Vanguard S&P 500 UCITS ETF - (USD) Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
2065
4925
126,195
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2026 | 09:39:34,346 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 06.11.2026 | 09:39:31,921 | 1 | 124,895 | |
| 1 | 124,895 | |||
| 1 | 124,895 | |||
| 06.11.2026 | 09:39:31,674 | 5 | 124,88 | |
| 5 | 124,88 | |||
| 5 | 124,88 | |||
| 06.11.2026 | 09:39:18,592 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 06.11.2026 | 09:39:17,998 | 3 | 124,875 | |
| 3 | 124,875 | |||
| 3 | 124,875 | |||
| 06.11.2026 | 09:39:16,346 | 3 | 124,875 | |
| 3 | 124,875 | |||
| 3 | 124,875 | |||
| 06.11.2026 | 09:39:11,464 | 2 | 124,86 | |
| 2 | 124,86 | |||
| 2 | 124,86 | |||
| 06.11.2026 | 09:39:11,173 | 1 | 124,865 | |
| 1 | 124,865 | |||
| 1 | 124,865 | |||
| 06.11.2026 | 09:39:10,084 | 2 | 124,87 | |
| 2 | 124,87 | |||
| 2 | 124,87 | |||
| 06.11.2026 | 09:39:08,940 | 10 | 124,88 | |
| 10 | 124,88 | |||
| 10 | 124,88 | |||
| 06.11.2026 | 09:39:08,581 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 06.11.2026 | 09:39:05,249 | 2 | 124,89 | |
| 2 | 124,89 | |||
| 2 | 124,89 | |||
| 06.11.2026 | 09:39:04,795 | 1 | 124,89 | |
| 1 | 124,89 | |||
| 1 | 124,89 | |||
| 06.11.2026 | 09:39:04,634 | 7 | 124,89 | |
| 7 | 124,89 | |||
| 7 | 124,89 | |||
| 06.11.2026 | 09:39:02,070 | 1 | 124,865 | |
| 1 | 124,865 | |||
| 1 | 124,865 | |||
| 06.11.2026 | 09:39:01,479 | 9 | 124,875 | |
| 4 | 124,875 | |||
| 5 | 124,875 | |||
| 9 | 124,875 | |||
| 06.11.2026 | 09:38:46,807 | 1 | 124,935 | |
| 1 | 124,935 | |||
| 1 | 124,935 | |||
| 06.11.2026 | 09:38:46,153 | 1 | 124,925 | |
| 1 | 124,925 | |||
| 1 | 124,925 | |||
| 06.11.2026 | 09:38:46,053 | 1 | 124,925 | |
| 1 | 124,925 | |||
| 1 | 124,925 | |||
| 06.11.2026 | 09:38:41,096 | 1 | 124,915 | |
| 1 | 124,915 | |||
| 1 | 124,915 | |||
| 06.11.2026 | 09:38:39,143 | 1 | 124,915 | |
| 1 | 124,915 | |||
| 1 | 124,915 | |||
| 06.11.2026 | 09:38:37,843 | 4 | 124,895 | |
| 4 | 124,895 | |||
| 4 | 124,895 | |||
| 06.11.2026 | 09:38:37,638 | 1 | 124,895 | |
| 1 | 124,895 | |||
| 1 | 124,895 | |||
| 06.11.2026 | 09:38:36,414 | 1 | 124,89 | |
| 1 | 124,89 | |||
| 1 | 124,89 | |||
| 06.11.2026 | 09:38:35,517 | 1 | 124,89 | |
| 1 | 124,89 | |||
| 1 | 124,89 | |||
| 06.11.2026 | 09:38:35,166 | 1 | 124,89 | |
| 1 | 124,89 | |||
| 1 | 124,89 | |||
| 06.11.2026 | 09:38:34,210 | 1 | 124,89 | |
| 1 | 124,89 | |||
| 1 | 124,89 | |||
| 06.11.2026 | 09:38:33,703 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 06.11.2026 | 09:38:32,795 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 06.11.2026 | 09:38:31,639 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 06.11.2026 | 09:38:31,496 | 3 | 124,865 | |
| 3 | 124,865 | |||
| 3 | 124,865 | |||
| 06.11.2026 | 09:38:28,962 | 9 | 124,88 | |
| 9 | 124,88 | |||
| 9 | 124,88 | |||
| 06.11.2026 | 09:38:19,299 | 5 | 124,88 | |
| 5 | 124,88 | |||
| 5 | 124,88 | |||
| 06.11.2026 | 09:38:13,017 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 06.11.2026 | 09:38:09,897 | 1 | 124,865 | |
| 1 | 124,865 | |||
| 1 | 124,865 | |||
| 06.11.2026 | 09:38:08,987 | 3 | 124,87 | |
| 3 | 124,87 | |||
| 3 | 124,87 | |||
| 06.11.2026 | 09:38:07,518 | 1 | 124,86 | |
| 1 | 124,86 | |||
| 1 | 124,86 | |||
| 06.11.2026 | 09:38:05,364 | 1 | 124,86 | |
| 1 | 124,86 | |||
| 1 | 124,86 | |||
| 06.11.2026 | 09:38:01,481 | 9 | 124,83 | |
| 9 | 124,83 | |||
| 9 | 124,83 | |||
| 06.11.2026 | 09:37:59,323 | 3 | 124,85 | |
| 3 | 124,85 | |||
| 3 | 124,85 | |||
| 06.11.2026 | 09:37:48,247 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 06.11.2026 | 09:37:47,263 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 06.11.2026 | 09:37:47,203 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 06.11.2026 | 09:37:46,695 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 06.11.2026 | 09:37:46,404 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 06.11.2026 | 09:37:43,095 | 1 | 124,85 | |
| 1 | 124,85 | |||
| 1 | 124,85 | |||
| 06.11.2026 | 09:37:42,156 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 06.11.2026 | 09:37:40,689 | 1 | 124,855 | |
| 1 | 124,855 | |||
| 1 | 124,855 | |||
| 06.11.2026 | 09:37:39,843 | 1 | 124,855 | |
| 1 | 124,855 | |||
| 1 | 124,855 | |||
| 06.11.2026 | 09:37:39,767 | 2 | 124,855 | |
| 2 | 124,855 | |||
| 2 | 124,855 | |||
| 06.11.2026 | 09:37:38,471 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 06.11.2026 | 09:37:34,374 | 5 | 124,84 | |
| 5 | 124,84 | |||
| 5 | 124,84 | |||
| 06.11.2026 | 09:37:34,021 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 06.11.2026 | 09:37:31,592 | 6 | 124,815 | |
| 6 | 124,815 | |||
| 6 | 124,815 | |||
| 06.11.2026 | 09:37:30,158 | 4 | 124,83 | |
| 4 | 124,83 | |||
| 4 | 124,83 | |||
| 06.11.2026 | 09:37:20,501 | 31 | 124,835 | |
| 31 | 124,835 | |||
| 31 | 124,835 | |||
| 06.11.2026 | 09:37:17,974 | 1 | 124,85 | |
| 1 | 124,85 | |||
| 1 | 124,85 | |||
| 06.11.2026 | 09:37:16,719 | 3 | 124,83 | |
| 2 | 124,83 | |||
| 3 | 124,83 | |||
| 1 | 124,83 | |||
| 06.11.2026 | 09:37:16,625 | 1 | 124,83 | |
| 1 | 124,83 | |||
| 1 | 124,83 | |||
| 06.11.2026 | 09:37:15,906 | 1 | 124,83 | |
| 1 | 124,83 | |||
| 1 | 124,83 | |||
| 06.11.2026 | 09:37:11,699 | 1 | 124,835 | |
| 1 | 124,835 | |||
| 1 | 124,835 | |||
| 06.11.2026 | 09:37:10,311 | 1 | 124,835 | |
| 1 | 124,835 | |||
| 1 | 124,835 | |||
| 06.11.2026 | 09:37:05,867 | 3 | 124,83 | |
| 3 | 124,83 | |||
| 3 | 124,83 | |||
| 06.11.2026 | 09:37:01,671 | 8 | 124,825 | |
| 8 | 124,825 | |||
| 8 | 124,825 | |||
| 06.11.2026 | 09:37:01,551 | 20 | 124,84 | |
| 20 | 124,84 | |||
| 20 | 124,84 | |||
| 06.11.2026 | 09:36:59,161 | 9 | 124,84 | |
| 9 | 124,84 | |||
| 9 | 124,84 | |||
| 06.11.2026 | 09:36:47,961 | 1 | 124,83 | |
| 1 | 124,83 | |||
| 1 | 124,83 | |||
| 06.11.2026 | 09:36:47,326 | 1 | 124,83 | |
| 1 | 124,83 | |||
| 1 | 124,83 | |||
| 06.11.2026 | 09:36:45,220 | 1 | 124,83 | |
| 1 | 124,83 | |||
| 1 | 124,83 | |||
| 06.11.2026 | 09:36:43,708 | 3 | 124,83 | |
| 3 | 124,83 | |||
| 3 | 124,83 | |||
| 06.11.2026 | 09:36:43,401 | 3 | 124,835 | |
| 3 | 124,835 | |||
| 3 | 124,835 | |||
| 06.11.2026 | 09:36:41,747 | 1 | 124,83 | |
| 1 | 124,83 | |||
| 1 | 124,83 | |||
| 06.11.2026 | 09:36:40,394 | 1 | 124,83 | |
| 1 | 124,83 | |||
| 1 | 124,83 | |||
| 06.11.2026 | 09:36:37,904 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 06.11.2026 | 09:36:36,962 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 06.11.2026 | 09:36:36,483 | 2 | 124,845 | |
| 2 | 124,845 | |||
| 2 | 124,845 | |||
| 06.11.2026 | 09:36:36,272 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 06.11.2026 | 09:36:35,249 | 1 | 124,855 | |
| 1 | 124,855 | |||
| 1 | 124,855 | |||
| 06.11.2026 | 09:36:35,163 | 1 | 124,855 | |
| 1 | 124,855 | |||
| 1 | 124,855 | |||
| 06.11.2026 | 09:36:34,508 | 2 | 124,855 | |
| 2 | 124,855 | |||
| 2 | 124,855 | |||
| 06.11.2026 | 09:36:33,646 | 1 | 124,855 | |
| 1 | 124,855 | |||
| 1 | 124,855 | |||
| 06.11.2026 | 09:36:32,788 | 1 | 124,855 | |
| 1 | 124,855 | |||
| 1 | 124,855 | |||
| 06.11.2026 | 09:36:31,627 | 5 | 124,845 | |
| 5 | 124,845 | |||
| 5 | 124,845 | |||
| 06.11.2026 | 09:36:17,191 | 3 | 124,85 | |
| 3 | 124,85 | |||
| 3 | 124,85 | |||
| 06.11.2026 | 09:36:16,889 | 1 | 124,85 | |
| 1 | 124,85 | |||
| 1 | 124,85 | |||
| 06.11.2026 | 09:36:15,294 | 1 | 124,85 | |
| 1 | 124,85 | |||
| 1 | 124,85 | |||
| 06.11.2026 | 09:36:12,619 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 06.11.2026 | 09:36:10,650 | 1 | 124,855 | |
| 1 | 124,855 | |||
| 1 | 124,855 | |||
| 06.11.2026 | 09:36:08,535 | 1 | 124,855 | |
| 1 | 124,855 | |||
| 1 | 124,855 | |||
| 06.11.2026 | 09:36:07,119 | 1 | 124,855 | |
| 1 | 124,855 | |||
| 1 | 124,855 | |||
| 06.11.2026 | 09:36:05,260 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 06.11.2026 | 09:36:01,777 | 1 | 124,825 | |
| 1 | 124,825 | |||
| 1 | 124,825 | |||
| 06.11.2026 | 09:36:01,576 | 3 | 124,805 | |
| 3 | 124,805 | |||
| 3 | 124,805 | |||
| 06.11.2026 | 09:35:50,596 | 1 | 124,805 | |
| 1 | 124,805 | |||
| 1 | 124,805 | |||
| 06.11.2026 | 09:35:50,211 | 1 | 124,805 | |
| 1 | 124,805 | |||
| 1 | 124,805 | |||
| 06.11.2026 | 09:35:44,491 | 2 | 124,785 | |
| 2 | 124,785 | |||
| 2 | 124,785 | |||
| 06.11.2026 | 09:35:43,931 | 2 | 124,785 | |
| 2 | 124,785 | |||
| 2 | 124,785 | |||
| 06.11.2026 | 09:35:41,332 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 06.11.2026 | 09:35:38,567 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 06.11.2026 | 09:35:37,792 | 2 | 124,80 | |
| 2 | 124,80 | |||
| 2 | 124,80 | |||
| 06.11.2026 | 09:35:36,424 | 1 | 124,795 | |
| 1 | 124,795 | |||
| 1 | 124,795 | |||
| 06.11.2026 | 09:35:32,785 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 06.11.2026 | 09:35:32,185 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 06.11.2026 | 09:35:31,555 | 13 | 124,79 | |
| 13 | 124,79 | |||
| 13 | 124,79 | |||
| 06.11.2026 | 09:35:30,942 | 8 | 124,80 | |
| 8 | 124,80 | |||
| 8 | 124,80 | |||
| 06.11.2026 | 09:35:30,904 | 29 | 124,79 | |
| 29 | 124,79 | |||
| 29 | 124,79 | |||
| 06.11.2026 | 09:35:28,936 | 10 | 124,79 | |
| 10 | 124,79 | |||
| 7 | 124,79 | |||
| 3 | 124,79 | |||
| 06.11.2026 | 09:35:27,539 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 06.11.2026 | 09:35:26,402 | 18 | 124,80 | |
| 18 | 124,80 | |||
| 18 | 124,80 | |||
| 06.11.2026 | 09:35:23,663 | 1 | 124,805 | |
| 1 | 124,805 | |||
| 1 | 124,805 | |||
| 06.11.2026 | 09:35:19,176 | 1 | 124,81 | |
| 1 | 124,81 | |||
| 1 | 124,81 | |||
| 06.11.2026 | 09:35:18,302 | 1 | 124,81 | |
| 1 | 124,81 | |||
| 1 | 124,81 | |||
| 06.11.2026 | 09:35:16,742 | 2 | 124,82 | |
| 2 | 124,82 | |||
| 2 | 124,82 | |||
| 06.11.2026 | 09:35:15,730 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 06.11.2026 | 09:35:15,580 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 06.11.2026 | 09:35:14,614 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 06.11.2026 | 09:35:14,341 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 06.11.2026 | 09:35:14,230 | 10 | 124,825 | |
| 10 | 124,825 | |||
| 10 | 124,825 | |||
| 06.11.2026 | 09:35:12,770 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 06.11.2026 | 09:35:10,910 | 1 | 124,835 | |
| 1 | 124,835 | |||
| 1 | 124,835 | |||
| 06.11.2026 | 09:35:09,679 | 3 | 124,835 | |
| 3 | 124,835 | |||
| 3 | 124,835 | |||
| 06.11.2026 | 09:35:07,367 | 2 | 124,84 | |
| 2 | 124,84 | |||
| 2 | 124,84 | |||
| 06.11.2026 | 09:35:07,256 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 06.11.2026 | 09:35:05,121 | 1 | 124,83 | |
| 1 | 124,83 | |||
| 1 | 124,83 | |||
| 06.11.2026 | 09:35:04,055 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 06.11.2026 | 09:35:03,700 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 06.11.2026 | 09:35:01,503 | 9 | 124,825 | |
| 9 | 124,825 | |||
| 9 | 124,825 | |||
| 06.11.2026 | 09:34:57,812 | 18 | 124,84 | |
| 18 | 124,84 | |||
| 18 | 124,84 | |||
| 06.11.2026 | 09:34:55,128 | 1 | 124,825 | |
| 1 | 124,825 | |||
| 1 | 124,825 | |||
| 06.11.2026 | 09:34:48,960 | 4 | 124,835 | |
| 4 | 124,835 | |||
| 4 | 124,835 | |||
| 06.11.2026 | 09:34:46,459 | 1 | 124,835 | |
| 1 | 124,835 | |||
| 1 | 124,835 | |||
| 06.11.2026 | 09:34:43,742 | 1 | 124,85 | |
| 1 | 124,85 | |||
| 1 | 124,85 | |||
| 06.11.2026 | 09:34:43,536 | 2 | 124,85 | |
| 2 | 124,85 | |||
| 2 | 124,85 | |||
| 06.11.2026 | 09:34:43,186 | 2 | 124,85 | |
| 2 | 124,85 | |||
| 2 | 124,85 | |||
| 06.11.2026 | 09:34:41,739 | 2 | 124,855 | |
| 2 | 124,855 | |||
| 2 | 124,855 | |||
| 06.11.2026 | 09:34:40,509 | 1 | 124,855 | |
| 1 | 124,855 | |||
| 1 | 124,855 | |||
| 06.11.2026 | 09:34:40,363 | 2 | 124,855 | |
| 2 | 124,855 | |||
| 2 | 124,855 | |||
| 06.11.2026 | 09:34:40,287 | 4 | 124,855 | |
| 4 | 124,855 | |||
| 4 | 124,855 | |||
| 06.11.2026 | 09:34:39,808 | 18 | 124,855 | |
| 18 | 124,855 | |||
| 18 | 124,855 | |||
| 06.11.2026 | 09:34:34,807 | 1 | 124,85 | |
| 1 | 124,85 | |||
| 1 | 124,85 | |||
| 06.11.2026 | 09:34:33,950 | 1 | 124,85 | |
| 1 | 124,85 | |||
| 1 | 124,85 | |||
| 06.11.2026 | 09:34:31,922 | 1 | 124,83 | |
| 1 | 124,83 | |||
| 1 | 124,83 | |||
| 06.11.2026 | 09:34:31,736 | 1 | 124,83 | |
| 1 | 124,83 | |||
| 1 | 124,83 | |||
| 06.11.2026 | 09:34:31,509 | 10 | 124,825 | |
| 10 | 124,825 | |||
| 10 | 124,825 | |||
| 06.11.2026 | 09:34:25,921 | 4 | 124,85 | |
| 4 | 124,85 | |||
| 4 | 124,85 | |||
| 06.11.2026 | 09:34:25,737 | 50 | 124,85 | |
| 50 | 124,85 | |||
| 50 | 124,85 | |||
| 06.11.2026 | 09:34:19,004 | 3 | 124,835 | |
| 3 | 124,835 | |||
| 3 | 124,835 | |||
| 06.11.2026 | 09:34:18,056 | 7 | 124,84 | |
| 7 | 124,84 | |||
| 7 | 124,84 | |||
| 06.11.2026 | 09:34:16,708 | 2 | 124,835 | |
| 2 | 124,835 | |||
| 2 | 124,835 | |||
| 06.11.2026 | 09:34:15,012 | 2 | 124,825 | |
| 2 | 124,825 | |||
| 2 | 124,825 | |||
| 06.11.2026 | 09:34:13,947 | 2 | 124,825 | |
| 2 | 124,825 | |||
| 2 | 124,825 | |||
| 06.11.2026 | 09:34:13,331 | 1 | 124,835 | |
| 1 | 124,835 | |||
| 1 | 124,835 | |||
| 06.11.2026 | 09:34:12,785 | 2 | 124,835 | |
| 2 | 124,835 | |||
| 2 | 124,835 | |||
| 06.11.2026 | 09:34:11,306 | 2 | 124,835 | |
| 2 | 124,835 | |||
| 2 | 124,835 | |||
| 06.11.2026 | 09:34:10,407 | 2 | 124,835 | |
| 2 | 124,835 | |||
| 2 | 124,835 | |||
| 06.11.2026 | 09:34:07,872 | 5 | 124,84 | |
| 5 | 124,84 | |||
| 5 | 124,84 | |||
| 06.11.2026 | 09:34:06,781 | 3 | 124,84 | |
| 3 | 124,84 | |||
| 3 | 124,84 | |||
| 06.11.2026 | 09:34:05,957 | 1 | 124,835 | |
| 1 | 124,835 | |||
| 1 | 124,835 | |||
| 06.11.2026 | 09:34:05,249 | 1 | 124,835 | |
| 1 | 124,835 | |||
| 1 | 124,835 | |||
| 06.11.2026 | 09:34:05,037 | 4 | 124,835 | |
| 4 | 124,835 | |||
| 4 | 124,835 | |||
| 06.11.2026 | 09:34:03,633 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 06.11.2026 | 09:34:03,381 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 06.11.2026 | 09:34:02,872 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 06.11.2026 | 09:34:01,569 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 06.11.2026 | 09:34:01,502 | 2 | 124,84 | |
| 2 | 124,84 | |||
| 2 | 124,84 | |||
| 06.11.2026 | 09:34:01,379 | 10 | 124,82 | |
| 10 | 124,82 | |||
| 10 | 124,82 | |||
| 06.11.2026 | 09:33:59,392 | 2 | 124,845 | |
| 2 | 124,845 | |||
| 2 | 124,845 | |||
| 06.11.2026 | 09:33:53,060 | 1 | 124,86 | |
| 1 | 124,86 | |||
| 1 | 124,86 | |||
| 06.11.2026 | 09:33:50,775 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 06.11.2026 | 09:33:50,623 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 06.11.2026 | 09:33:50,422 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 06.11.2026 | 09:33:49,917 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 06.11.2026 | 09:33:49,408 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 06.11.2026 | 09:33:47,069 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 06.11.2026 | 09:33:46,202 | 16 | 124,825 | |
| 16 | 124,825 | |||
| 16 | 124,825 | |||
| 06.11.2026 | 09:33:44,510 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 06.11.2026 | 09:33:44,382 | 2 | 124,84 | |
| 2 | 124,84 | |||
| 2 | 124,84 | |||
| 06.11.2026 | 09:33:44,189 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 06.11.2026 | 09:33:42,436 | 2 | 124,85 | |
| 2 | 124,85 | |||
| 2 | 124,85 | |||
| 06.11.2026 | 09:33:40,169 | 2 | 124,855 | |
| 2 | 124,855 | |||
| 2 | 124,855 | |||
| 06.11.2026 | 09:33:39,761 | 1 | 124,855 | |
| 1 | 124,855 | |||
| 1 | 124,855 | |||
| 06.11.2026 | 09:33:38,850 | 1 | 124,855 | |
| 1 | 124,855 | |||
| 1 | 124,855 | |||
| 06.11.2026 | 09:33:36,182 | 1 | 124,87 | |
| 1 | 124,87 | |||
| 1 | 124,87 | |||
| 06.11.2026 | 09:33:32,801 | 1 | 124,87 | |
| 1 | 124,87 | |||
| 1 | 124,87 | |||
| 06.11.2026 | 09:33:31,611 | 8 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 6 | 124,845 | |||
| 8 | 124,845 | |||
| 06.11.2026 | 09:33:31,406 | 1 | 124,875 | |
| 1 | 124,875 | |||
| 1 | 124,875 | |||
| 06.11.2026 | 09:33:29,934 | 2 | 124,89 | |
| 2 | 124,89 | |||
| 2 | 124,89 | |||
| 06.11.2026 | 09:33:18,990 | 1 | 124,885 | |
| 1 | 124,885 | |||
| 1 | 124,885 | |||
| 06.11.2026 | 09:33:16,722 | 1 | 124,885 | |
| 1 | 124,885 | |||
| 1 | 124,885 | |||
| 06.11.2026 | 09:33:14,422 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 06.11.2026 | 09:33:12,753 | 1 | 124,875 | |
| 1 | 124,875 | |||
| 1 | 124,875 | |||
| 06.11.2026 | 09:33:12,601 | 4 | 124,875 | |
| 4 | 124,875 | |||
| 4 | 124,875 | |||
| 06.11.2026 | 09:33:10,762 | 1 | 124,89 | |
| 1 | 124,89 | |||
| 1 | 124,89 | |||
| 06.11.2026 | 09:33:10,478 | 1 | 124,89 | |
| 1 | 124,89 | |||
| 1 | 124,89 | |||
| 06.11.2026 | 09:33:10,409 | 1 | 124,89 | |
| 1 | 124,89 | |||
| 1 | 124,89 | |||
| 06.11.2026 | 09:33:07,666 | 1 | 124,895 | |
| 1 | 124,895 | |||
| 1 | 124,895 | |||
| 06.11.2026 | 09:33:07,110 | 1 | 124,895 | |
| 1 | 124,895 | |||
| 1 | 124,895 | |||
| 06.11.2026 | 09:33:06,946 | 1 | 124,895 | |
| 1 | 124,895 | |||
| 1 | 124,895 | |||
| 06.11.2026 | 09:33:04,875 | 2 | 124,895 | |
| 2 | 124,895 | |||
| 2 | 124,895 | |||
| 06.11.2026 | 09:33:04,397 | 1 | 124,895 | |
| 1 | 124,895 | |||
| 1 | 124,895 | |||
| 06.11.2026 | 09:33:02,927 | 72 | 124,885 | |
| 72 | 124,885 | |||
| 72 | 124,885 | |||
| 06.11.2026 | 09:33:02,319 | 9 | 124,865 | |
| 9 | 124,865 | |||
| 9 | 124,865 | |||
| 06.11.2026 | 09:32:55,954 | 9 | 124,89 | |
| 9 | 124,89 | |||
| 9 | 124,89 | |||
| 06.11.2026 | 09:32:48,455 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 06.11.2026 | 09:32:46,700 | 1 | 124,895 | |
| 1 | 124,895 | |||
| 1 | 124,895 | |||
| 06.11.2026 | 09:32:39,037 | 1 | 124,91 | |
| 1 | 124,91 | |||
| 1 | 124,91 | |||
| 06.11.2026 | 09:32:38,535 | 1 | 124,91 | |
| 1 | 124,91 | |||
| 1 | 124,91 | |||
| 06.11.2026 | 09:32:36,494 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 06.11.2026 | 09:32:36,140 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 06.11.2026 | 09:32:36,033 | 2 | 124,92 | |
| 2 | 124,92 | |||
| 2 | 124,92 | |||
| 06.11.2026 | 09:32:35,889 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 06.11.2026 | 09:32:33,967 | 2 | 124,91 | |
| 2 | 124,91 | |||
| 2 | 124,91 | |||
| 06.11.2026 | 09:32:32,503 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 06.11.2026 | 09:32:32,203 | 1 | 124,905 | |
| 1 | 124,905 | |||
| 1 | 124,905 | |||
| 06.11.2026 | 09:32:31,949 | 1 | 124,915 | |
| 1 | 124,915 | |||
| 1 | 124,915 | |||
| 06.11.2026 | 09:32:31,610 | 8 | 124,915 | |
| 8 | 124,915 | |||
| 8 | 124,915 | |||
| 06.11.2026 | 09:32:31,564 | 12 | 124,90 | |
| 12 | 124,90 | |||
| 12 | 124,90 | |||
| 06.11.2026 | 09:32:30,401 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 06.11.2026 | 09:32:29,234 | 3 | 124,92 | |
| 3 | 124,92 | |||
| 3 | 124,92 | |||
| 06.11.2026 | 09:32:18,686 | 1 | 124,915 | |
| 1 | 124,915 | |||
| 1 | 124,915 | |||
| 06.11.2026 | 09:32:18,622 | 2 | 124,915 | |
| 2 | 124,915 | |||
| 2 | 124,915 | |||
| 06.11.2026 | 09:32:17,486 | 2 | 124,915 | |
| 2 | 124,915 | |||
| 2 | 124,915 | |||
| 06.11.2026 | 09:32:14,384 | 1 | 124,91 | |
| 1 | 124,91 | |||
| 1 | 124,91 | |||
| 06.11.2026 | 09:32:13,193 | 1 | 124,91 | |
| 1 | 124,91 | |||
| 1 | 124,91 | |||
| 06.11.2026 | 09:32:11,488 | 1 | 124,91 | |
| 1 | 124,91 | |||
| 1 | 124,91 | |||
| 06.11.2026 | 09:32:11,382 | 3 | 124,91 | |
| 3 | 124,91 | |||
| 3 | 124,91 | |||
| 06.11.2026 | 09:32:10,722 | 1 | 124,91 | |
| 1 | 124,91 | |||
| 1 | 124,91 | |||
| 06.11.2026 | 09:32:09,964 | 1 | 124,91 | |
| 1 | 124,91 | |||
| 1 | 124,91 | |||
| 06.11.2026 | 09:32:08,753 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 06.11.2026 | 09:32:06,996 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 06.11.2026 | 09:32:05,292 | 1 | 124,905 | |
| 1 | 124,905 | |||
| 1 | 124,905 | |||
| 06.11.2026 | 09:32:05,020 | 1 | 124,905 | |
| 1 | 124,905 | |||
| 1 | 124,905 | |||
| 06.11.2026 | 09:32:03,207 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 06.11.2026 | 09:32:03,052 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 06.11.2026 | 09:32:02,648 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 06.11.2026 | 09:32:02,150 | 2 | 124,90 | |
| 2 | 124,90 | |||
| 2 | 124,90 | |||
| 06.11.2026 | 09:32:01,746 | 8 | 124,88 | |
| 8 | 124,88 | |||
| 8 | 124,88 | |||
| 06.11.2026 | 09:31:55,786 | 10 | 124,90 | |
| 10 | 124,90 | |||
| 10 | 124,90 | |||
| 06.11.2026 | 09:31:52,519 | 1 | 124,89 | |
| 1 | 124,89 | |||
| 1 | 124,89 | |||
| 06.11.2026 | 09:31:48,570 | 10 | 124,895 | |
| 10 | 124,895 | |||
| 10 | 124,895 | |||
| 06.11.2026 | 09:31:47,182 | 20 | 124,89 | |
| 20 | 124,89 | |||
| 20 | 124,89 | |||
| 06.11.2026 | 09:31:46,611 | 1 | 124,89 | |
| 1 | 124,89 | |||
| 1 | 124,89 | |||
| 06.11.2026 | 09:31:44,586 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 06.11.2026 | 09:31:40,334 | 2 | 124,90 | |
| 2 | 124,90 | |||
| 2 | 124,90 | |||
| 06.11.2026 | 09:31:37,758 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 06.11.2026 | 09:31:37,125 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 06.11.2026 | 09:31:36,672 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 06.11.2026 | 09:31:35,411 | 1 | 124,895 | |
| 1 | 124,895 | |||
| 1 | 124,895 | |||
| 06.11.2026 | 09:31:35,362 | 1 | 124,895 | |
| 1 | 124,895 | |||
| 1 | 124,895 | |||
| 06.11.2026 | 09:31:34,756 | 1 | 124,89 | |
| 1 | 124,89 | |||
| 1 | 124,89 | |||
| 06.11.2026 | 09:31:34,097 | 1 | 124,865 | |
| 1 | 124,865 | |||
| 1 | 124,865 | |||
| 06.11.2026 | 09:31:33,643 | 1 | 124,87 | |
| 1 | 124,87 | |||
| 1 | 124,87 | |||
| 06.11.2026 | 09:31:32,640 | 21 | 124,88 | |
| 21 | 124,88 | |||
| 21 | 124,88 | |||
| 06.11.2026 | 09:31:32,453 | 1 | 124,885 | |
| 1 | 124,885 | |||
| 1 | 124,885 | |||
| 06.11.2026 | 09:31:32,281 | 2 | 124,885 | |
| 2 | 124,885 | |||
| 2 | 124,885 | |||
| 06.11.2026 | 09:31:31,383 | 19 | 124,85 | |
| 19 | 124,85 | |||
| 19 | 124,85 | |||
| 06.11.2026 | 09:31:19,563 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 06.11.2026 | 09:31:18,966 | 1 | 124,835 | |
| 1 | 124,835 | |||
| 1 | 124,835 | |||
| 06.11.2026 | 09:31:18,866 | 1 | 124,835 | |
| 1 | 124,835 | |||
| 1 | 124,835 | |||
| 06.11.2026 | 09:31:18,534 | 1 | 124,835 | |
| 1 | 124,835 | |||
| 1 | 124,835 | |||
| 06.11.2026 | 09:31:18,455 | 1 | 124,835 | |
| 1 | 124,835 | |||
| 1 | 124,835 | |||
| 06.11.2026 | 09:31:17,911 | 2 | 124,83 | |
| 2 | 124,83 | |||
| 2 | 124,83 | |||
| 06.11.2026 | 09:31:17,458 | 1 | 124,83 | |
| 1 | 124,83 | |||
| 1 | 124,83 | |||
| 06.11.2026 | 09:31:16,428 | 1 | 124,825 | |
| 1 | 124,825 | |||
| 1 | 124,825 | |||
| 06.11.2026 | 09:31:15,159 | 3 | 124,83 | |
| 3 | 124,83 | |||
| 3 | 124,83 | |||
| 06.11.2026 | 09:31:14,092 | 1 | 124,825 | |
| 1 | 124,825 | |||
| 1 | 124,825 | |||
| 06.11.2026 | 09:31:13,875 | 1 | 124,825 | |
| 1 | 124,825 | |||
| 1 | 124,825 | |||
| 06.11.2026 | 09:31:13,593 | 1 | 124,825 | |
| 1 | 124,825 | |||
| 1 | 124,825 | |||
| 06.11.2026 | 09:31:13,137 | 1 | 124,825 | |
| 1 | 124,825 | |||
| 1 | 124,825 | |||
| 06.11.2026 | 09:31:12,683 | 2 | 124,82 | |
| 2 | 124,82 | |||
| 2 | 124,82 | |||
| 06.11.2026 | 09:31:11,824 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 06.11.2026 | 09:31:11,522 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 06.11.2026 | 09:31:11,372 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 06.11.2026 | 09:31:11,069 | 4 | 124,82 | |
| 4 | 124,82 | |||
| 4 | 124,82 | |||
| 06.11.2026 | 09:31:10,661 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 06.11.2026 | 09:31:10,259 | 1 | 124,83 | |
| 1 | 124,83 | |||
| 1 | 124,83 | |||
| 06.11.2026 | 09:31:07,610 | 1 | 124,825 | |
| 1 | 124,825 | |||
| 1 | 124,825 | |||
| 06.11.2026 | 09:31:07,564 | 1 | 124,825 | |
| 1 | 124,825 | |||
| 1 | 124,825 | |||
| 06.11.2026 | 09:31:04,822 | 1 | 124,815 | |
| 1 | 124,815 | |||
| 1 | 124,815 | |||
| 06.11.2026 | 09:31:03,291 | 1 | 124,815 | |
| 1 | 124,815 | |||
| 1 | 124,815 | |||
| 06.11.2026 | 09:31:03,202 | 1 | 124,815 | |
| 1 | 124,815 | |||
| 1 | 124,815 | |||
| 06.11.2026 | 09:31:02,642 | 17 | 124,82 | |
| 17 | 124,82 | |||
| 17 | 124,82 | |||
| 06.11.2026 | 09:31:01,715 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 06.11.2026 | 09:31:01,451 | 10 | 124,805 | |
| 10 | 124,805 | |||
| 10 | 124,805 | |||
| 06.11.2026 | 09:30:50,848 | 2 | 124,84 | |
| 2 | 124,84 | |||
| 2 | 124,84 | |||
| 06.11.2026 | 09:30:50,524 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 06.11.2026 | 09:30:48,541 | 2 | 124,845 | |
| 2 | 124,845 | |||
| 2 | 124,845 | |||
| 06.11.2026 | 09:30:47,883 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 06.11.2026 | 09:30:47,024 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 06.11.2026 | 09:30:46,471 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 06.11.2026 | 09:30:46,033 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 06.11.2026 | 09:30:45,915 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 06.11.2026 | 09:30:44,802 | 5 | 124,85 | |
| 5 | 124,85 | |||
| 5 | 124,85 | |||
| 06.11.2026 | 09:30:44,501 | 1 | 124,85 | |
| 1 | 124,85 | |||
| 1 | 124,85 | |||
| 06.11.2026 | 09:30:43,716 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 06.11.2026 | 09:30:34,918 | 1 | 124,855 | |
| 1 | 124,855 | |||
| 1 | 124,855 | |||
| 06.11.2026 | 09:30:34,263 | 3 | 124,855 | |
| 3 | 124,855 | |||
| 3 | 124,855 | |||
| 06.11.2026 | 09:30:34,113 | 1 | 124,855 | |
| 1 | 124,855 | |||
| 1 | 124,855 | |||
| 06.11.2026 | 09:30:33,167 | 45 | 124,85 | |
| 45 | 124,85 | |||
| 45 | 124,85 | |||
| 06.11.2026 | 09:30:33,104 | 6 | 124,85 | |
| 6 | 124,85 | |||
| 6 | 124,85 | |||
| 06.11.2026 | 09:30:32,695 | 2 | 124,85 | |
| 2 | 124,85 | |||
| 2 | 124,85 | |||
| 06.11.2026 | 09:30:31,881 | 15 | 124,855 | |
| 15 | 124,855 | |||
| 15 | 124,855 | |||
| 06.11.2026 | 09:30:31,687 | 11 | 124,83 | |
| 11 | 124,83 | |||
| 11 | 124,83 | |||
| 06.11.2026 | 09:30:21,382 | 1 | 124,87 | |
| 1 | 124,87 | |||
| 1 | 124,87 | |||
| 06.11.2026 | 09:30:21,250 | 2 | 124,85 | |
| 2 | 124,85 | |||
| 2 | 124,85 | |||
| 06.11.2026 | 09:30:21,098 | 1 | 124,835 | |
| 1 | 124,835 | |||
| 1 | 124,835 | |||
| 06.11.2026 | 09:30:18,923 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 06.11.2026 | 09:30:18,019 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 06.11.2026 | 09:30:17,529 | 1 | 124,83 | |
| 1 | 124,83 | |||
| 1 | 124,83 | |||
| 06.11.2026 | 09:30:16,880 | 1 | 124,83 | |
| 1 | 124,83 | |||
| 1 | 124,83 | |||
| 06.11.2026 | 09:30:14,213 | 1 | 124,825 | |
| 1 | 124,825 | |||
| 1 | 124,825 | |||
| 06.11.2026 | 09:30:13,693 | 1 | 124,83 | |
| 1 | 124,83 | |||
| 1 | 124,83 | |||
| 06.11.2026 | 09:30:13,394 | 1 | 124,83 | |
| 1 | 124,83 | |||
| 1 | 124,83 | |||
| 06.11.2026 | 09:30:11,900 | 1 | 124,825 | |
| 1 | 124,825 | |||
| 1 | 124,825 | |||
| 06.11.2026 | 09:30:08,676 | 1 | 124,825 | |
| 1 | 124,825 | |||
| 1 | 124,825 | |||
| 06.11.2026 | 09:30:08,212 | 1 | 124,825 | |
| 1 | 124,825 | |||
| 1 | 124,825 | |||
| 06.11.2026 | 09:30:06,405 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 06.11.2026 | 09:30:03,778 | 1 | 124,805 | |
| 1 | 124,805 | |||
| 1 | 124,805 | |||
| 06.11.2026 | 09:30:02,258 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 06.11.2026 | 09:30:02,158 | 1 | 124,81 | |
| 1 | 124,81 | |||
| 1 | 124,81 | |||
| 06.11.2026 | 09:30:01,805 | 13 | 124,795 | |
| 13 | 124,795 | |||
| 8 | 124,795 | |||
| 3 | 124,795 | |||
| 1 | 124,795 | |||
| 1 | 124,795 | |||
| 06.11.2026 | 09:29:59,341 | 400 | 124,815 | |
| 400 | 124,815 | |||
| 400 | 124,815 | |||
| 06.11.2026 | 09:29:59,026 | 10 | 124,815 | |
| 10 | 124,815 | |||
| 10 | 124,815 | |||
| 06.11.2026 | 09:29:53,818 | 1 | 124,83 | |
| 1 | 124,83 | |||
| 1 | 124,83 | |||
| 06.11.2026 | 09:29:53,391 | 1 | 124,83 | |
| 1 | 124,83 | |||
| 1 | 124,83 | |||
| 06.11.2026 | 09:29:53,078 | 1 | 124,83 | |
| 1 | 124,83 | |||
| 1 | 124,83 | |||
| 06.11.2026 | 09:29:51,028 | 1 | 124,835 | |
| 1 | 124,835 | |||
| 1 | 124,835 | |||
| 06.11.2026 | 09:29:50,495 | 1 | 124,83 | |
| 1 | 124,83 | |||
| 1 | 124,83 | |||
| 06.11.2026 | 09:29:49,873 | 1 | 124,83 | |
| 1 | 124,83 | |||
| 1 | 124,83 | |||
| 06.11.2026 | 09:29:49,789 | 1 | 124,83 | |
| 1 | 124,83 | |||
| 1 | 124,83 | |||
| 06.11.2026 | 09:29:48,463 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 128,725 / Ask: 128,875Stückzahl: 113 326
+1,48%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2026 @ 17:45:10
Letzte Aktualisierung:
06.11.2026 @ 17:45:10