Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2065
3035
113,706
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2026 | 14:27:50,866 | 44 | 113,514 | |
| 5 | 113,514 | |||
| 36 | 113,514 | |||
| 3 | 113,514 | |||
| 44 | 113,514 | |||
| 15.01.2026 | 14:26:46,987 | 9 | 113,472 | |
| 9 | 113,472 | |||
| 9 | 113,472 | |||
| 15.01.2026 | 14:26:46,348 | 44 | 113,472 | |
| 44 | 113,472 | |||
| 44 | 113,472 | |||
| 15.01.2026 | 14:25:43,773 | 2 | 113,498 | |
| 2 | 113,498 | |||
| 2 | 113,498 | |||
| 15.01.2026 | 14:25:41,378 | 1 | 113,482 | |
| 1 | 113,482 | |||
| 1 | 113,482 | |||
| 15.01.2026 | 14:25:19,332 | 1 | 113,498 | |
| 1 | 113,498 | |||
| 1 | 113,498 | |||
| 15.01.2026 | 14:25:18,447 | 4 | 113,498 | |
| 4 | 113,498 | |||
| 4 | 113,498 | |||
| 15.01.2026 | 14:24:53,760 | 30 | 113,498 | |
| 30 | 113,498 | |||
| 30 | 113,498 | |||
| 15.01.2026 | 14:24:44,221 | 1 | 113,498 | |
| 1 | 113,498 | |||
| 1 | 113,498 | |||
| 15.01.2026 | 14:23:47,548 | 5 | 113,498 | |
| 5 | 113,498 | |||
| 5 | 113,498 | |||
| 15.01.2026 | 14:23:26,523 | 3 | 113,472 | |
| 3 | 113,472 | |||
| 3 | 113,472 | |||
| 15.01.2026 | 14:23:25,927 | 1 | 113,488 | |
| 1 | 113,488 | |||
| 1 | 113,488 | |||
| 15.01.2026 | 14:23:16,864 | 1 | 113,484 | |
| 1 | 113,484 | |||
| 1 | 113,484 | |||
| 15.01.2026 | 14:23:08,214 | 3 | 113,484 | |
| 3 | 113,484 | |||
| 3 | 113,484 | |||
| 15.01.2026 | 14:22:56,453 | 1 | 113,474 | |
| 1 | 113,474 | |||
| 1 | 113,474 | |||
| 15.01.2026 | 14:22:44,880 | 1 | 113,468 | |
| 1 | 113,468 | |||
| 1 | 113,468 | |||
| 15.01.2026 | 14:22:29,277 | 1 | 113,468 | |
| 1 | 113,468 | |||
| 1 | 113,468 | |||
| 15.01.2026 | 14:21:27,988 | 3 | 113,436 | |
| 3 | 113,436 | |||
| 3 | 113,436 | |||
| 15.01.2026 | 14:21:25,776 | 1 | 113,454 | |
| 1 | 113,454 | |||
| 1 | 113,454 | |||
| 15.01.2026 | 14:21:09,009 | 10 | 113,432 | |
| 10 | 113,432 | |||
| 10 | 113,432 | |||
| 15.01.2026 | 14:21:08,244 | 1 | 113,448 | |
| 1 | 113,448 | |||
| 1 | 113,448 | |||
| 15.01.2026 | 14:21:05,758 | 1 | 113,458 | |
| 1 | 113,458 | |||
| 1 | 113,458 | |||
| 15.01.2026 | 14:20:34,416 | 5 | 113,468 | |
| 5 | 113,468 | |||
| 5 | 113,468 | |||
| 15.01.2026 | 14:19:46,516 | 2 | 113,468 | |
| 2 | 113,468 | |||
| 2 | 113,468 | |||
| 15.01.2026 | 14:19:44,303 | 1 | 113,478 | |
| 1 | 113,478 | |||
| 1 | 113,478 | |||
| 15.01.2026 | 14:19:04,455 | 2 | 113,462 | |
| 2 | 113,462 | |||
| 2 | 113,462 | |||
| 15.01.2026 | 14:19:03,346 | 1 | 113,474 | |
| 1 | 113,474 | |||
| 1 | 113,474 | |||
| 15.01.2026 | 14:18:45,624 | 1 | 113,462 | |
| 1 | 113,462 | |||
| 1 | 113,462 | |||
| 15.01.2026 | 14:18:38,344 | 1 | 113,474 | |
| 1 | 113,474 | |||
| 1 | 113,474 | |||
| 15.01.2026 | 14:18:37,548 | 20 | 113,474 | |
| 20 | 113,474 | |||
| 20 | 113,474 | |||
| 15.01.2026 | 14:18:34,450 | 1 | 113,468 | |
| 1 | 113,468 | |||
| 1 | 113,468 | |||
| 15.01.2026 | 14:17:54,405 | 1 | 113,452 | |
| 1 | 113,452 | |||
| 1 | 113,452 | |||
| 15.01.2026 | 14:17:28,738 | 3 | 113,466 | |
| 3 | 113,466 | |||
| 3 | 113,466 | |||
| 15.01.2026 | 14:17:14,070 | 11 | 113,456 | |
| 11 | 113,456 | |||
| 11 | 113,456 | |||
| 15.01.2026 | 14:17:09,908 | 1 | 113,474 | |
| 1 | 113,474 | |||
| 1 | 113,474 | |||
| 15.01.2026 | 14:16:36,495 | 1 | 113,464 | |
| 1 | 113,464 | |||
| 1 | 113,464 | |||
| 15.01.2026 | 14:16:29,848 | 1 | 113,458 | |
| 1 | 113,458 | |||
| 1 | 113,458 | |||
| 15.01.2026 | 14:15:51,793 | 1 | 113,464 | |
| 1 | 113,464 | |||
| 1 | 113,464 | |||
| 15.01.2026 | 14:15:42,425 | 1 | 113,442 | |
| 1 | 113,442 | |||
| 1 | 113,442 | |||
| 15.01.2026 | 14:15:23,817 | 1 | 113,454 | |
| 1 | 113,454 | |||
| 1 | 113,454 | |||
| 15.01.2026 | 14:15:21,088 | 1 | 113,442 | |
| 1 | 113,442 | |||
| 1 | 113,442 | |||
| 15.01.2026 | 14:15:05,594 | 1 | 113,448 | |
| 1 | 113,448 | |||
| 1 | 113,448 | |||
| 15.01.2026 | 14:14:39,423 | 1 | 113,454 | |
| 1 | 113,454 | |||
| 1 | 113,454 | |||
| 15.01.2026 | 14:14:26,644 | 6 | 113,432 | |
| 6 | 113,432 | |||
| 6 | 113,432 | |||
| 15.01.2026 | 14:13:32,638 | 10 | 113,45 | |
| 10 | 113,45 | |||
| 10 | 113,45 | |||
| 15.01.2026 | 14:13:16,194 | 1 | 113,458 | |
| 1 | 113,458 | |||
| 1 | 113,458 | |||
| 15.01.2026 | 14:12:18,819 | 1 | 113,446 | |
| 1 | 113,446 | |||
| 1 | 113,446 | |||
| 15.01.2026 | 14:11:35,537 | 1 | 113,468 | |
| 1 | 113,468 | |||
| 1 | 113,468 | |||
| 15.01.2026 | 14:11:27,484 | 3 | 113,452 | |
| 3 | 113,452 | |||
| 3 | 113,452 | |||
| 15.01.2026 | 14:11:16,222 | 1 | 113,458 | |
| 1 | 113,458 | |||
| 1 | 113,458 | |||
| 15.01.2026 | 14:10:55,584 | 2 | 113,464 | |
| 2 | 113,464 | |||
| 2 | 113,464 | |||
| 15.01.2026 | 14:10:52,863 | 2 | 113,464 | |
| 2 | 113,464 | |||
| 2 | 113,464 | |||
| 15.01.2026 | 14:10:46,968 | 3 | 113,468 | |
| 3 | 113,468 | |||
| 3 | 113,468 | |||
| 15.01.2026 | 14:10:25,884 | 3 | 113,458 | |
| 3 | 113,458 | |||
| 3 | 113,458 | |||
| 15.01.2026 | 14:10:00,019 | 1 | 113,458 | |
| 1 | 113,458 | |||
| 1 | 113,458 | |||
| 15.01.2026 | 14:09:56,944 | 60 | 113,474 | |
| 60 | 113,474 | |||
| 60 | 113,474 | |||
| 15.01.2026 | 14:09:27,206 | 3 | 113,442 | |
| 2 | 113,442 | |||
| 1 | 113,442 | |||
| 3 | 113,442 | |||
| 15.01.2026 | 14:08:56,600 | 1 | 113,464 | |
| 1 | 113,464 | |||
| 1 | 113,464 | |||
| 15.01.2026 | 14:08:46,340 | 1 | 113,464 | |
| 1 | 113,464 | |||
| 1 | 113,464 | |||
| 15.01.2026 | 14:08:36,505 | 45 | 113,454 | |
| 45 | 113,454 | |||
| 45 | 113,454 | |||
| 15.01.2026 | 14:07:46,054 | 1 | 113,464 | |
| 1 | 113,464 | |||
| 1 | 113,464 | |||
| 15.01.2026 | 14:07:28,339 | 2 | 113,438 | |
| 2 | 113,438 | |||
| 2 | 113,438 | |||
| 15.01.2026 | 14:06:33,387 | 1 | 113,458 | |
| 1 | 113,458 | |||
| 1 | 113,458 | |||
| 15.01.2026 | 14:06:24,632 | 2 | 113,446 | |
| 2 | 113,446 | |||
| 2 | 113,446 | |||
| 15.01.2026 | 14:06:23,523 | 1 | 113,464 | |
| 1 | 113,464 | |||
| 1 | 113,464 | |||
| 15.01.2026 | 14:06:17,174 | 758 | 113,468 | |
| 3 | 113,468 | |||
| 758 | 113,468 | |||
| 755 | 113,468 | |||
| 15.01.2026 | 14:06:01,497 | 1 000 | 113,464 | |
| 1 000 | 113,464 | |||
| 1 000 | 113,464 | |||
| 15.01.2026 | 14:05:42,054 | 1 | 113,464 | |
| 1 | 113,464 | |||
| 1 | 113,464 | |||
| 15.01.2026 | 14:04:46,507 | 22 | 113,436 | |
| 22 | 113,436 | |||
| 22 | 113,436 | |||
| 15.01.2026 | 14:04:25,478 | 1 | 113,412 | |
| 1 | 113,412 | |||
| 1 | 113,412 | |||
| 15.01.2026 | 14:04:07,962 | 1 | 113,414 | |
| 1 | 113,414 | |||
| 1 | 113,414 | |||
| 15.01.2026 | 14:03:45,020 | 1 | 113,402 | |
| 1 | 113,402 | |||
| 1 | 113,402 | |||
| 15.01.2026 | 14:03:38,087 | 1 | 113,428 | |
| 1 | 113,428 | |||
| 1 | 113,428 | |||
| 15.01.2026 | 14:03:34,157 | 1 | 113,428 | |
| 1 | 113,428 | |||
| 1 | 113,428 | |||
| 15.01.2026 | 14:01:59,527 | 448 | 113,45 | |
| 8 | 113,45 | |||
| 440 | 113,45 | |||
| 448 | 113,45 | |||
| 15.01.2026 | 14:01:19,809 | 22 | 113,448 | |
| 22 | 113,448 | |||
| 22 | 113,448 | |||
| 15.01.2026 | 14:00:54,554 | 1 | 113,448 | |
| 1 | 113,448 | |||
| 1 | 113,448 | |||
| 15.01.2026 | 14:00:41,228 | 100 | 113,432 | |
| 100 | 113,432 | |||
| 100 | 113,432 | |||
| 15.01.2026 | 14:00:26,281 | 3 | 113,436 | |
| 3 | 113,436 | |||
| 3 | 113,436 | |||
| 15.01.2026 | 14:00:20,037 | 2 | 113,464 | |
| 2 | 113,464 | |||
| 2 | 113,464 | |||
| 15.01.2026 | 14:00:14,407 | 45 | 113,432 | |
| 45 | 113,432 | |||
| 45 | 113,432 | |||
| 15.01.2026 | 13:59:59,821 | 1 | 113,444 | |
| 1 | 113,444 | |||
| 1 | 113,444 | |||
| 15.01.2026 | 13:59:00,536 | 1 | 113,458 | |
| 1 | 113,458 | |||
| 1 | 113,458 | |||
| 15.01.2026 | 13:58:04,797 | 1 | 113,422 | |
| 1 | 113,422 | |||
| 1 | 113,422 | |||
| 15.01.2026 | 13:58:01,172 | 1 | 113,434 | |
| 1 | 113,434 | |||
| 1 | 113,434 | |||
| 15.01.2026 | 13:57:49,697 | 2 | 113,418 | |
| 2 | 113,418 | |||
| 2 | 113,418 | |||
| 15.01.2026 | 13:57:20,520 | 2 | 113,392 | |
| 2 | 113,392 | |||
| 2 | 113,392 | |||
| 15.01.2026 | 13:56:57,984 | 3 | 113,392 | |
| 3 | 113,392 | |||
| 3 | 113,392 | |||
| 15.01.2026 | 13:56:53,666 | 1 | 113,414 | |
| 1 | 113,414 | |||
| 1 | 113,414 | |||
| 15.01.2026 | 13:56:42,783 | 1 | 113,394 | |
| 1 | 113,394 | |||
| 1 | 113,394 | |||
| 15.01.2026 | 13:56:39,063 | 126 | 113,366 | |
| 126 | 113,366 | |||
| 126 | 113,366 | |||
| 15.01.2026 | 13:56:04,944 | 1 | 113,384 | |
| 1 | 113,384 | |||
| 1 | 113,384 | |||
| 15.01.2026 | 13:56:01,522 | 4 | 113,388 | |
| 4 | 113,388 | |||
| 4 | 113,388 | |||
| 15.01.2026 | 13:55:53,677 | 1 | 113,394 | |
| 1 | 113,394 | |||
| 1 | 113,394 | |||
| 15.01.2026 | 13:55:17,744 | 5 | 113,404 | |
| 5 | 113,404 | |||
| 5 | 113,404 | |||
| 15.01.2026 | 13:55:07,680 | 1 | 113,382 | |
| 1 | 113,382 | |||
| 1 | 113,382 | |||
| 15.01.2026 | 13:54:54,694 | 41 | 113,372 | |
| 41 | 113,372 | |||
| 41 | 113,372 | |||
| 15.01.2026 | 13:54:48,065 | 40 | 113,388 | |
| 40 | 113,388 | |||
| 40 | 113,388 | |||
| 15.01.2026 | 13:54:39,606 | 1 | 113,388 | |
| 1 | 113,388 | |||
| 1 | 113,388 | |||
| 15.01.2026 | 13:53:58,039 | 1 | 113,384 | |
| 1 | 113,384 | |||
| 1 | 113,384 | |||
| 15.01.2026 | 13:52:53,394 | 1 | 113,378 | |
| 1 | 113,378 | |||
| 1 | 113,378 | |||
| 15.01.2026 | 13:52:42,445 | 1 | 113,374 | |
| 1 | 113,374 | |||
| 1 | 113,374 | |||
| 15.01.2026 | 13:52:23,823 | 5 | 113,394 | |
| 5 | 113,394 | |||
| 5 | 113,394 | |||
| 15.01.2026 | 13:51:54,554 | 8 | 113,388 | |
| 8 | 113,388 | |||
| 8 | 113,388 | |||
| 15.01.2026 | 13:51:30,378 | 1 | 113,384 | |
| 1 | 113,384 | |||
| 1 | 113,384 | |||
| 15.01.2026 | 13:51:29,230 | 1 | 113,366 | |
| 1 | 113,366 | |||
| 1 | 113,366 | |||
| 15.01.2026 | 13:51:27,888 | 3 | 113,366 | |
| 3 | 113,366 | |||
| 3 | 113,366 | |||
| 15.01.2026 | 13:51:10,381 | 2 | 113,384 | |
| 2 | 113,384 | |||
| 2 | 113,384 | |||
| 15.01.2026 | 13:50:59,815 | 1 | 113,364 | |
| 1 | 113,364 | |||
| 1 | 113,364 | |||
| 15.01.2026 | 13:50:23,087 | 1 | 113,358 | |
| 1 | 113,358 | |||
| 1 | 113,358 | |||
| 15.01.2026 | 13:50:20,870 | 1 | 113,354 | |
| 1 | 113,354 | |||
| 1 | 113,354 | |||
| 15.01.2026 | 13:50:02,642 | 700 | 113,35 | |
| 500 | 113,35 | |||
| 700 | 113,35 | |||
| 200 | 113,35 | |||
| 15.01.2026 | 13:49:01,477 | 1 | 113,348 | |
| 1 | 113,348 | |||
| 1 | 113,348 | |||
| 15.01.2026 | 13:48:50,278 | 2 | 113,348 | |
| 2 | 113,348 | |||
| 2 | 113,348 | |||
| 15.01.2026 | 13:48:25,293 | 111 | 113,324 | |
| 111 | 113,324 | |||
| 111 | 113,324 | |||
| 15.01.2026 | 13:47:57,173 | 3 | 113,306 | |
| 3 | 113,306 | |||
| 3 | 113,306 | |||
| 15.01.2026 | 13:47:30,523 | 1 | 113,318 | |
| 1 | 113,318 | |||
| 1 | 113,318 | |||
| 15.01.2026 | 13:45:48,165 | 2 | 113,324 | |
| 2 | 113,324 | |||
| 2 | 113,324 | |||
| 15.01.2026 | 13:45:37,408 | 1 | 113,324 | |
| 1 | 113,324 | |||
| 1 | 113,324 | |||
| 15.01.2026 | 13:45:16,888 | 1 | 113,302 | |
| 1 | 113,302 | |||
| 1 | 113,302 | |||
| 15.01.2026 | 13:45:12,256 | 2 | 113,314 | |
| 2 | 113,314 | |||
| 2 | 113,314 | |||
| 15.01.2026 | 13:45:11,550 | 1 | 113,314 | |
| 1 | 113,314 | |||
| 1 | 113,314 | |||
| 15.01.2026 | 13:42:34,176 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 15.01.2026 | 13:41:56,255 | 4 | 113,256 | |
| 4 | 113,256 | |||
| 4 | 113,256 | |||
| 15.01.2026 | 13:41:54,634 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 15.01.2026 | 13:41:49,203 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 15.01.2026 | 13:41:46,283 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 15.01.2026 | 13:41:27,212 | 2 | 113,278 | |
| 2 | 113,278 | |||
| 2 | 113,278 | |||
| 15.01.2026 | 13:41:25,507 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 15.01.2026 | 13:41:25,453 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 15.01.2026 | 13:40:31,617 | 18 | 113,284 | |
| 18 | 113,284 | |||
| 18 | 113,284 | |||
| 15.01.2026 | 13:40:27,691 | 3 | 113,262 | |
| 3 | 113,262 | |||
| 3 | 113,262 | |||
| 15.01.2026 | 13:40:02,528 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 15.01.2026 | 13:39:29,214 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 15.01.2026 | 13:39:10,803 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 15.01.2026 | 13:39:08,987 | 5 | 113,268 | |
| 5 | 113,268 | |||
| 5 | 113,268 | |||
| 15.01.2026 | 13:38:27,246 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 15.01.2026 | 13:38:24,719 | 3 | 113,246 | |
| 3 | 113,246 | |||
| 3 | 113,246 | |||
| 15.01.2026 | 13:38:13,350 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 15.01.2026 | 13:38:02,474 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 15.01.2026 | 13:37:27,464 | 1 | 113,262 | |
| 1 | 113,262 | |||
| 1 | 113,262 | |||
| 15.01.2026 | 13:37:26,962 | 3 | 113,262 | |
| 3 | 113,262 | |||
| 3 | 113,262 | |||
| 15.01.2026 | 13:37:18,916 | 5 | 113,274 | |
| 5 | 113,274 | |||
| 5 | 113,274 | |||
| 15.01.2026 | 13:36:26,888 | 2 | 113,278 | |
| 2 | 113,278 | |||
| 2 | 113,278 | |||
| 15.01.2026 | 13:36:12,403 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 15.01.2026 | 13:35:25,527 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 15.01.2026 | 13:35:17,781 | 9 | 113,278 | |
| 9 | 113,278 | |||
| 9 | 113,278 | |||
| 15.01.2026 | 13:34:59,766 | 11 | 113,256 | |
| 11 | 113,256 | |||
| 11 | 113,256 | |||
| 15.01.2026 | 13:34:52,019 | 2 | 113,268 | |
| 2 | 113,268 | |||
| 2 | 113,268 | |||
| 15.01.2026 | 13:34:38,836 | 1 | 113,266 | |
| 1 | 113,266 | |||
| 1 | 113,266 | |||
| 15.01.2026 | 13:34:29,315 | 9 | 113,274 | |
| 9 | 113,274 | |||
| 9 | 113,274 | |||
| 15.01.2026 | 13:33:11,988 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 15.01.2026 | 13:32:17,057 | 3 | 113,288 | |
| 3 | 113,288 | |||
| 3 | 113,288 | |||
| 15.01.2026 | 13:32:14,634 | 2 | 113,294 | |
| 2 | 113,294 | |||
| 2 | 113,294 | |||
| 15.01.2026 | 13:31:57,122 | 3 | 113,272 | |
| 3 | 113,272 | |||
| 3 | 113,272 | |||
| 15.01.2026 | 13:31:31,341 | 130 | 113,278 | |
| 130 | 113,278 | |||
| 130 | 113,278 | |||
| 15.01.2026 | 13:31:25,635 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 15.01.2026 | 13:30:56,890 | 10 | 113,274 | |
| 10 | 113,274 | |||
| 10 | 113,274 | |||
| 15.01.2026 | 13:30:14,078 | 10 | 113,278 | |
| 10 | 113,278 | |||
| 10 | 113,278 | |||
| 15.01.2026 | 13:30:00,629 | 2 | 113,284 | |
| 2 | 113,284 | |||
| 2 | 113,284 | |||
| 15.01.2026 | 13:29:59,421 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 15.01.2026 | 13:29:56,000 | 7 | 113,266 | |
| 7 | 113,266 | |||
| 7 | 113,266 | |||
| 15.01.2026 | 13:29:48,951 | 1 | 113,276 | |
| 1 | 113,276 | |||
| 1 | 113,276 | |||
| 15.01.2026 | 13:29:47,341 | 2 | 113,276 | |
| 2 | 113,276 | |||
| 2 | 113,276 | |||
| 15.01.2026 | 13:29:38,216 | 2 | 113,294 | |
| 2 | 113,294 | |||
| 2 | 113,294 | |||
| 15.01.2026 | 13:29:11,185 | 2 | 113,274 | |
| 2 | 113,274 | |||
| 2 | 113,274 | |||
| 15.01.2026 | 13:28:43,543 | 3 | 113,256 | |
| 3 | 113,256 | |||
| 3 | 113,256 | |||
| 15.01.2026 | 13:28:16,467 | 2 | 113,252 | |
| 2 | 113,252 | |||
| 2 | 113,252 | |||
| 15.01.2026 | 13:27:57,954 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 15.01.2026 | 13:27:17,098 | 2 | 113,258 | |
| 2 | 113,258 | |||
| 2 | 113,258 | |||
| 15.01.2026 | 13:26:33,617 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 15.01.2026 | 13:26:17,893 | 18 | 113,258 | |
| 18 | 113,258 | |||
| 18 | 113,258 | |||
| 15.01.2026 | 13:26:09,972 | 11 | 113,242 | |
| 11 | 113,242 | |||
| 11 | 113,242 | |||
| 15.01.2026 | 13:25:18,496 | 2 | 113,304 | |
| 2 | 113,304 | |||
| 2 | 113,304 | |||
| 15.01.2026 | 13:25:08,781 | 5 | 113,294 | |
| 5 | 113,294 | |||
| 5 | 113,294 | |||
| 15.01.2026 | 13:24:57,960 | 20 | 113,288 | |
| 20 | 113,288 | |||
| 20 | 113,288 | |||
| 15.01.2026 | 13:24:56,713 | 3 | 113,272 | |
| 3 | 113,272 | |||
| 3 | 113,272 | |||
| 15.01.2026 | 13:24:34,266 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 15.01.2026 | 13:24:13,742 | 2 | 113,278 | |
| 2 | 113,278 | |||
| 2 | 113,278 | |||
| 15.01.2026 | 13:24:02,786 | 89 | 113,262 | |
| 89 | 113,262 | |||
| 89 | 113,262 | |||
| 15.01.2026 | 13:23:53,807 | 27 | 113,262 | |
| 27 | 113,262 | |||
| 27 | 113,262 | |||
| 15.01.2026 | 13:23:49,782 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 15.01.2026 | 13:23:38,753 | 20 | 113,256 | |
| 20 | 113,256 | |||
| 20 | 113,256 | |||
| 15.01.2026 | 13:22:58,451 | 3 | 113,252 | |
| 3 | 113,252 | |||
| 3 | 113,252 | |||
| 15.01.2026 | 13:22:48,705 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 15.01.2026 | 13:21:19,232 | 1 | 113,252 | |
| 1 | 113,252 | |||
| 1 | 113,252 | |||
| 15.01.2026 | 13:21:09,165 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 15.01.2026 | 13:21:07,153 | 1 | 113,256 | |
| 1 | 113,256 | |||
| 1 | 113,256 | |||
| 15.01.2026 | 13:21:06,153 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 15.01.2026 | 13:20:33,364 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 15.01.2026 | 13:20:13,856 | 25 | 113,268 | |
| 25 | 113,268 | |||
| 25 | 113,268 | |||
| 15.01.2026 | 13:20:07,283 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 15.01.2026 | 13:19:56,521 | 3 | 113,262 | |
| 3 | 113,262 | |||
| 3 | 113,262 | |||
| 15.01.2026 | 13:19:37,796 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 15.01.2026 | 13:19:34,376 | 9 | 113,252 | |
| 9 | 113,252 | |||
| 9 | 113,252 | |||
| 15.01.2026 | 13:19:11,394 | 24 | 113,252 | |
| 24 | 113,252 | |||
| 24 | 113,252 | |||
| 15.01.2026 | 13:18:07,014 | 13 | 113,268 | |
| 13 | 113,268 | |||
| 13 | 113,268 | |||
| 15.01.2026 | 13:18:03,590 | 3 | 113,256 | |
| 3 | 113,256 | |||
| 3 | 113,256 | |||
| 15.01.2026 | 13:17:59,775 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 15.01.2026 | 13:17:39,039 | 2 | 113,274 | |
| 2 | 113,274 | |||
| 2 | 113,274 | |||
| 15.01.2026 | 13:17:31,310 | 6 | 113,266 | |
| 6 | 113,266 | |||
| 6 | 113,266 | |||
| 15.01.2026 | 13:17:25,765 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 15.01.2026 | 13:17:15,592 | 1 | 113,266 | |
| 1 | 113,266 | |||
| 1 | 113,266 | |||
| 15.01.2026 | 13:16:56,133 | 86 | 113,272 | |
| 86 | 113,272 | |||
| 86 | 113,272 | |||
| 15.01.2026 | 13:16:42,683 | 2 | 113,262 | |
| 2 | 113,262 | |||
| 2 | 113,262 | |||
| 15.01.2026 | 13:15:41,093 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 15.01.2026 | 13:15:39,457 | 15 | 113,266 | |
| 15 | 113,266 | |||
| 15 | 113,266 | |||
| 15.01.2026 | 13:15:22,375 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 15.01.2026 | 13:14:40,411 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 15.01.2026 | 13:14:04,887 | 1 | 113,272 | |
| 1 | 113,272 | |||
| 1 | 113,272 | |||
| 15.01.2026 | 13:13:31,267 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 15.01.2026 | 13:13:27,349 | 3 | 113,272 | |
| 3 | 113,272 | |||
| 3 | 113,272 | |||
| 15.01.2026 | 13:12:58,253 | 10 | 113,268 | |
| 2 | 113,268 | |||
| 8 | 113,268 | |||
| 10 | 113,268 | |||
| 15.01.2026 | 13:11:49,486 | 12 | 113,328 | |
| 10 | 113,328 | |||
| 2 | 113,328 | |||
| 12 | 113,328 | |||
| 15.01.2026 | 13:11:27,206 | 12 | 113,326 | |
| 12 | 113,326 | |||
| 12 | 113,326 | |||
| 15.01.2026 | 13:11:06,082 | 1 | 113,324 | |
| 1 | 113,324 | |||
| 1 | 113,324 | |||
| 15.01.2026 | 13:11:01,655 | 1 | 113,314 | |
| 1 | 113,314 | |||
| 1 | 113,314 | |||
| 15.01.2026 | 13:10:54,274 | 1 | 113,314 | |
| 1 | 113,314 | |||
| 1 | 113,314 | |||
| 15.01.2026 | 13:10:41,645 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 15.01.2026 | 13:10:31,800 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 15.01.2026 | 13:09:45,488 | 5 | 113,284 | |
| 5 | 113,284 | |||
| 5 | 113,284 | |||
| 15.01.2026 | 13:09:41,062 | 2 | 113,284 | |
| 2 | 113,284 | |||
| 2 | 113,284 | |||
| 15.01.2026 | 13:09:34,587 | 2 | 113,288 | |
| 2 | 113,288 | |||
| 2 | 113,288 | |||
| 15.01.2026 | 13:09:26,877 | 3 | 113,266 | |
| 3 | 113,266 | |||
| 3 | 113,266 | |||
| 15.01.2026 | 13:09:08,045 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 15.01.2026 | 13:08:42,109 | 44 | 113,274 | |
| 44 | 113,274 | |||
| 44 | 113,274 | |||
| 15.01.2026 | 13:08:39,002 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 15.01.2026 | 13:07:51,877 | 3 | 113,274 | |
| 3 | 113,274 | |||
| 3 | 113,274 | |||
| 15.01.2026 | 13:06:37,217 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 15.01.2026 | 13:06:33,693 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 15.01.2026 | 13:05:56,849 | 5 | 113,294 | |
| 5 | 113,294 | |||
| 5 | 113,294 | |||
| 15.01.2026 | 13:05:30,181 | 2 | 113,298 | |
| 2 | 113,298 | |||
| 2 | 113,298 | |||
| 15.01.2026 | 13:04:37,262 | 4 | 113,304 | |
| 4 | 113,304 | |||
| 4 | 113,304 | |||
| 15.01.2026 | 13:04:33,031 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 15.01.2026 | 13:04:15,593 | 26 | 113,286 | |
| 26 | 113,286 | |||
| 26 | 113,286 | |||
| 15.01.2026 | 13:04:04,944 | 2 | 113,294 | |
| 2 | 113,294 | |||
| 2 | 113,294 | |||
| 15.01.2026 | 13:04:04,455 | 6 | 113,286 | |
| 6 | 113,286 | |||
| 6 | 113,286 | |||
| 15.01.2026 | 13:03:59,412 | 1 | 113,286 | |
| 1 | 113,286 | |||
| 1 | 113,286 | |||
| 15.01.2026 | 13:03:59,105 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 15.01.2026 | 13:03:26,798 | 1 | 113,296 | |
| 1 | 113,296 | |||
| 1 | 113,296 | |||
| 15.01.2026 | 13:02:57,407 | 105 | 113,296 | |
| 25 | 113,296 | |||
| 80 | 113,296 | |||
| 105 | 113,296 | |||
| 15.01.2026 | 13:02:38,780 | 3 | 113,302 | |
| 3 | 113,302 | |||
| 2 | 113,302 | |||
| 1 | 113,302 | |||
| 15.01.2026 | 13:00:56,211 | 9 | 113,318 | |
| 9 | 113,318 | |||
| 9 | 113,318 | |||
| 15.01.2026 | 13:00:44,537 | 45 | 113,324 | |
| 45 | 113,324 | |||
| 45 | 113,324 | |||
| 15.01.2026 | 13:00:37,879 | 10 | 113,318 | |
| 10 | 113,318 | |||
| 10 | 113,318 | |||
| 15.01.2026 | 13:00:35,825 | 4 | 113,32 | |
| 4 | 113,32 | |||
| 4 | 113,32 | |||
| 15.01.2026 | 13:00:32,766 | 5 | 113,324 | |
| 5 | 113,324 | |||
| 5 | 113,324 | |||
| 15.01.2026 | 13:00:17,454 | 1 | 113,328 | |
| 1 | 113,328 | |||
| 1 | 113,328 | |||
| 15.01.2026 | 12:59:57,329 | 3 | 113,316 | |
| 3 | 113,316 | |||
| 3 | 113,316 | |||
| 15.01.2026 | 12:59:40,118 | 1 | 113,328 | |
| 1 | 113,328 | |||
| 1 | 113,328 | |||
| 15.01.2026 | 12:59:27,242 | 1 | 113,328 | |
| 1 | 113,328 | |||
| 1 | 113,328 | |||
| 15.01.2026 | 12:58:57,345 | 5 | 113,316 | |
| 5 | 113,316 | |||
| 5 | 113,316 | |||
| 15.01.2026 | 12:58:43,589 | 1 | 113,328 | |
| 1 | 113,328 | |||
| 1 | 113,328 | |||
| 15.01.2026 | 12:58:04,112 | 3 | 113,316 | |
| 3 | 113,316 | |||
| 3 | 113,316 | |||
| 15.01.2026 | 12:58:01,893 | 1 | 113,328 | |
| 1 | 113,328 | |||
| 1 | 113,328 | |||
| 15.01.2026 | 12:57:43,070 | 8 | 113,338 | |
| 8 | 113,338 | |||
| 8 | 113,338 | |||
| 15.01.2026 | 12:57:33,111 | 1 | 113,344 | |
| 1 | 113,344 | |||
| 1 | 113,344 | |||
| 15.01.2026 | 12:56:59,910 | 1 | 113,326 | |
| 1 | 113,326 | |||
| 1 | 113,326 | |||
| 15.01.2026 | 12:55:32,876 | 1 | 113,326 | |
| 1 | 113,326 | |||
| 1 | 113,326 | |||
| 15.01.2026 | 12:55:26,518 | 3 | 113,326 | |
| 3 | 113,326 | |||
| 3 | 113,326 | |||
| 15.01.2026 | 12:55:20,685 | 1 | 113,328 | |
| 1 | 113,328 | |||
| 1 | 113,328 | |||
| 15.01.2026 | 12:54:47,481 | 1 | 113,328 | |
| 1 | 113,328 | |||
| 1 | 113,328 | |||
| 15.01.2026 | 12:54:41,513 | 8 | 113,326 | |
| 8 | 113,326 | |||
| 8 | 113,326 | |||
| 15.01.2026 | 12:54:10,549 | 1 | 113,328 | |
| 1 | 113,328 | |||
| 1 | 113,328 | |||
| 15.01.2026 | 12:54:06,938 | 1 | 113,328 | |
| 1 | 113,328 | |||
| 1 | 113,328 | |||
| 15.01.2026 | 12:53:54,549 | 1 | 113,328 | |
| 1 | 113,328 | |||
| 1 | 113,328 | |||
| 15.01.2026 | 12:53:44,387 | 6 | 113,326 | |
| 6 | 113,326 | |||
| 6 | 113,326 | |||
| 15.01.2026 | 12:53:06,952 | 10 | 113,348 | |
| 10 | 113,348 | |||
| 10 | 113,348 | |||
| 15.01.2026 | 12:52:59,905 | 1 | 113,348 | |
| 1 | 113,348 | |||
| 1 | 113,348 | |||
| 15.01.2026 | 12:52:48,839 | 1 | 113,346 | |
| 1 | 113,346 | |||
| 1 | 113,346 | |||
| 15.01.2026 | 12:52:14,762 | 40 | 113,35 | |
| 40 | 113,35 | |||
| 40 | 113,35 | |||
| 15.01.2026 | 12:52:03,343 | 1 | 113,358 | |
| 1 | 113,358 | |||
| 1 | 113,358 | |||
| 15.01.2026 | 12:51:56,397 | 3 | 113,346 | |
| 3 | 113,346 | |||
| 3 | 113,346 | |||
| 15.01.2026 | 12:51:55,491 | 1 | 113,358 | |
| 1 | 113,358 | |||
| 1 | 113,358 | |||
| 15.01.2026 | 12:51:32,757 | 1 | 113,358 | |
| 1 | 113,358 | |||
| 1 | 113,358 | |||
| 15.01.2026 | 12:51:11,830 | 1 | 113,358 | |
| 1 | 113,358 | |||
| 1 | 113,358 | |||
| 15.01.2026 | 12:51:04,878 | 2 | 113,358 | |
| 2 | 113,358 | |||
| 2 | 113,358 | |||
| 15.01.2026 | 12:50:45,042 | 1 | 113,348 | |
| 1 | 113,348 | |||
| 1 | 113,348 | |||
| 15.01.2026 | 12:50:30,149 | 73 | 113,336 | |
| 73 | 113,336 | |||
| 73 | 113,336 | |||
| 15.01.2026 | 12:50:27,639 | 3 | 113,336 | |
| 3 | 113,336 | |||
| 3 | 113,336 | |||
| 15.01.2026 | 12:50:21,538 | 8 | 113,348 | |
| 8 | 113,348 | |||
| 8 | 113,348 | |||
| 15.01.2026 | 12:50:16,564 | 2 | 113,348 | |
| 2 | 113,348 | |||
| 2 | 113,348 | |||
| 15.01.2026 | 12:49:55,530 | 1 | 113,344 | |
| 1 | 113,344 | |||
| 1 | 113,344 | |||
| 15.01.2026 | 12:49:54,832 | 3 | 113,344 | |
| 3 | 113,344 | |||
| 3 | 113,344 | |||
| 15.01.2026 | 12:49:51,310 | 1 | 113,344 | |
| 1 | 113,344 | |||
| 1 | 113,344 | |||
| 15.01.2026 | 12:49:10,160 | 4 | 113,334 | |
| 4 | 113,334 | |||
| 4 | 113,334 | |||
| 15.01.2026 | 12:47:56,584 | 1 | 113,322 | |
| 1 | 113,322 | |||
| 1 | 113,322 | |||
| 15.01.2026 | 12:47:33,941 | 1 | 113,328 | |
| 1 | 113,328 | |||
| 1 | 113,328 | |||
| 15.01.2026 | 12:47:06,266 | 8 | 113,334 | |
| 8 | 113,334 | |||
| 8 | 113,334 | |||
| 15.01.2026 | 12:46:57,519 | 3 | 113,312 | |
| 3 | 113,312 | |||
| 3 | 113,312 | |||
| 15.01.2026 | 12:46:48,963 | 1 | 113,318 | |
| 1 | 113,318 | |||
| 1 | 113,318 | |||
| 15.01.2026 | 12:46:46,144 | 1 | 113,318 | |
| 1 | 113,318 | |||
| 1 | 113,318 | |||
| 15.01.2026 | 12:46:37,802 | 1 | 113,318 | |
| 1 | 113,318 | |||
| 1 | 113,318 | |||
| 15.01.2026 | 12:46:34,480 | 1 | 113,318 | |
| 1 | 113,318 | |||
| 1 | 113,318 | |||
| 15.01.2026 | 12:46:17,571 | 8 | 113,302 | |
| 8 | 113,302 | |||
| 8 | 113,302 | |||
| 15.01.2026 | 12:46:17,460 | 10 | 113,314 | |
| 10 | 113,314 | |||
| 10 | 113,314 | |||
| 15.01.2026 | 12:45:43,168 | 1 | 113,318 | |
| 1 | 113,318 | |||
| 1 | 113,318 | |||
| 15.01.2026 | 12:45:26,358 | 3 | 113,302 | |
| 3 | 113,302 | |||
| 3 | 113,302 | |||
| 15.01.2026 | 12:45:22,935 | 1 | 113,318 | |
| 1 | 113,318 | |||
| 1 | 113,318 | |||
| 15.01.2026 | 12:45:12,771 | 3 | 113,314 | |
| 3 | 113,314 | |||
| 3 | 113,314 | |||
| 15.01.2026 | 12:44:51,540 | 1 | 113,292 | |
| 1 | 113,292 | |||
| 1 | 113,292 | |||
| 15.01.2026 | 12:44:47,828 | 1 | 113,304 | |
| 1 | 113,304 | |||
| 1 | 113,304 | |||
| 15.01.2026 | 12:44:24,885 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 15.01.2026 | 12:43:47,552 | 60 | 113,304 | |
| 60 | 113,304 | |||
| 60 | 113,304 | |||
| 15.01.2026 | 12:43:39,651 | 1 | 113,282 | |
| 1 | 113,282 | |||
| 1 | 113,282 | |||
| 15.01.2026 | 12:43:38,205 | 18 | 113,304 | |
| 18 | 113,304 | |||
| 18 | 113,304 | |||
| 15.01.2026 | 12:43:00,264 | 1 | 113,314 | |
| 1 | 113,314 | |||
| 1 | 113,314 | |||
| 15.01.2026 | 12:42:41,953 | 1 | 113,314 | |
| 1 | 113,314 | |||
| 1 | 113,314 | |||
| 15.01.2026 | 12:42:33,905 | 1 | 113,308 | |
| 1 | 113,308 | |||
| 1 | 113,308 | |||
| 15.01.2026 | 12:42:11,866 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 15.01.2026 | 12:41:53,445 | 7 | 113,282 | |
| 7 | 113,282 | |||
| 7 | 113,282 | |||
| 15.01.2026 | 12:41:48,721 | 2 | 113,282 | |
| 2 | 113,282 | |||
| 2 | 113,282 | |||
| 15.01.2026 | 12:41:11,182 | 27 | 113,304 | |
| 27 | 113,304 | |||
| 27 | 113,304 | |||
| 15.01.2026 | 12:41:03,335 | 1 | 113,292 | |
| 1 | 113,292 | |||
| 1 | 113,292 | |||
| 15.01.2026 | 12:40:34,558 | 1 | 113,296 | |
| 1 | 113,296 | |||
| 1 | 113,296 | |||
| 15.01.2026 | 12:39:54,709 | 2 | 113,294 | |
| 2 | 113,294 | |||
| 2 | 113,294 | |||
| 15.01.2026 | 12:39:24,818 | 1 | 113,318 | |
| 1 | 113,318 | |||
| 1 | 113,318 | |||
| 15.01.2026 | 12:39:12,247 | 1 | 113,308 | |
| 1 | 113,308 | |||
| 1 | 113,308 | |||
| 15.01.2026 | 12:38:51,309 | 1 | 113,324 | |
| 1 | 113,324 | |||
| 1 | 113,324 | |||
| 15.01.2026 | 12:38:50,907 | 1 | 113,316 | |
| 1 | 113,316 | |||
| 1 | 113,316 | |||
| 15.01.2026 | 12:38:41,243 | 200 | 113,318 | |
| 200 | 113,318 | |||
| 200 | 113,318 | |||
| 15.01.2026 | 12:38:38,926 | 1 | 113,308 | |
| 1 | 113,308 | |||
| 1 | 113,308 | |||
| 15.01.2026 | 12:38:13,960 | 18 | 113,324 | |
| 18 | 113,324 | |||
| 18 | 113,324 | |||
| 15.01.2026 | 12:38:10,444 | 4 | 113,324 | |
| 4 | 113,324 | |||
| 4 | 113,324 | |||
| 15.01.2026 | 12:37:08,802 | 30 | 113,328 | |
| 30 | 113,328 | |||
| 30 | 113,328 | |||
| 15.01.2026 | 12:36:40,690 | 30 | 113,318 | |
| 30 | 113,318 | |||
| 30 | 113,318 | |||
| 15.01.2026 | 12:36:12,749 | 20 | 113,306 | |
| 20 | 113,306 | |||
| 20 | 113,306 | |||
| 15.01.2026 | 12:36:07,267 | 1 | 113,318 | |
| 1 | 113,318 | |||
| 1 | 113,318 | |||
| 15.01.2026 | 12:33:00,715 | 4 | 113,308 | |
| 4 | 113,308 | |||
| 4 | 113,308 | |||
| 15.01.2026 | 12:32:42,355 | 1 | 113,308 | |
| 1 | 113,308 | |||
| 1 | 113,308 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.01.2026 @ 20:19:53
Letzte Aktualisierung:
15.01.2026 @ 20:19:53