Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2665
6483
169,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.08.2026 | 09:04:54,508 | 1 822 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 3 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 33 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 15 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 178 | 169,30 | |||
| 3 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 2 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 2 | 169,30 | |||
| 5 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 10 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 6 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 88 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 665 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 3 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 2 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 3 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 20 | 169,30 | |||
| 41 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 165 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 177 | 169,30 | |||
| 1 | 169,30 | |||
| 2 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 2 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 6 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 807 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 2 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 10 | 169,30 | |||
| 1 | 169,30 | |||
| 4 | 169,30 | |||
| 1 | 169,30 | |||
| 2 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 11 | 169,30 | |||
| 1 | 169,30 | |||
| 21 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 3 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 3 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 29 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 5 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 5 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 2 | 169,30 | |||
| 2 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 6 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 2 | 169,30 | |||
| 2 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 3 | 169,30 | |||
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 2 | 169,30 | |||
| 17.08.2026 | 08:57:56,685 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 08:57:43,458 | 12 | 169,32 | |
| 12 | 169,32 | |||
| 12 | 169,32 | |||
| 17.08.2026 | 08:57:25,429 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 08:57:19,906 | 3 | 169,32 | |
| 3 | 169,32 | |||
| 3 | 169,32 | |||
| 17.08.2026 | 08:57:06,771 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 08:57:00,034 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 08:56:52,199 | 10 | 169,34 | |
| 10 | 169,34 | |||
| 10 | 169,34 | |||
| 17.08.2026 | 08:56:45,940 | 2 | 169,22 | |
| 2 | 169,22 | |||
| 2 | 169,22 | |||
| 17.08.2026 | 08:56:37,128 | 2 | 169,34 | |
| 1 | 169,34 | |||
| 2 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 08:56:10,360 | 4 | 169,22 | |
| 4 | 169,22 | |||
| 4 | 169,22 | |||
| 17.08.2026 | 08:55:55,621 | 35 | 169,22 | |
| 29 | 169,22 | |||
| 35 | 169,22 | |||
| 6 | 169,22 | |||
| 17.08.2026 | 08:55:51,067 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 08:55:47,974 | 2 | 169,34 | |
| 2 | 169,34 | |||
| 2 | 169,34 | |||
| 17.08.2026 | 08:55:42,503 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 08:55:36,673 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 08:55:21,545 | 1 | 169,36 | |
| 1 | 169,36 | |||
| 1 | 169,36 | |||
| 17.08.2026 | 08:55:18,392 | 1 | 169,36 | |
| 1 | 169,36 | |||
| 1 | 169,36 | |||
| 17.08.2026 | 08:55:02,506 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 08:54:46,977 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 08:54:41,313 | 2 | 169,36 | |
| 2 | 169,36 | |||
| 2 | 169,36 | |||
| 17.08.2026 | 08:54:34,443 | 1 | 169,36 | |
| 1 | 169,36 | |||
| 1 | 169,36 | |||
| 17.08.2026 | 08:54:31,258 | 1 | 169,36 | |
| 1 | 169,36 | |||
| 1 | 169,36 | |||
| 17.08.2026 | 08:54:30,659 | 3 | 169,22 | |
| 3 | 169,22 | |||
| 3 | 169,22 | |||
| 17.08.2026 | 08:54:26,188 | 5 | 169,36 | |
| 5 | 169,36 | |||
| 5 | 169,36 | |||
| 17.08.2026 | 08:54:25,408 | 30 | 169,22 | |
| 30 | 169,22 | |||
| 30 | 169,22 | |||
| 17.08.2026 | 08:54:23,211 | 1 | 169,36 | |
| 1 | 169,36 | |||
| 1 | 169,36 | |||
| 17.08.2026 | 08:54:17,997 | 1 | 169,36 | |
| 1 | 169,36 | |||
| 1 | 169,36 | |||
| 17.08.2026 | 08:54:17,871 | 3 | 169,36 | |
| 3 | 169,36 | |||
| 3 | 169,36 | |||
| 17.08.2026 | 08:54:11,102 | 34 | 169,34 | |
| 10 | 169,34 | |||
| 34 | 169,34 | |||
| 24 | 169,34 | |||
| 17.08.2026 | 08:53:59,750 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 08:53:58,715 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 08:53:52,942 | 2 | 169,22 | |
| 2 | 169,22 | |||
| 2 | 169,22 | |||
| 17.08.2026 | 08:53:47,883 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 08:53:47,029 | 5 | 169,36 | |
| 5 | 169,36 | |||
| 5 | 169,36 | |||
| 17.08.2026 | 08:53:43,106 | 68 | 169,22 | |
| 68 | 169,22 | |||
| 35 | 169,22 | |||
| 33 | 169,22 | |||
| 17.08.2026 | 08:53:42,713 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 08:53:41,020 | 3 | 169,22 | |
| 3 | 169,22 | |||
| 3 | 169,22 | |||
| 17.08.2026 | 08:53:31,195 | 4 | 169,34 | |
| 4 | 169,34 | |||
| 4 | 169,34 | |||
| 17.08.2026 | 08:53:29,990 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 08:53:29,557 | 1 | 169,36 | |
| 1 | 169,36 | |||
| 1 | 169,36 | |||
| 17.08.2026 | 08:53:26,504 | 29 | 169,36 | |
| 29 | 169,36 | |||
| 29 | 169,36 | |||
| 17.08.2026 | 08:53:11,193 | 15 | 169,22 | |
| 10 | 169,22 | |||
| 5 | 169,22 | |||
| 15 | 169,22 | |||
| 17.08.2026 | 08:53:11,091 | 1 | 169,36 | |
| 1 | 169,36 | |||
| 1 | 169,36 | |||
| 17.08.2026 | 08:53:09,910 | 1 | 169,36 | |
| 1 | 169,36 | |||
| 1 | 169,36 | |||
| 17.08.2026 | 08:53:09,821 | 1 | 169,36 | |
| 1 | 169,36 | |||
| 1 | 169,36 | |||
| 17.08.2026 | 08:53:01,624 | 12 | 169,34 | |
| 12 | 169,34 | |||
| 12 | 169,34 | |||
| 17.08.2026 | 08:52:53,150 | 2 | 169,34 | |
| 2 | 169,34 | |||
| 2 | 169,34 | |||
| 17.08.2026 | 08:52:42,797 | 1 | 169,36 | |
| 1 | 169,36 | |||
| 1 | 169,36 | |||
| 17.08.2026 | 08:52:42,187 | 20 | 169,36 | |
| 20 | 169,36 | |||
| 20 | 169,36 | |||
| 17.08.2026 | 08:52:36,148 | 90 | 169,34 | |
| 90 | 169,34 | |||
| 90 | 169,34 | |||
| 17.08.2026 | 08:52:32,025 | 7 | 169,34 | |
| 7 | 169,34 | |||
| 7 | 169,34 | |||
| 17.08.2026 | 08:52:29,014 | 9 | 169,34 | |
| 9 | 169,34 | |||
| 9 | 169,34 | |||
| 17.08.2026 | 08:52:06,757 | 28 | 169,22 | |
| 28 | 169,22 | |||
| 1 | 169,22 | |||
| 10 | 169,22 | |||
| 3 | 169,22 | |||
| 14 | 169,22 | |||
| 17.08.2026 | 08:52:02,969 | 1 | 169,36 | |
| 1 | 169,36 | |||
| 1 | 169,36 | |||
| 17.08.2026 | 08:51:48,233 | 6 | 169,36 | |
| 6 | 169,36 | |||
| 6 | 169,36 | |||
| 17.08.2026 | 08:51:42,561 | 236 | 169,36 | |
| 236 | 169,36 | |||
| 236 | 169,36 | |||
| 17.08.2026 | 08:51:35,174 | 1 | 169,36 | |
| 1 | 169,36 | |||
| 1 | 169,36 | |||
| 17.08.2026 | 08:51:33,722 | 6 | 169,36 | |
| 6 | 169,36 | |||
| 6 | 169,36 | |||
| 17.08.2026 | 08:51:23,845 | 120 | 169,36 | |
| 120 | 169,36 | |||
| 120 | 169,36 | |||
| 17.08.2026 | 08:51:14,471 | 1 | 169,36 | |
| 1 | 169,36 | |||
| 1 | 169,36 | |||
| 17.08.2026 | 08:51:00,096 | 1 | 169,36 | |
| 1 | 169,36 | |||
| 1 | 169,36 | |||
| 17.08.2026 | 08:50:59,741 | 1 | 169,36 | |
| 1 | 169,36 | |||
| 1 | 169,36 | |||
| 17.08.2026 | 08:50:51,248 | 3 | 169,36 | |
| 3 | 169,36 | |||
| 3 | 169,36 | |||
| 17.08.2026 | 08:50:48,615 | 1 | 169,36 | |
| 1 | 169,36 | |||
| 1 | 169,36 | |||
| 17.08.2026 | 08:50:45,572 | 1 | 169,36 | |
| 1 | 169,36 | |||
| 1 | 169,36 | |||
| 17.08.2026 | 08:50:31,343 | 1 | 169,36 | |
| 1 | 169,36 | |||
| 1 | 169,36 | |||
| 17.08.2026 | 08:50:28,000 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 08:50:17,922 | 1 | 169,38 | |
| 1 | 169,38 | |||
| 1 | 169,38 | |||
| 17.08.2026 | 08:50:12,821 | 2 | 169,38 | |
| 2 | 169,38 | |||
| 2 | 169,38 | |||
| 17.08.2026 | 08:50:11,355 | 1 | 169,38 | |
| 1 | 169,38 | |||
| 1 | 169,38 | |||
| 17.08.2026 | 08:50:09,751 | 1 | 169,38 | |
| 1 | 169,38 | |||
| 1 | 169,38 | |||
| 17.08.2026 | 08:50:00,061 | 25 | 169,26 | |
| 25 | 169,26 | |||
| 25 | 169,26 | |||
| 17.08.2026 | 08:49:53,535 | 1 | 169,38 | |
| 1 | 169,38 | |||
| 1 | 169,38 | |||
| 17.08.2026 | 08:49:37,822 | 5 | 169,38 | |
| 5 | 169,38 | |||
| 5 | 169,38 | |||
| 17.08.2026 | 08:49:33,384 | 77 | 169,38 | |
| 77 | 169,38 | |||
| 77 | 169,38 | |||
| 17.08.2026 | 08:49:32,558 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 08:49:29,918 | 16 | 169,38 | |
| 15 | 169,38 | |||
| 16 | 169,38 | |||
| 1 | 169,38 | |||
| 17.08.2026 | 08:49:17,884 | 9 | 169,36 | |
| 9 | 169,36 | |||
| 9 | 169,36 | |||
| 17.08.2026 | 08:49:03,659 | 2 | 169,38 | |
| 2 | 169,38 | |||
| 2 | 169,38 | |||
| 17.08.2026 | 08:48:59,972 | 1 | 169,38 | |
| 1 | 169,38 | |||
| 1 | 169,38 | |||
| 17.08.2026 | 08:48:59,552 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 08:48:58,570 | 2 | 169,38 | |
| 2 | 169,38 | |||
| 2 | 169,38 | |||
| 17.08.2026 | 08:48:38,020 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 08:48:26,637 | 34 | 169,22 | |
| 34 | 169,22 | |||
| 19 | 169,22 | |||
| 15 | 169,22 | |||
| 17.08.2026 | 08:48:20,372 | 1 | 169,36 | |
| 1 | 169,36 | |||
| 1 | 169,36 | |||
| 17.08.2026 | 08:48:19,870 | 1 | 169,36 | |
| 1 | 169,36 | |||
| 1 | 169,36 | |||
| 17.08.2026 | 08:48:07,882 | 1 | 169,36 | |
| 1 | 169,36 | |||
| 1 | 169,36 | |||
| 17.08.2026 | 08:47:59,625 | 5 | 169,34 | |
| 5 | 169,34 | |||
| 5 | 169,34 | |||
| 17.08.2026 | 08:47:55,120 | 11 | 169,36 | |
| 11 | 169,36 | |||
| 11 | 169,36 | |||
| 17.08.2026 | 08:47:54,016 | 1 | 169,36 | |
| 1 | 169,36 | |||
| 1 | 169,36 | |||
| 17.08.2026 | 08:47:40,037 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 08:47:38,076 | 30 | 169,22 | |
| 30 | 169,22 | |||
| 30 | 169,22 | |||
| 17.08.2026 | 08:47:20,448 | 6 | 169,34 | |
| 6 | 169,34 | |||
| 6 | 169,34 | |||
| 17.08.2026 | 08:47:19,714 | 2 | 169,34 | |
| 2 | 169,34 | |||
| 2 | 169,34 | |||
| 17.08.2026 | 08:47:16,399 | 2 | 169,34 | |
| 2 | 169,34 | |||
| 2 | 169,34 | |||
| 17.08.2026 | 08:47:11,786 | 3 | 169,34 | |
| 3 | 169,34 | |||
| 3 | 169,34 | |||
| 17.08.2026 | 08:47:02,556 | 5 | 169,34 | |
| 5 | 169,34 | |||
| 5 | 169,34 | |||
| 17.08.2026 | 08:46:57,112 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 08:46:42,826 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 08:46:30,174 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 08:46:28,464 | 2 | 169,34 | |
| 2 | 169,34 | |||
| 2 | 169,34 | |||
| 17.08.2026 | 08:46:27,429 | 4 | 169,22 | |
| 3 | 169,22 | |||
| 4 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 08:46:16,905 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 08:46:14,535 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 08:46:14,351 | 2 | 169,34 | |
| 2 | 169,34 | |||
| 2 | 169,34 | |||
| 17.08.2026 | 08:45:53,307 | 1 | 169,36 | |
| 1 | 169,36 | |||
| 1 | 169,36 | |||
| 17.08.2026 | 08:45:48,135 | 80 | 169,36 | |
| 7 | 169,36 | |||
| 73 | 169,36 | |||
| 80 | 169,36 | |||
| 17.08.2026 | 08:45:46,928 | 1 | 169,36 | |
| 1 | 169,36 | |||
| 1 | 169,36 | |||
| 17.08.2026 | 08:45:21,311 | 1 | 169,38 | |
| 1 | 169,38 | |||
| 1 | 169,38 | |||
| 17.08.2026 | 08:45:18,693 | 5 | 169,38 | |
| 5 | 169,38 | |||
| 5 | 169,38 | |||
| 17.08.2026 | 08:45:16,961 | 1 | 169,40 | |
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 17.08.2026 | 08:45:14,781 | 2 | 169,22 | |
| 2 | 169,22 | |||
| 2 | 169,22 | |||
| 17.08.2026 | 08:45:09,943 | 1 | 169,40 | |
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 17.08.2026 | 08:45:06,285 | 2 | 169,40 | |
| 2 | 169,40 | |||
| 2 | 169,40 | |||
| 17.08.2026 | 08:45:04,221 | 3 | 169,40 | |
| 3 | 169,40 | |||
| 3 | 169,40 | |||
| 17.08.2026 | 08:44:55,569 | 1 | 169,40 | |
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 17.08.2026 | 08:44:18,167 | 1 | 169,40 | |
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 17.08.2026 | 08:44:05,304 | 1 | 169,40 | |
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 17.08.2026 | 08:43:54,924 | 1 | 169,42 | |
| 1 | 169,42 | |||
| 1 | 169,42 | |||
| 17.08.2026 | 08:43:37,654 | 110 | 169,42 | |
| 110 | 169,42 | |||
| 110 | 169,42 | |||
| 17.08.2026 | 08:43:21,484 | 1 | 169,42 | |
| 1 | 169,42 | |||
| 1 | 169,42 | |||
| 17.08.2026 | 08:43:18,514 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 17.08.2026 | 08:43:08,304 | 1 | 169,42 | |
| 1 | 169,42 | |||
| 1 | 169,42 | |||
| 17.08.2026 | 08:43:05,222 | 1 | 169,42 | |
| 1 | 169,42 | |||
| 1 | 169,42 | |||
| 17.08.2026 | 08:42:35,548 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 17.08.2026 | 08:42:27,664 | 3 | 169,42 | |
| 3 | 169,42 | |||
| 3 | 169,42 | |||
| 17.08.2026 | 08:42:19,054 | 2 | 169,42 | |
| 2 | 169,42 | |||
| 2 | 169,42 | |||
| 17.08.2026 | 08:41:52,944 | 1 | 169,42 | |
| 1 | 169,42 | |||
| 1 | 169,42 | |||
| 17.08.2026 | 08:41:18,063 | 30 | 169,32 | |
| 30 | 169,32 | |||
| 30 | 169,32 | |||
| 17.08.2026 | 08:41:14,233 | 5 | 169,32 | |
| 5 | 169,32 | |||
| 5 | 169,32 | |||
| 17.08.2026 | 08:41:10,025 | 3 | 169,44 | |
| 3 | 169,44 | |||
| 3 | 169,44 | |||
| 17.08.2026 | 08:40:57,673 | 1 | 169,42 | |
| 1 | 169,42 | |||
| 1 | 169,42 | |||
| 17.08.2026 | 08:40:53,459 | 36 | 169,42 | |
| 36 | 169,42 | |||
| 33 | 169,42 | |||
| 3 | 169,42 | |||
| 17.08.2026 | 08:40:41,295 | 5 | 169,42 | |
| 5 | 169,42 | |||
| 5 | 169,42 | |||
| 17.08.2026 | 08:40:39,938 | 1 | 169,42 | |
| 1 | 169,42 | |||
| 1 | 169,42 | |||
| 17.08.2026 | 08:40:37,424 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 08:40:30,037 | 1 | 169,42 | |
| 1 | 169,42 | |||
| 1 | 169,42 | |||
| 17.08.2026 | 08:40:26,501 | 1 | 169,42 | |
| 1 | 169,42 | |||
| 1 | 169,42 | |||
| 17.08.2026 | 08:40:01,346 | 1 | 169,42 | |
| 1 | 169,42 | |||
| 1 | 169,42 | |||
| 17.08.2026 | 08:39:55,944 | 9 | 169,42 | |
| 9 | 169,42 | |||
| 9 | 169,42 | |||
| 17.08.2026 | 08:39:40,702 | 2 | 169,22 | |
| 2 | 169,22 | |||
| 2 | 169,22 | |||
| 17.08.2026 | 08:39:31,201 | 3 | 169,40 | |
| 3 | 169,40 | |||
| 3 | 169,40 | |||
| 17.08.2026 | 08:38:55,186 | 35 | 169,42 | |
| 35 | 169,42 | |||
| 20 | 169,42 | |||
| 15 | 169,42 | |||
| 17.08.2026 | 08:38:31,873 | 8 | 169,40 | |
| 8 | 169,40 | |||
| 8 | 169,40 | |||
| 17.08.2026 | 08:38:31,185 | 4 | 169,40 | |
| 4 | 169,40 | |||
| 4 | 169,40 | |||
| 17.08.2026 | 08:38:30,669 | 1 | 169,40 | |
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 17.08.2026 | 08:38:15,595 | 1 | 169,40 | |
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 17.08.2026 | 08:37:48,253 | 6 | 169,42 | |
| 6 | 169,42 | |||
| 6 | 169,42 | |||
| 17.08.2026 | 08:37:48,062 | 6 | 169,42 | |
| 6 | 169,42 | |||
| 6 | 169,42 | |||
| 17.08.2026 | 08:37:37,970 | 1 | 169,42 | |
| 1 | 169,42 | |||
| 1 | 169,42 | |||
| 17.08.2026 | 08:37:37,288 | 1 | 169,42 | |
| 1 | 169,42 | |||
| 1 | 169,42 | |||
| 17.08.2026 | 08:37:07,335 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 17.08.2026 | 08:37:05,661 | 59 | 169,44 | |
| 59 | 169,44 | |||
| 59 | 169,44 | |||
| 17.08.2026 | 08:36:57,942 | 119 | 169,44 | |
| 119 | 169,44 | |||
| 119 | 169,44 | |||
| 17.08.2026 | 08:36:50,804 | 9 | 169,44 | |
| 9 | 169,44 | |||
| 9 | 169,44 | |||
| 17.08.2026 | 08:36:35,236 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 17.08.2026 | 08:36:31,104 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 17.08.2026 | 08:36:25,331 | 36 | 169,22 | |
| 21 | 169,22 | |||
| 15 | 169,22 | |||
| 36 | 169,22 | |||
| 17.08.2026 | 08:36:13,762 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 17.08.2026 | 08:36:09,380 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 17.08.2026 | 08:36:06,392 | 3 | 169,44 | |
| 3 | 169,44 | |||
| 3 | 169,44 | |||
| 17.08.2026 | 08:36:05,239 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 17.08.2026 | 08:35:56,312 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 17.08.2026 | 08:35:44,875 | 3 | 169,42 | |
| 3 | 169,42 | |||
| 3 | 169,42 | |||
| 17.08.2026 | 08:35:36,372 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 17.08.2026 | 08:35:36,020 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 17.08.2026 | 08:35:15,957 | 88 | 169,42 | |
| 88 | 169,42 | |||
| 88 | 169,42 | |||
| 17.08.2026 | 08:34:57,718 | 71 | 169,42 | |
| 71 | 169,42 | |||
| 71 | 169,42 | |||
| 17.08.2026 | 08:34:56,063 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 08:34:54,077 | 6 | 169,42 | |
| 6 | 169,42 | |||
| 6 | 169,42 | |||
| 17.08.2026 | 08:34:48,792 | 1 | 169,42 | |
| 1 | 169,42 | |||
| 1 | 169,42 | |||
| 17.08.2026 | 08:34:48,734 | 1 | 169,42 | |
| 1 | 169,42 | |||
| 1 | 169,42 | |||
| 17.08.2026 | 08:34:48,619 | 1 | 169,42 | |
| 1 | 169,42 | |||
| 1 | 169,42 | |||
| 17.08.2026 | 08:34:40,925 | 2 | 169,40 | |
| 2 | 169,40 | |||
| 2 | 169,40 | |||
| 17.08.2026 | 08:34:39,871 | 1 | 169,40 | |
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 17.08.2026 | 08:34:26,982 | 1 | 169,40 | |
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 17.08.2026 | 08:34:26,831 | 2 | 169,40 | |
| 2 | 169,40 | |||
| 2 | 169,40 | |||
| 17.08.2026 | 08:34:17,906 | 1 | 169,40 | |
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 17.08.2026 | 08:34:16,005 | 1 | 169,40 | |
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 17.08.2026 | 08:34:15,803 | 1 | 169,40 | |
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 17.08.2026 | 08:34:15,677 | 5 | 169,40 | |
| 5 | 169,40 | |||
| 5 | 169,40 | |||
| 17.08.2026 | 08:34:13,184 | 11 | 169,22 | |
| 10 | 169,22 | |||
| 11 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 08:34:10,352 | 1 | 169,40 | |
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 17.08.2026 | 08:34:10,224 | 1 | 169,40 | |
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 17.08.2026 | 08:34:09,738 | 1 | 169,40 | |
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 17.08.2026 | 08:34:09,180 | 8 | 169,40 | |
| 8 | 169,40 | |||
| 8 | 169,40 | |||
| 17.08.2026 | 08:34:06,867 | 1 | 169,40 | |
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 17.08.2026 | 08:34:04,692 | 15 | 169,22 | |
| 15 | 169,22 | |||
| 15 | 169,22 | |||
| 17.08.2026 | 08:34:04,568 | 1 | 169,40 | |
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 17.08.2026 | 08:34:04,322 | 1 | 169,40 | |
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 17.08.2026 | 08:34:03,683 | 1 | 169,40 | |
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 17.08.2026 | 08:33:44,531 | 2 | 169,38 | |
| 2 | 169,38 | |||
| 2 | 169,38 | |||
| 17.08.2026 | 08:33:42,204 | 1 | 169,38 | |
| 1 | 169,38 | |||
| 1 | 169,38 | |||
| 17.08.2026 | 08:33:42,068 | 1 | 169,38 | |
| 1 | 169,38 | |||
| 1 | 169,38 | |||
| 17.08.2026 | 08:33:41,351 | 1 | 169,38 | |
| 1 | 169,38 | |||
| 1 | 169,38 | |||
| 17.08.2026 | 08:33:40,210 | 1 | 169,38 | |
| 1 | 169,38 | |||
| 1 | 169,38 | |||
| 17.08.2026 | 08:33:40,029 | 1 | 169,38 | |
| 1 | 169,38 | |||
| 1 | 169,38 | |||
| 17.08.2026 | 08:33:39,826 | 1 | 169,38 | |
| 1 | 169,38 | |||
| 1 | 169,38 | |||
| 17.08.2026 | 08:33:37,685 | 1 | 169,38 | |
| 1 | 169,38 | |||
| 1 | 169,38 | |||
| 17.08.2026 | 08:33:20,084 | 19 | 169,22 | |
| 19 | 169,22 | |||
| 19 | 169,22 | |||
| 17.08.2026 | 08:33:16,154 | 1 | 169,40 | |
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 17.08.2026 | 08:33:02,515 | 1 | 169,40 | |
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 17.08.2026 | 08:33:02,344 | 1 | 169,40 | |
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 17.08.2026 | 08:33:02,210 | 1 | 169,40 | |
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 17.08.2026 | 08:33:01,324 | 1 | 169,40 | |
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 17.08.2026 | 08:32:56,647 | 2 | 169,40 | |
| 2 | 169,40 | |||
| 2 | 169,40 | |||
| 17.08.2026 | 08:32:53,888 | 16 | 169,40 | |
| 15 | 169,40 | |||
| 1 | 169,40 | |||
| 16 | 169,40 | |||
| 17.08.2026 | 08:32:41,543 | 1 | 169,40 | |
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 17.08.2026 | 08:32:36,991 | 1 | 169,40 | |
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 17.08.2026 | 08:32:36,301 | 1 | 169,40 | |
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 17.08.2026 | 08:32:33,538 | 1 | 169,40 | |
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 17.08.2026 | 08:32:33,033 | 1 | 169,40 | |
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 17.08.2026 | 08:32:26,505 | 1 | 169,40 | |
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 17.08.2026 | 08:32:25,448 | 35 | 169,22 | |
| 35 | 169,22 | |||
| 35 | 169,22 | |||
| 17.08.2026 | 08:32:23,446 | 1 | 169,40 | |
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 17.08.2026 | 08:32:13,688 | 1 | 169,40 | |
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 17.08.2026 | 08:32:12,958 | 1 | 169,40 | |
| 1 | 169,40 | |||
| 1 | 169,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.08.2026 @ 12:27:39
Letzte Aktualisierung:
17.08.2026 @ 12:27:39