 30.04.2026 | 10:09:15,326 | 2 | 115,668 | |
| 2 | 115,668 | |||
| 2 | 115,668 | |||
| 30.04.2026 | 10:09:10,811 | 6 | 115,646 | |
| 6 | 115,646 | |||
| 6 | 115,646 | |||
| 30.04.2026 | 10:09:10,178 | 1 | 115,664 | |
| 1 | 115,664 | |||
| 1 | 115,664 | |||
| 30.04.2026 | 10:09:09,960 | 1 | 115,664 | |
| 1 | 115,664 | |||
| 1 | 115,664 | |||
| 30.04.2026 | 10:09:09,463 | 2 | 115,664 | |
| 2 | 115,664 | |||
| 2 | 115,664 | |||
| 30.04.2026 | 10:09:05,795 | 1 | 115,674 | |
| 1 | 115,674 | |||
| 1 | 115,674 | |||
| 30.04.2026 | 10:09:04,304 | 1 | 115,674 | |
| 1 | 115,674 | |||
| 1 | 115,674 | |||
| 30.04.2026 | 10:08:57,119 | 2 | 115,678 | |
| 2 | 115,678 | |||
| 2 | 115,678 | |||
| 30.04.2026 | 10:08:56,089 | 1 | 115,652 | |
| 1 | 115,652 | |||
| 1 | 115,652 | |||
| 30.04.2026 | 10:08:55,762 | 1 | 115,678 | |
| 1 | 115,678 | |||
| 1 | 115,678 | |||
| 30.04.2026 | 10:08:54,609 | 1 | 115,678 | |
| 1 | 115,678 | |||
| 1 | 115,678 | |||
| 30.04.2026 | 10:08:54,115 | 1 | 115,678 | |
| 1 | 115,678 | |||
| 1 | 115,678 | |||
| 30.04.2026 | 10:08:53,246 | 1 | 115,678 | |
| 1 | 115,678 | |||
| 1 | 115,678 | |||
| 30.04.2026 | 10:08:51,995 | 2 | 115,678 | |
| 2 | 115,678 | |||
| 2 | 115,678 | |||
| 30.04.2026 | 10:08:49,976 | 1 | 115,678 | |
| 1 | 115,678 | |||
| 1 | 115,678 | |||
| 30.04.2026 | 10:08:49,036 | 1 | 115,674 | |
| 1 | 115,674 | |||
| 1 | 115,674 | |||
| 30.04.2026 | 10:08:48,738 | 1 | 115,674 | |
| 1 | 115,674 | |||
| 1 | 115,674 | |||
| 30.04.2026 | 10:08:47,931 | 2 | 115,674 | |
| 2 | 115,674 | |||
| 2 | 115,674 | |||
| 30.04.2026 | 10:08:47,413 | 1 | 115,674 | |
| 1 | 115,674 | |||
| 1 | 115,674 | |||
| 30.04.2026 | 10:08:42,109 | 1 | 115,668 | |
| 1 | 115,668 | |||
| 1 | 115,668 | |||
| 30.04.2026 | 10:08:40,746 | 7 | 115,642 | |
| 7 | 115,642 | |||
| 7 | 115,642 | |||
| 30.04.2026 | 10:08:38,981 | 1 | 115,668 | |
| 1 | 115,668 | |||
| 1 | 115,668 | |||
| 30.04.2026 | 10:08:38,245 | 1 | 115,668 | |
| 1 | 115,668 | |||
| 1 | 115,668 | |||
| 30.04.2026 | 10:08:35,546 | 1 | 115,658 | |
| 1 | 115,658 | |||
| 1 | 115,658 | |||
| 30.04.2026 | 10:08:33,323 | 1 | 115,668 | |
| 1 | 115,668 | |||
| 1 | 115,668 | |||
| 30.04.2026 | 10:08:25,197 | 2 | 115,658 | |
| 2 | 115,658 | |||
| 2 | 115,658 | |||
| 30.04.2026 | 10:08:24,048 | 1 | 115,658 | |
| 1 | 115,658 | |||
| 1 | 115,658 | |||
| 30.04.2026 | 10:08:22,608 | 1 | 115,674 | |
| 1 | 115,674 | |||
| 1 | 115,674 | |||
| 30.04.2026 | 10:08:19,846 | 1 | 115,674 | |
| 1 | 115,674 | |||
| 1 | 115,674 | |||
| 30.04.2026 | 10:08:19,601 | 4 | 115,674 | |
| 4 | 115,674 | |||
| 4 | 115,674 | |||
| 30.04.2026 | 10:08:14,517 | 2 | 115,674 | |
| 2 | 115,674 | |||
| 2 | 115,674 | |||
| 30.04.2026 | 10:08:11,135 | 3 | 115,646 | |
| 3 | 115,646 | |||
| 3 | 115,646 | |||
| 30.04.2026 | 10:08:08,605 | 1 | 115,668 | |
| 1 | 115,668 | |||
| 1 | 115,668 | |||
| 30.04.2026 | 10:08:06,316 | 1 | 115,674 | |
| 1 | 115,674 | |||
| 1 | 115,674 | |||
| 30.04.2026 | 10:07:56,249 | 1 | 115,698 | |
| 1 | 115,698 | |||
| 1 | 115,698 | |||
| 30.04.2026 | 10:07:54,344 | 4 | 115,668 | |
| 4 | 115,668 | |||
| 4 | 115,668 | |||
| 30.04.2026 | 10:07:48,899 | 1 | 115,698 | |
| 1 | 115,698 | |||
| 1 | 115,698 | |||
| 30.04.2026 | 10:07:42,094 | 1 | 115,698 | |
| 1 | 115,698 | |||
| 1 | 115,698 | |||
| 30.04.2026 | 10:07:41,793 | 4 | 115,698 | |
| 4 | 115,698 | |||
| 4 | 115,698 | |||
| 30.04.2026 | 10:07:40,941 | 3 | 115,674 | |
| 3 | 115,674 | |||
| 3 | 115,674 | |||
| 30.04.2026 | 10:07:23,533 | 1 | 115,718 | |
| 1 | 115,718 | |||
| 1 | 115,718 | |||
| 30.04.2026 | 10:07:21,682 | 1 | 115,708 | |
| 1 | 115,708 | |||
| 1 | 115,708 | |||
| 30.04.2026 | 10:07:21,596 | 1 | 115,708 | |
| 1 | 115,708 | |||
| 1 | 115,708 | |||
| 30.04.2026 | 10:07:15,368 | 3 | 115,704 | |
| 3 | 115,704 | |||
| 3 | 115,704 | |||
| 30.04.2026 | 10:07:14,762 | 2 | 115,704 | |
| 2 | 115,704 | |||
| 2 | 115,704 | |||
| 30.04.2026 | 10:07:14,612 | 1 | 115,704 | |
| 1 | 115,704 | |||
| 1 | 115,704 | |||
| 30.04.2026 | 10:07:12,392 | 25 | 115,686 | |
| 25 | 115,686 | |||
| 25 | 115,686 | |||
| 30.04.2026 | 10:07:11,033 | 3 | 115,692 | |
| 2 | 115,692 | |||
| 3 | 115,692 | |||
| 1 | 115,692 | |||
| 30.04.2026 | 10:07:08,958 | 2 | 115,724 | |
| 2 | 115,724 | |||
| 2 | 115,724 | |||
| 30.04.2026 | 10:07:07,007 | 1 | 115,724 | |
| 1 | 115,724 | |||
| 1 | 115,724 | |||
| 30.04.2026 | 10:06:52,707 | 1 | 115,724 | |
| 1 | 115,724 | |||
| 1 | 115,724 | |||
| 30.04.2026 | 10:06:49,497 | 5 | 115,734 | |
| 5 | 115,734 | |||
| 5 | 115,734 | |||
| 30.04.2026 | 10:06:43,372 | 1 | 115,728 | |
| 1 | 115,728 | |||
| 1 | 115,728 | |||
| 30.04.2026 | 10:06:41,150 | 6 | 115,702 | |
| 6 | 115,702 | |||
| 6 | 115,702 | |||
| 30.04.2026 | 10:06:30,959 | 1 | 115,718 | |
| 1 | 115,718 | |||
| 1 | 115,718 | |||
| 30.04.2026 | 10:06:22,939 | 1 | 115,734 | |
| 1 | 115,734 | |||
| 1 | 115,734 | |||
| 30.04.2026 | 10:06:19,428 | 1 | 115,734 | |
| 1 | 115,734 | |||
| 1 | 115,734 | |||
| 30.04.2026 | 10:06:13,901 | 1 | 115,718 | |
| 1 | 115,718 | |||
| 1 | 115,718 | |||
| 30.04.2026 | 10:06:11,931 | 43 | 115,718 | |
| 43 | 115,718 | |||
| 43 | 115,718 | |||
| 30.04.2026 | 10:06:06,133 | 1 | 115,718 | |
| 1 | 115,718 | |||
| 1 | 115,718 | |||
| 30.04.2026 | 10:06:04,747 | 7 | 115,72 | |
| 1 | 115,72 | |||
| 7 | 115,72 | |||
| 6 | 115,72 | |||
| 30.04.2026 | 10:06:03,756 | 3 | 115,728 | |
| 3 | 115,728 | |||
| 3 | 115,728 | |||
| 30.04.2026 | 10:05:40,760 | 3 | 115,752 | |
| 3 | 115,752 | |||
| 3 | 115,752 | |||
| 30.04.2026 | 10:05:31,496 | 3 | 115,774 | |
| 3 | 115,774 | |||
| 3 | 115,774 | |||
| 30.04.2026 | 10:05:23,374 | 1 | 115,778 | |
| 1 | 115,778 | |||
| 1 | 115,778 | |||
| 30.04.2026 | 10:05:21,690 | 1 | 115,788 | |
| 1 | 115,788 | |||
| 1 | 115,788 | |||
| 30.04.2026 | 10:05:20,946 | 1 | 115,788 | |
| 1 | 115,788 | |||
| 1 | 115,788 | |||
| 30.04.2026 | 10:05:19,821 | 2 | 115,788 | |
| 2 | 115,788 | |||
| 2 | 115,788 | |||
| 30.04.2026 | 10:05:15,881 | 1 | 115,784 | |
| 1 | 115,784 | |||
| 1 | 115,784 | |||
| 30.04.2026 | 10:05:15,842 | 1 | 115,784 | |
| 1 | 115,784 | |||
| 1 | 115,784 | |||
| 30.04.2026 | 10:05:14,430 | 1 | 115,778 | |
| 1 | 115,778 | |||
| 1 | 115,778 | |||
| 30.04.2026 | 10:05:10,791 | 5 | 115,752 | |
| 5 | 115,752 | |||
| 5 | 115,752 | |||
| 30.04.2026 | 10:05:06,037 | 1 | 115,774 | |
| 1 | 115,774 | |||
| 1 | 115,774 | |||
| 30.04.2026 | 10:04:57,811 | 1 | 115,794 | |
| 1 | 115,794 | |||
| 1 | 115,794 | |||
| 30.04.2026 | 10:04:57,597 | 4 | 115,794 | |
| 4 | 115,794 | |||
| 4 | 115,794 | |||
| 30.04.2026 | 10:04:56,997 | 1 | 115,794 | |
| 1 | 115,794 | |||
| 1 | 115,794 | |||
| 30.04.2026 | 10:04:54,627 | 1 | 115,794 | |
| 1 | 115,794 | |||
| 1 | 115,794 | |||
| 30.04.2026 | 10:04:51,586 | 2 | 115,794 | |
| 2 | 115,794 | |||
| 2 | 115,794 | |||
| 30.04.2026 | 10:04:47,368 | 1 | 115,794 | |
| 1 | 115,794 | |||
| 1 | 115,794 | |||
| 30.04.2026 | 10:04:43,276 | 1 | 115,788 | |
| 1 | 115,788 | |||
| 1 | 115,788 | |||
| 30.04.2026 | 10:04:41,461 | 1 | 115,794 | |
| 1 | 115,794 | |||
| 1 | 115,794 | |||
| 30.04.2026 | 10:04:40,967 | 10 | 115,772 | |
| 10 | 115,772 | |||
| 10 | 115,772 | |||
| 30.04.2026 | 10:04:40,609 | 1 | 115,794 | |
| 1 | 115,794 | |||
| 1 | 115,794 | |||
| 30.04.2026 | 10:04:34,395 | 1 | 115,794 | |
| 1 | 115,794 | |||
| 1 | 115,794 | |||
| 30.04.2026 | 10:04:33,637 | 1 | 115,794 | |
| 1 | 115,794 | |||
| 1 | 115,794 | |||
| 30.04.2026 | 10:04:33,220 | 1 | 115,794 | |
| 1 | 115,794 | |||
| 1 | 115,794 | |||
| 30.04.2026 | 10:04:27,939 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 30.04.2026 | 10:04:26,574 | 1 | 115,784 | |
| 1 | 115,784 | |||
| 1 | 115,784 | |||
| 30.04.2026 | 10:04:25,172 | 1 | 115,784 | |
| 1 | 115,784 | |||
| 1 | 115,784 | |||
| 30.04.2026 | 10:04:24,656 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 30.04.2026 | 10:04:19,629 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 30.04.2026 | 10:04:19,563 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 30.04.2026 | 10:04:18,210 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 30.04.2026 | 10:04:16,643 | 1 | 115,794 | |
| 1 | 115,794 | |||
| 1 | 115,794 | |||
| 30.04.2026 | 10:04:16,498 | 3 | 115,794 | |
| 3 | 115,794 | |||
| 3 | 115,794 | |||
| 30.04.2026 | 10:04:16,194 | 1 | 115,794 | |
| 1 | 115,794 | |||
| 1 | 115,794 | |||
| 30.04.2026 | 10:04:14,344 | 1 | 115,788 | |
| 1 | 115,788 | |||
| 1 | 115,788 | |||
| 30.04.2026 | 10:04:12,313 | 1 | 115,794 | |
| 1 | 115,794 | |||
| 1 | 115,794 | |||
| 30.04.2026 | 10:04:10,773 | 7 | 115,762 | |
| 7 | 115,762 | |||
| 7 | 115,762 | |||
| 30.04.2026 | 10:04:10,022 | 1 | 115,794 | |
| 1 | 115,794 | |||
| 1 | 115,794 | |||
| 30.04.2026 | 10:04:07,164 | 1 | 115,788 | |
| 1 | 115,788 | |||
| 1 | 115,788 | |||
| 30.04.2026 | 10:04:06,521 | 1 | 115,788 | |
| 1 | 115,788 | |||
| 1 | 115,788 | |||
| 30.04.2026 | 10:04:05,701 | 1 | 115,794 | |
| 1 | 115,794 | |||
| 1 | 115,794 | |||
| 30.04.2026 | 10:04:05,213 | 1 | 115,794 | |
| 1 | 115,794 | |||
| 1 | 115,794 | |||
| 30.04.2026 | 10:04:03,258 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 30.04.2026 | 10:04:01,925 | 1 | 115,788 | |
| 1 | 115,788 | |||
| 1 | 115,788 | |||
| 30.04.2026 | 10:03:55,420 | 1 | 115,794 | |
| 1 | 115,794 | |||
| 1 | 115,794 | |||
| 30.04.2026 | 10:03:55,129 | 1 | 115,794 | |
| 1 | 115,794 | |||
| 1 | 115,794 | |||
| 30.04.2026 | 10:03:54,579 | 1 | 115,766 | |
| 1 | 115,766 | |||
| 1 | 115,766 | |||
| 30.04.2026 | 10:03:52,557 | 1 | 115,794 | |
| 1 | 115,794 | |||
| 1 | 115,794 | |||
| 30.04.2026 | 10:03:49,807 | 2 | 115,794 | |
| 2 | 115,794 | |||
| 2 | 115,794 | |||
| 30.04.2026 | 10:03:44,240 | 2 | 115,798 | |
| 2 | 115,798 | |||
| 2 | 115,798 | |||
| 30.04.2026 | 10:03:41,443 | 2 | 115,804 | |
| 1 | 115,804 | |||
| 2 | 115,804 | |||
| 1 | 115,804 | |||
| 30.04.2026 | 10:03:41,320 | 10 | 115,772 | |
| 10 | 115,772 | |||
| 10 | 115,772 | |||
| 30.04.2026 | 10:03:37,131 | 1 | 115,814 | |
| 1 | 115,814 | |||
| 1 | 115,814 | |||
| 30.04.2026 | 10:03:35,631 | 1 | 115,814 | |
| 1 | 115,814 | |||
| 1 | 115,814 | |||
| 30.04.2026 | 10:03:35,063 | 1 | 115,814 | |
| 1 | 115,814 | |||
| 1 | 115,814 | |||
| 30.04.2026 | 10:03:34,061 | 1 | 115,814 | |
| 1 | 115,814 | |||
| 1 | 115,814 | |||
| 30.04.2026 | 10:03:32,806 | 13 | 115,808 | |
| 13 | 115,808 | |||
| 13 | 115,808 | |||
| 30.04.2026 | 10:03:25,424 | 1 | 115,808 | |
| 1 | 115,808 | |||
| 1 | 115,808 | |||
| 30.04.2026 | 10:03:23,621 | 1 | 115,808 | |
| 1 | 115,808 | |||
| 1 | 115,808 | |||
| 30.04.2026 | 10:03:22,732 | 2 | 115,808 | |
| 2 | 115,808 | |||
| 2 | 115,808 | |||
| 30.04.2026 | 10:03:22,170 | 2 | 115,808 | |
| 2 | 115,808 | |||
| 2 | 115,808 | |||
| 30.04.2026 | 10:03:19,815 | 1 | 115,808 | |
| 1 | 115,808 | |||
| 1 | 115,808 | |||
| 30.04.2026 | 10:03:14,940 | 3 | 115,804 | |
| 3 | 115,804 | |||
| 3 | 115,804 | |||
| 30.04.2026 | 10:03:13,925 | 1 | 115,804 | |
| 1 | 115,804 | |||
| 1 | 115,804 | |||
| 30.04.2026 | 10:03:13,775 | 1 | 115,804 | |
| 1 | 115,804 | |||
| 1 | 115,804 | |||
| 30.04.2026 | 10:03:12,103 | 1 | 115,794 | |
| 1 | 115,794 | |||
| 1 | 115,794 | |||
| 30.04.2026 | 10:03:11,294 | 1 | 115,804 | |
| 1 | 115,804 | |||
| 1 | 115,804 | |||
| 30.04.2026 | 10:03:10,942 | 3 | 115,772 | |
| 3 | 115,772 | |||
| 3 | 115,772 | |||
| 30.04.2026 | 10:03:08,724 | 1 | 115,794 | |
| 1 | 115,794 | |||
| 1 | 115,794 | |||
| 30.04.2026 | 10:03:08,266 | 3 | 115,794 | |
| 3 | 115,794 | |||
| 3 | 115,794 | |||
| 30.04.2026 | 10:03:03,787 | 2 | 115,798 | |
| 2 | 115,798 | |||
| 2 | 115,798 | |||
| 30.04.2026 | 10:02:49,146 | 1 | 115,794 | |
| 1 | 115,794 | |||
| 1 | 115,794 | |||
| 30.04.2026 | 10:02:47,822 | 2 | 115,794 | |
| 2 | 115,794 | |||
| 2 | 115,794 | |||
| 30.04.2026 | 10:02:40,535 | 3 | 115,798 | |
| 3 | 115,798 | |||
| 3 | 115,798 | |||
| 30.04.2026 | 10:02:30,495 | 1 | 115,784 | |
| 1 | 115,784 | |||
| 1 | 115,784 | |||
| 30.04.2026 | 10:02:28,940 | 1 | 115,784 | |
| 1 | 115,784 | |||
| 1 | 115,784 | |||
| 30.04.2026 | 10:02:14,640 | 11 | 115,756 | |
| 11 | 115,756 | |||
| 11 | 115,756 | |||
| 30.04.2026 | 10:02:13,035 | 1 | 115,784 | |
| 1 | 115,784 | |||
| 1 | 115,784 | |||
| 30.04.2026 | 10:02:10,855 | 6 | 115,756 | |
| 6 | 115,756 | |||
| 6 | 115,756 | |||
| 30.04.2026 | 10:02:07,962 | 2 | 115,784 | |
| 2 | 115,784 | |||
| 2 | 115,784 | |||
| 30.04.2026 | 10:02:05,917 | 1 | 115,774 | |
| 1 | 115,774 | |||
| 1 | 115,774 | |||
| 30.04.2026 | 10:02:05,079 | 1 | 115,774 | |
| 1 | 115,774 | |||
| 1 | 115,774 | |||
| 30.04.2026 | 10:01:54,205 | 1 | 115,784 | |
| 1 | 115,784 | |||
| 1 | 115,784 | |||
| 30.04.2026 | 10:01:53,624 | 1 | 115,784 | |
| 1 | 115,784 | |||
| 1 | 115,784 | |||
| 30.04.2026 | 10:01:49,743 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 30.04.2026 | 10:01:48,165 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 30.04.2026 | 10:01:47,599 | 3 | 115,798 | |
| 3 | 115,798 | |||
| 3 | 115,798 | |||
| 30.04.2026 | 10:01:44,430 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 30.04.2026 | 10:01:41,798 | 1 | 115,808 | |
| 1 | 115,808 | |||
| 1 | 115,808 | |||
| 30.04.2026 | 10:01:40,918 | 7 | 115,776 | |
| 7 | 115,776 | |||
| 7 | 115,776 | |||
| 30.04.2026 | 10:01:36,678 | 1 | 115,804 | |
| 1 | 115,804 | |||
| 1 | 115,804 | |||
| 30.04.2026 | 10:01:26,548 | 2 | 115,804 | |
| 2 | 115,804 | |||
| 2 | 115,804 | |||
| 30.04.2026 | 10:01:25,687 | 1 | 115,808 | |
| 1 | 115,808 | |||
| 1 | 115,808 | |||
| 30.04.2026 | 10:01:25,450 | 1 | 115,794 | |
| 1 | 115,794 | |||
| 1 | 115,794 | |||
| 30.04.2026 | 10:01:24,346 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 30.04.2026 | 10:01:21,325 | 1 | 115,788 | |
| 1 | 115,788 | |||
| 1 | 115,788 | |||
| 30.04.2026 | 10:01:14,352 | 1 | 115,784 | |
| 1 | 115,784 | |||
| 1 | 115,784 | |||
| 30.04.2026 | 10:01:13,596 | 1 | 115,784 | |
| 1 | 115,784 | |||
| 1 | 115,784 | |||
| 30.04.2026 | 10:01:11,174 | 1 | 115,778 | |
| 1 | 115,778 | |||
| 1 | 115,778 | |||
| 30.04.2026 | 10:01:10,806 | 4 | 115,746 | |
| 4 | 115,746 | |||
| 4 | 115,746 | |||
| 30.04.2026 | 10:01:10,613 | 1 | 115,784 | |
| 1 | 115,784 | |||
| 1 | 115,784 | |||
| 30.04.2026 | 10:00:55,507 | 8 | 115,766 | |
| 8 | 115,766 | |||
| 8 | 115,766 | |||
| 30.04.2026 | 10:00:51,274 | 1 | 115,794 | |
| 1 | 115,794 | |||
| 1 | 115,794 | |||
| 30.04.2026 | 10:00:50,813 | 1 | 115,788 | |
| 1 | 115,788 | |||
| 1 | 115,788 | |||
| 30.04.2026 | 10:00:48,460 | 1 | 115,788 | |
| 1 | 115,788 | |||
| 1 | 115,788 | |||
| 30.04.2026 | 10:00:47,322 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 30.04.2026 | 10:00:30,073 | 1 | 115,794 | |
| 1 | 115,794 | |||
| 1 | 115,794 | |||
| 30.04.2026 | 10:00:22,814 | 1 | 115,794 | |
| 1 | 115,794 | |||
| 1 | 115,794 | |||
| 30.04.2026 | 10:00:11,822 | 1 | 115,762 | |
| 1 | 115,762 | |||
| 1 | 115,762 | |||
| 30.04.2026 | 10:00:10,692 | 6 | 115,756 | |
| 6 | 115,756 | |||
| 6 | 115,756 | |||
| 30.04.2026 | 10:00:09,249 | 1 | 115,784 | |
| 1 | 115,784 | |||
| 1 | 115,784 | |||
| 30.04.2026 | 09:59:58,348 | 1 | 115,784 | |
| 1 | 115,784 | |||
| 1 | 115,784 | |||
| 30.04.2026 | 09:59:55,888 | 1 | 115,784 | |
| 1 | 115,784 | |||
| 1 | 115,784 | |||
| 30.04.2026 | 09:59:53,517 | 1 | 115,784 | |
| 1 | 115,784 | |||
| 1 | 115,784 | |||
| 30.04.2026 | 09:59:52,638 | 1 | 115,784 | |
| 1 | 115,784 | |||
| 1 | 115,784 | |||
| 30.04.2026 | 09:59:50,520 | 1 | 115,778 | |
| 1 | 115,778 | |||
| 1 | 115,778 | |||
| 30.04.2026 | 09:59:44,099 | 1 | 115,778 | |
| 1 | 115,778 | |||
| 1 | 115,778 | |||
| 30.04.2026 | 09:59:43,187 | 1 | 115,778 | |
| 1 | 115,778 | |||
| 1 | 115,778 | |||
| 30.04.2026 | 09:59:40,914 | 5 | 115,752 | |
| 5 | 115,752 | |||
| 5 | 115,752 | |||
| 30.04.2026 | 09:59:40,082 | 1 | 115,778 | |
| 1 | 115,778 | |||
| 1 | 115,778 | |||
| 30.04.2026 | 09:59:35,655 | 1 | 115,774 | |
| 1 | 115,774 | |||
| 1 | 115,774 | |||
| 30.04.2026 | 09:59:22,916 | 10 | 115,774 | |
| 10 | 115,774 | |||
| 10 | 115,774 | |||
| 30.04.2026 | 09:59:21,779 | 1 | 115,774 | |
| 1 | 115,774 | |||
| 1 | 115,774 | |||
| 30.04.2026 | 09:59:20,593 | 1 | 115,774 | |
| 1 | 115,774 | |||
| 1 | 115,774 | |||
| 30.04.2026 | 09:59:16,864 | 1 | 115,774 | |
| 1 | 115,774 | |||
| 1 | 115,774 | |||
| 30.04.2026 | 09:59:15,109 | 2 | 115,774 | |
| 2 | 115,774 | |||
| 2 | 115,774 | |||
| 30.04.2026 | 09:59:12,986 | 1 | 115,774 | |
| 1 | 115,774 | |||
| 1 | 115,774 | |||
| 30.04.2026 | 09:59:10,835 | 10 | 115,746 | |
| 10 | 115,746 | |||
| 10 | 115,746 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2026 @ 22:00:00
Letzte Aktualisierung:
30.04.2026 @ 22:00:00