iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2408
3147
120,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.06.2026 | 13:23:31,318 | 12 | 121,03 | |
| 12 | 121,03 | |||
| 12 | 121,03 | |||
| 11.06.2026 | 13:23:30,285 | 170 | 121,03 | |
| 170 | 121,03 | |||
| 170 | 121,03 | |||
| 11.06.2026 | 13:23:28,123 | 7 | 121,025 | |
| 7 | 121,025 | |||
| 7 | 121,025 | |||
| 11.06.2026 | 13:23:06,250 | 57 | 121,03 | |
| 57 | 121,03 | |||
| 57 | 121,03 | |||
| 11.06.2026 | 13:22:40,423 | 70 | 121,035 | |
| 70 | 121,035 | |||
| 70 | 121,035 | |||
| 11.06.2026 | 13:22:39,910 | 26 | 121,035 | |
| 26 | 121,035 | |||
| 26 | 121,035 | |||
| 11.06.2026 | 13:22:29,520 | 1 | 121,04 | |
| 1 | 121,04 | |||
| 1 | 121,04 | |||
| 11.06.2026 | 13:21:16,065 | 7 | 121,035 | |
| 7 | 121,035 | |||
| 7 | 121,035 | |||
| 11.06.2026 | 13:20:57,979 | 7 | 121,045 | |
| 7 | 121,045 | |||
| 7 | 121,045 | |||
| 11.06.2026 | 13:20:56,060 | 20 | 121,045 | |
| 20 | 121,045 | |||
| 20 | 121,045 | |||
| 11.06.2026 | 13:20:50,956 | 50 | 121,035 | |
| 50 | 121,035 | |||
| 50 | 121,035 | |||
| 11.06.2026 | 13:20:41,075 | 950 | 121,045 | |
| 950 | 121,045 | |||
| 950 | 121,045 | |||
| 11.06.2026 | 13:20:40,458 | 2 | 121,05 | |
| 2 | 121,05 | |||
| 2 | 121,05 | |||
| 11.06.2026 | 13:20:37,047 | 40 | 121,05 | |
| 40 | 121,05 | |||
| 40 | 121,05 | |||
| 11.06.2026 | 13:20:24,181 | 1 | 121,05 | |
| 1 | 121,05 | |||
| 1 | 121,05 | |||
| 11.06.2026 | 13:20:20,178 | 9 | 121,035 | |
| 9 | 121,035 | |||
| 9 | 121,035 | |||
| 11.06.2026 | 13:20:05,779 | 1 | 121,025 | |
| 1 | 121,025 | |||
| 1 | 121,025 | |||
| 11.06.2026 | 13:19:56,442 | 1 | 121,045 | |
| 1 | 121,045 | |||
| 1 | 121,045 | |||
| 11.06.2026 | 13:19:55,416 | 6 | 121,04 | |
| 6 | 121,04 | |||
| 6 | 121,04 | |||
| 11.06.2026 | 13:19:22,531 | 1 | 121,035 | |
| 1 | 121,035 | |||
| 1 | 121,035 | |||
| 11.06.2026 | 13:19:07,115 | 2 | 121,025 | |
| 2 | 121,025 | |||
| 2 | 121,025 | |||
| 11.06.2026 | 13:19:02,633 | 2 | 121,035 | |
| 2 | 121,035 | |||
| 2 | 121,035 | |||
| 11.06.2026 | 13:18:27,719 | 2 | 121,035 | |
| 2 | 121,035 | |||
| 2 | 121,035 | |||
| 11.06.2026 | 13:17:54,671 | 9 | 121,045 | |
| 9 | 121,045 | |||
| 9 | 121,045 | |||
| 11.06.2026 | 13:17:47,800 | 3 | 121,025 | |
| 3 | 121,025 | |||
| 3 | 121,025 | |||
| 11.06.2026 | 13:17:44,906 | 12 | 121,035 | |
| 12 | 121,035 | |||
| 12 | 121,035 | |||
| 11.06.2026 | 13:17:31,303 | 1 | 121,035 | |
| 1 | 121,035 | |||
| 1 | 121,035 | |||
| 11.06.2026 | 13:17:15,525 | 9 | 121,035 | |
| 9 | 121,035 | |||
| 9 | 121,035 | |||
| 11.06.2026 | 13:17:05,914 | 40 | 121,025 | |
| 40 | 121,025 | |||
| 40 | 121,025 | |||
| 11.06.2026 | 13:16:48,074 | 8 | 121,03 | |
| 8 | 121,03 | |||
| 8 | 121,03 | |||
| 11.06.2026 | 13:16:44,571 | 1 | 121,03 | |
| 1 | 121,03 | |||
| 1 | 121,03 | |||
| 11.06.2026 | 13:16:23,033 | 21 | 121,045 | |
| 21 | 121,045 | |||
| 21 | 121,045 | |||
| 11.06.2026 | 13:16:20,360 | 60 | 121,025 | |
| 60 | 121,025 | |||
| 60 | 121,025 | |||
| 11.06.2026 | 13:16:18,980 | 1 | 121,045 | |
| 1 | 121,045 | |||
| 1 | 121,045 | |||
| 11.06.2026 | 13:16:17,791 | 3 | 121,03 | |
| 3 | 121,03 | |||
| 3 | 121,03 | |||
| 11.06.2026 | 13:16:11,189 | 32 | 121,045 | |
| 32 | 121,045 | |||
| 32 | 121,045 | |||
| 11.06.2026 | 13:15:47,329 | 8 | 121,035 | |
| 8 | 121,035 | |||
| 8 | 121,035 | |||
| 11.06.2026 | 13:15:43,715 | 1 | 121,035 | |
| 1 | 121,035 | |||
| 1 | 121,035 | |||
| 11.06.2026 | 13:15:42,403 | 3 | 121,015 | |
| 3 | 121,015 | |||
| 3 | 121,015 | |||
| 11.06.2026 | 13:15:36,220 | 80 | 121,015 | |
| 80 | 121,015 | |||
| 80 | 121,015 | |||
| 11.06.2026 | 13:15:01,769 | 1 | 121,03 | |
| 1 | 121,03 | |||
| 1 | 121,03 | |||
| 11.06.2026 | 13:14:57,345 | 2 | 121,03 | |
| 2 | 121,03 | |||
| 2 | 121,03 | |||
| 11.06.2026 | 13:14:52,374 | 50 | 121,02 | |
| 50 | 121,02 | |||
| 50 | 121,02 | |||
| 11.06.2026 | 13:14:25,350 | 60 | 121,01 | |
| 60 | 121,01 | |||
| 60 | 121,01 | |||
| 11.06.2026 | 13:14:25,045 | 20 | 121,025 | |
| 20 | 121,025 | |||
| 20 | 121,025 | |||
| 11.06.2026 | 13:14:06,421 | 123 | 121,02 | |
| 123 | 121,02 | |||
| 123 | 121,02 | |||
| 11.06.2026 | 13:13:44,242 | 9 | 121,005 | |
| 9 | 121,005 | |||
| 9 | 121,005 | |||
| 11.06.2026 | 13:13:32,217 | 100 | 121,025 | |
| 100 | 121,025 | |||
| 100 | 121,025 | |||
| 11.06.2026 | 13:13:13,318 | 5 | 121,00 | |
| 5 | 121,00 | |||
| 5 | 121,00 | |||
| 11.06.2026 | 13:13:03,453 | 1 | 121,005 | |
| 1 | 121,005 | |||
| 1 | 121,005 | |||
| 11.06.2026 | 13:12:54,985 | 3 | 121,005 | |
| 3 | 121,005 | |||
| 3 | 121,005 | |||
| 11.06.2026 | 13:12:34,531 | 1 | 121,05 | |
| 1 | 121,05 | |||
| 1 | 121,05 | |||
| 11.06.2026 | 13:12:19,629 | 46 | 121,055 | |
| 1 | 121,055 | |||
| 46 | 121,055 | |||
| 45 | 121,055 | |||
| 11.06.2026 | 13:11:47,321 | 5 | 121,06 | |
| 5 | 121,06 | |||
| 5 | 121,06 | |||
| 11.06.2026 | 13:11:04,123 | 40 | 121,04 | |
| 40 | 121,04 | |||
| 40 | 121,04 | |||
| 11.06.2026 | 13:10:30,974 | 5 | 121,00 | |
| 5 | 121,00 | |||
| 5 | 121,00 | |||
| 11.06.2026 | 13:10:10,112 | 1 | 120,98 | |
| 1 | 120,98 | |||
| 1 | 120,98 | |||
| 11.06.2026 | 13:09:46,231 | 22 | 120,98 | |
| 22 | 120,98 | |||
| 22 | 120,98 | |||
| 11.06.2026 | 13:09:46,076 | 770 | 121,00 | |
| 770 | 121,00 | |||
| 210 | 121,00 | |||
| 1 | 121,00 | |||
| 10 | 121,00 | |||
| 250 | 121,00 | |||
| 5 | 121,00 | |||
| 4 | 121,00 | |||
| 61 | 121,00 | |||
| 5 | 121,00 | |||
| 20 | 121,00 | |||
| 4 | 121,00 | |||
| 200 | 121,00 | |||
| 11.06.2026 | 13:09:28,529 | 3 | 121,015 | |
| 3 | 121,015 | |||
| 3 | 121,015 | |||
| 11.06.2026 | 13:09:11,344 | 5 | 121,02 | |
| 5 | 121,02 | |||
| 5 | 121,02 | |||
| 11.06.2026 | 13:09:07,171 | 8 | 121,03 | |
| 8 | 121,03 | |||
| 8 | 121,03 | |||
| 11.06.2026 | 13:08:48,168 | 82 | 121,035 | |
| 82 | 121,035 | |||
| 82 | 121,035 | |||
| 11.06.2026 | 13:08:13,430 | 50 | 121,045 | |
| 50 | 121,045 | |||
| 50 | 121,045 | |||
| 11.06.2026 | 13:08:00,888 | 3 | 121,07 | |
| 3 | 121,07 | |||
| 3 | 121,07 | |||
| 11.06.2026 | 13:07:51,968 | 65 | 121,07 | |
| 65 | 121,07 | |||
| 65 | 121,07 | |||
| 11.06.2026 | 13:06:48,435 | 30 | 121,065 | |
| 30 | 121,065 | |||
| 30 | 121,065 | |||
| 11.06.2026 | 13:06:46,513 | 8 | 121,065 | |
| 8 | 121,065 | |||
| 8 | 121,065 | |||
| 11.06.2026 | 13:06:34,519 | 1 | 121,05 | |
| 1 | 121,05 | |||
| 1 | 121,05 | |||
| 11.06.2026 | 13:06:27,017 | 1 | 121,065 | |
| 1 | 121,065 | |||
| 1 | 121,065 | |||
| 11.06.2026 | 13:06:01,040 | 3 | 121,05 | |
| 3 | 121,05 | |||
| 3 | 121,05 | |||
| 11.06.2026 | 13:05:53,991 | 10 | 121,05 | |
| 10 | 121,05 | |||
| 10 | 121,05 | |||
| 11.06.2026 | 13:04:59,178 | 166 | 121,095 | |
| 166 | 121,095 | |||
| 166 | 121,095 | |||
| 11.06.2026 | 13:04:37,378 | 3 | 121,10 | |
| 3 | 121,10 | |||
| 3 | 121,10 | |||
| 11.06.2026 | 13:04:28,047 | 7 | 121,10 | |
| 7 | 121,10 | |||
| 7 | 121,10 | |||
| 11.06.2026 | 13:04:18,399 | 2 | 121,115 | |
| 2 | 121,115 | |||
| 2 | 121,115 | |||
| 11.06.2026 | 13:04:16,702 | 40 | 121,12 | |
| 40 | 121,12 | |||
| 40 | 121,12 | |||
| 11.06.2026 | 13:04:01,352 | 17 | 121,11 | |
| 17 | 121,11 | |||
| 17 | 121,11 | |||
| 11.06.2026 | 13:03:50,127 | 14 | 121,11 | |
| 14 | 121,11 | |||
| 14 | 121,11 | |||
| 11.06.2026 | 13:03:42,287 | 4 | 121,105 | |
| 4 | 121,105 | |||
| 4 | 121,105 | |||
| 11.06.2026 | 13:03:24,754 | 165 | 121,115 | |
| 165 | 121,115 | |||
| 165 | 121,115 | |||
| 11.06.2026 | 13:02:43,704 | 1 | 121,12 | |
| 1 | 121,12 | |||
| 1 | 121,12 | |||
| 11.06.2026 | 13:02:21,562 | 25 | 121,12 | |
| 25 | 121,12 | |||
| 25 | 121,12 | |||
| 11.06.2026 | 13:01:31,335 | 1 | 121,135 | |
| 1 | 121,135 | |||
| 1 | 121,135 | |||
| 11.06.2026 | 13:01:27,592 | 50 | 121,15 | |
| 9 | 121,15 | |||
| 41 | 121,15 | |||
| 50 | 121,15 | |||
| 11.06.2026 | 13:01:20,265 | 10 | 121,15 | |
| 3 | 121,15 | |||
| 7 | 121,15 | |||
| 10 | 121,15 | |||
| 11.06.2026 | 13:01:09,441 | 2 | 121,155 | |
| 2 | 121,155 | |||
| 2 | 121,155 | |||
| 11.06.2026 | 13:01:07,952 | 34 | 121,155 | |
| 4 | 121,155 | |||
| 34 | 121,155 | |||
| 26 | 121,155 | |||
| 4 | 121,155 | |||
| 11.06.2026 | 13:00:46,058 | 178 | 121,16 | |
| 65 | 121,16 | |||
| 178 | 121,16 | |||
| 103 | 121,16 | |||
| 2 | 121,16 | |||
| 8 | 121,16 | |||
| 11.06.2026 | 13:00:40,152 | 9 | 121,165 | |
| 9 | 121,165 | |||
| 9 | 121,165 | |||
| 11.06.2026 | 13:00:25,417 | 4 | 121,175 | |
| 4 | 121,175 | |||
| 4 | 121,175 | |||
| 11.06.2026 | 13:00:16,363 | 8 | 121,17 | |
| 8 | 121,17 | |||
| 8 | 121,17 | |||
| 11.06.2026 | 13:00:12,993 | 10 | 121,17 | |
| 6 | 121,17 | |||
| 10 | 121,17 | |||
| 4 | 121,17 | |||
| 11.06.2026 | 13:00:07,557 | 1 | 121,19 | |
| 1 | 121,19 | |||
| 1 | 121,19 | |||
| 11.06.2026 | 12:59:44,591 | 1 | 121,19 | |
| 1 | 121,19 | |||
| 1 | 121,19 | |||
| 11.06.2026 | 12:59:30,486 | 2 | 121,21 | |
| 2 | 121,21 | |||
| 2 | 121,21 | |||
| 11.06.2026 | 12:59:23,076 | 4 | 121,205 | |
| 4 | 121,205 | |||
| 4 | 121,205 | |||
| 11.06.2026 | 12:59:19,585 | 6 | 121,215 | |
| 6 | 121,215 | |||
| 6 | 121,215 | |||
| 11.06.2026 | 12:58:26,911 | 1 | 121,205 | |
| 1 | 121,205 | |||
| 1 | 121,205 | |||
| 11.06.2026 | 12:57:45,167 | 3 | 121,215 | |
| 3 | 121,215 | |||
| 3 | 121,215 | |||
| 11.06.2026 | 12:57:42,809 | 33 | 121,225 | |
| 33 | 121,225 | |||
| 33 | 121,225 | |||
| 11.06.2026 | 12:57:27,074 | 4 | 121,23 | |
| 4 | 121,23 | |||
| 4 | 121,23 | |||
| 11.06.2026 | 12:56:38,707 | 3 | 121,245 | |
| 3 | 121,245 | |||
| 3 | 121,245 | |||
| 11.06.2026 | 12:56:24,297 | 25 | 121,24 | |
| 25 | 121,24 | |||
| 25 | 121,24 | |||
| 11.06.2026 | 12:55:29,991 | 3 | 121,245 | |
| 3 | 121,245 | |||
| 3 | 121,245 | |||
| 11.06.2026 | 12:55:04,632 | 15 | 121,255 | |
| 15 | 121,255 | |||
| 15 | 121,255 | |||
| 11.06.2026 | 12:54:42,259 | 1 | 121,255 | |
| 1 | 121,255 | |||
| 1 | 121,255 | |||
| 11.06.2026 | 12:53:58,746 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 11.06.2026 | 12:53:39,850 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 11.06.2026 | 12:53:37,307 | 16 | 121,265 | |
| 16 | 121,265 | |||
| 16 | 121,265 | |||
| 11.06.2026 | 12:53:32,594 | 41 | 121,265 | |
| 41 | 121,265 | |||
| 41 | 121,265 | |||
| 11.06.2026 | 12:53:31,717 | 1 | 121,265 | |
| 1 | 121,265 | |||
| 1 | 121,265 | |||
| 11.06.2026 | 12:53:15,551 | 2 | 121,26 | |
| 2 | 121,26 | |||
| 2 | 121,26 | |||
| 11.06.2026 | 12:53:15,465 | 3 | 121,255 | |
| 3 | 121,255 | |||
| 3 | 121,255 | |||
| 11.06.2026 | 12:52:57,930 | 41 | 121,26 | |
| 41 | 121,26 | |||
| 41 | 121,26 | |||
| 11.06.2026 | 12:52:48,989 | 2 | 121,26 | |
| 2 | 121,26 | |||
| 2 | 121,26 | |||
| 11.06.2026 | 12:52:22,293 | 1 | 121,275 | |
| 1 | 121,275 | |||
| 1 | 121,275 | |||
| 11.06.2026 | 12:52:21,908 | 5 | 121,265 | |
| 5 | 121,265 | |||
| 5 | 121,265 | |||
| 11.06.2026 | 12:52:20,593 | 2 | 121,275 | |
| 2 | 121,275 | |||
| 2 | 121,275 | |||
| 11.06.2026 | 12:51:37,732 | 9 | 121,305 | |
| 9 | 121,305 | |||
| 9 | 121,305 | |||
| 11.06.2026 | 12:51:12,619 | 180 | 121,295 | |
| 180 | 121,295 | |||
| 180 | 121,295 | |||
| 11.06.2026 | 12:51:09,876 | 12 | 121,295 | |
| 12 | 121,295 | |||
| 12 | 121,295 | |||
| 11.06.2026 | 12:51:08,101 | 1 | 121,295 | |
| 1 | 121,295 | |||
| 1 | 121,295 | |||
| 11.06.2026 | 12:51:07,199 | 1 | 121,295 | |
| 1 | 121,295 | |||
| 1 | 121,295 | |||
| 11.06.2026 | 12:50:32,538 | 120 | 121,27 | |
| 120 | 121,27 | |||
| 120 | 121,27 | |||
| 11.06.2026 | 12:50:31,261 | 6 | 121,28 | |
| 6 | 121,28 | |||
| 6 | 121,28 | |||
| 11.06.2026 | 12:50:09,840 | 1 | 121,27 | |
| 1 | 121,27 | |||
| 1 | 121,27 | |||
| 11.06.2026 | 12:49:56,509 | 28 | 121,275 | |
| 28 | 121,275 | |||
| 28 | 121,275 | |||
| 11.06.2026 | 12:49:36,599 | 8 | 121,27 | |
| 8 | 121,27 | |||
| 8 | 121,27 | |||
| 11.06.2026 | 12:49:26,197 | 8 | 121,27 | |
| 8 | 121,27 | |||
| 8 | 121,27 | |||
| 11.06.2026 | 12:49:22,792 | 247 | 121,265 | |
| 247 | 121,265 | |||
| 247 | 121,265 | |||
| 11.06.2026 | 12:49:22,496 | 1 | 121,265 | |
| 1 | 121,265 | |||
| 1 | 121,265 | |||
| 11.06.2026 | 12:49:07,879 | 1 | 121,255 | |
| 1 | 121,255 | |||
| 1 | 121,255 | |||
| 11.06.2026 | 12:49:07,106 | 20 | 121,265 | |
| 20 | 121,265 | |||
| 20 | 121,265 | |||
| 11.06.2026 | 12:48:52,409 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 11.06.2026 | 12:48:41,316 | 8 | 121,27 | |
| 8 | 121,27 | |||
| 8 | 121,27 | |||
| 11.06.2026 | 12:48:38,319 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 11.06.2026 | 12:48:38,177 | 2 | 121,26 | |
| 2 | 121,26 | |||
| 2 | 121,26 | |||
| 11.06.2026 | 12:48:33,511 | 5 | 121,265 | |
| 5 | 121,265 | |||
| 5 | 121,265 | |||
| 11.06.2026 | 12:48:19,231 | 6 | 121,26 | |
| 6 | 121,26 | |||
| 6 | 121,26 | |||
| 11.06.2026 | 12:46:45,136 | 3 | 121,25 | |
| 3 | 121,25 | |||
| 3 | 121,25 | |||
| 11.06.2026 | 12:46:33,256 | 2 | 121,265 | |
| 2 | 121,265 | |||
| 2 | 121,265 | |||
| 11.06.2026 | 12:46:32,910 | 5 | 121,255 | |
| 5 | 121,255 | |||
| 5 | 121,255 | |||
| 11.06.2026 | 12:46:16,780 | 120 | 121,255 | |
| 120 | 121,255 | |||
| 120 | 121,255 | |||
| 11.06.2026 | 12:45:53,781 | 50 | 121,255 | |
| 50 | 121,255 | |||
| 50 | 121,255 | |||
| 11.06.2026 | 12:45:22,995 | 16 | 121,26 | |
| 16 | 121,26 | |||
| 16 | 121,26 | |||
| 11.06.2026 | 12:45:19,534 | 23 | 121,26 | |
| 23 | 121,26 | |||
| 23 | 121,26 | |||
| 11.06.2026 | 12:44:24,387 | 12 | 121,27 | |
| 12 | 121,27 | |||
| 12 | 121,27 | |||
| 11.06.2026 | 12:44:05,076 | 5 | 121,265 | |
| 5 | 121,265 | |||
| 5 | 121,265 | |||
| 11.06.2026 | 12:44:03,204 | 5 | 121,265 | |
| 5 | 121,265 | |||
| 5 | 121,265 | |||
| 11.06.2026 | 12:44:02,763 | 1 | 121,265 | |
| 1 | 121,265 | |||
| 1 | 121,265 | |||
| 11.06.2026 | 12:43:50,187 | 9 | 121,27 | |
| 9 | 121,27 | |||
| 9 | 121,27 | |||
| 11.06.2026 | 12:43:42,334 | 2 | 121,255 | |
| 2 | 121,255 | |||
| 2 | 121,255 | |||
| 11.06.2026 | 12:43:37,667 | 4 | 121,26 | |
| 4 | 121,26 | |||
| 4 | 121,26 | |||
| 11.06.2026 | 12:43:34,757 | 9 | 121,27 | |
| 9 | 121,27 | |||
| 9 | 121,27 | |||
| 11.06.2026 | 12:43:34,576 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 11.06.2026 | 12:43:22,234 | 8 | 121,27 | |
| 8 | 121,27 | |||
| 8 | 121,27 | |||
| 11.06.2026 | 12:43:06,054 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 11.06.2026 | 12:42:47,176 | 1 | 121,265 | |
| 1 | 121,265 | |||
| 1 | 121,265 | |||
| 11.06.2026 | 12:42:45,133 | 3 | 121,265 | |
| 3 | 121,265 | |||
| 3 | 121,265 | |||
| 11.06.2026 | 12:42:40,904 | 2 | 121,27 | |
| 2 | 121,27 | |||
| 2 | 121,27 | |||
| 11.06.2026 | 12:42:33,459 | 1 | 121,275 | |
| 1 | 121,275 | |||
| 1 | 121,275 | |||
| 11.06.2026 | 12:41:59,472 | 27 | 121,295 | |
| 27 | 121,295 | |||
| 27 | 121,295 | |||
| 11.06.2026 | 12:41:32,792 | 1 | 121,295 | |
| 1 | 121,295 | |||
| 1 | 121,295 | |||
| 11.06.2026 | 12:41:21,309 | 20 | 121,295 | |
| 20 | 121,295 | |||
| 20 | 121,295 | |||
| 11.06.2026 | 12:40:31,981 | 5 | 121,265 | |
| 5 | 121,265 | |||
| 5 | 121,265 | |||
| 11.06.2026 | 12:40:30,491 | 1 | 121,275 | |
| 1 | 121,275 | |||
| 1 | 121,275 | |||
| 11.06.2026 | 12:40:09,005 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 11.06.2026 | 12:39:49,501 | 2 | 121,275 | |
| 2 | 121,275 | |||
| 2 | 121,275 | |||
| 11.06.2026 | 12:39:46,517 | 37 | 121,275 | |
| 37 | 121,275 | |||
| 37 | 121,275 | |||
| 11.06.2026 | 12:39:28,353 | 41 | 121,27 | |
| 41 | 121,27 | |||
| 41 | 121,27 | |||
| 11.06.2026 | 12:38:49,557 | 2 | 121,26 | |
| 2 | 121,26 | |||
| 2 | 121,26 | |||
| 11.06.2026 | 12:38:41,339 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 11.06.2026 | 12:37:43,434 | 9 | 121,255 | |
| 9 | 121,255 | |||
| 9 | 121,255 | |||
| 11.06.2026 | 12:37:37,744 | 2 | 121,25 | |
| 2 | 121,25 | |||
| 2 | 121,25 | |||
| 11.06.2026 | 12:37:33,740 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 11.06.2026 | 12:36:59,997 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 11.06.2026 | 12:36:45,202 | 3 | 121,27 | |
| 3 | 121,27 | |||
| 3 | 121,27 | |||
| 11.06.2026 | 12:36:38,652 | 1 | 121,27 | |
| 1 | 121,27 | |||
| 1 | 121,27 | |||
| 11.06.2026 | 12:36:36,163 | 1 | 121,275 | |
| 1 | 121,275 | |||
| 1 | 121,275 | |||
| 11.06.2026 | 12:36:32,849 | 4 | 121,27 | |
| 4 | 121,27 | |||
| 4 | 121,27 | |||
| 11.06.2026 | 12:36:28,317 | 1 | 121,275 | |
| 1 | 121,275 | |||
| 1 | 121,275 | |||
| 11.06.2026 | 12:36:13,341 | 2 | 121,265 | |
| 2 | 121,265 | |||
| 2 | 121,265 | |||
| 11.06.2026 | 12:36:11,654 | 1 | 121,265 | |
| 1 | 121,265 | |||
| 1 | 121,265 | |||
| 11.06.2026 | 12:35:54,128 | 8 | 121,26 | |
| 8 | 121,26 | |||
| 8 | 121,26 | |||
| 11.06.2026 | 12:35:36,821 | 60 | 121,265 | |
| 60 | 121,265 | |||
| 60 | 121,265 | |||
| 11.06.2026 | 12:35:33,368 | 2 | 121,255 | |
| 2 | 121,255 | |||
| 2 | 121,255 | |||
| 11.06.2026 | 12:35:19,812 | 14 | 121,285 | |
| 14 | 121,285 | |||
| 14 | 121,285 | |||
| 11.06.2026 | 12:34:27,414 | 3 | 121,265 | |
| 3 | 121,265 | |||
| 3 | 121,265 | |||
| 11.06.2026 | 12:34:17,318 | 5 | 121,27 | |
| 5 | 121,27 | |||
| 5 | 121,27 | |||
| 11.06.2026 | 12:34:04,175 | 200 | 121,265 | |
| 200 | 121,265 | |||
| 200 | 121,265 | |||
| 11.06.2026 | 12:33:51,195 | 20 | 121,265 | |
| 20 | 121,265 | |||
| 20 | 121,265 | |||
| 11.06.2026 | 12:33:38,368 | 200 | 121,26 | |
| 200 | 121,26 | |||
| 200 | 121,26 | |||
| 11.06.2026 | 12:33:32,582 | 100 | 121,265 | |
| 100 | 121,265 | |||
| 100 | 121,265 | |||
| 11.06.2026 | 12:33:28,547 | 17 | 121,265 | |
| 17 | 121,265 | |||
| 17 | 121,265 | |||
| 11.06.2026 | 12:33:22,943 | 10 | 121,265 | |
| 10 | 121,265 | |||
| 10 | 121,265 | |||
| 11.06.2026 | 12:33:03,547 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 11.06.2026 | 12:32:48,614 | 3 | 121,245 | |
| 3 | 121,245 | |||
| 3 | 121,245 | |||
| 11.06.2026 | 12:32:45,164 | 25 | 121,255 | |
| 25 | 121,255 | |||
| 25 | 121,255 | |||
| 11.06.2026 | 12:32:10,493 | 8 | 121,255 | |
| 8 | 121,255 | |||
| 8 | 121,255 | |||
| 11.06.2026 | 12:32:08,883 | 2 | 121,25 | |
| 2 | 121,25 | |||
| 2 | 121,25 | |||
| 11.06.2026 | 12:31:52,428 | 6 | 121,24 | |
| 6 | 121,24 | |||
| 6 | 121,24 | |||
| 11.06.2026 | 12:30:53,977 | 1 | 121,255 | |
| 1 | 121,255 | |||
| 1 | 121,255 | |||
| 11.06.2026 | 12:30:47,005 | 1 | 121,24 | |
| 1 | 121,24 | |||
| 1 | 121,24 | |||
| 11.06.2026 | 12:30:27,103 | 1 | 121,245 | |
| 1 | 121,245 | |||
| 1 | 121,245 | |||
| 11.06.2026 | 12:30:15,122 | 3 | 121,235 | |
| 3 | 121,235 | |||
| 3 | 121,235 | |||
| 11.06.2026 | 12:29:56,416 | 1 | 121,235 | |
| 1 | 121,235 | |||
| 1 | 121,235 | |||
| 11.06.2026 | 12:29:51,258 | 45 | 121,25 | |
| 45 | 121,25 | |||
| 45 | 121,25 | |||
| 11.06.2026 | 12:29:45,140 | 24 | 121,26 | |
| 24 | 121,26 | |||
| 24 | 121,26 | |||
| 11.06.2026 | 12:29:43,926 | 4 | 121,255 | |
| 4 | 121,255 | |||
| 4 | 121,255 | |||
| 11.06.2026 | 12:29:43,071 | 1 | 121,255 | |
| 1 | 121,255 | |||
| 1 | 121,255 | |||
| 11.06.2026 | 12:29:13,761 | 1 | 121,235 | |
| 1 | 121,235 | |||
| 1 | 121,235 | |||
| 11.06.2026 | 12:28:53,432 | 1 | 121,255 | |
| 1 | 121,255 | |||
| 1 | 121,255 | |||
| 11.06.2026 | 12:28:33,598 | 7 | 121,245 | |
| 7 | 121,245 | |||
| 7 | 121,245 | |||
| 11.06.2026 | 12:28:31,872 | 12 | 121,255 | |
| 12 | 121,255 | |||
| 12 | 121,255 | |||
| 11.06.2026 | 12:28:17,448 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 11.06.2026 | 12:28:14,285 | 3 | 121,25 | |
| 3 | 121,25 | |||
| 3 | 121,25 | |||
| 11.06.2026 | 12:28:03,998 | 3 | 121,25 | |
| 3 | 121,25 | |||
| 3 | 121,25 | |||
| 11.06.2026 | 12:27:55,951 | 82 | 121,26 | |
| 82 | 121,26 | |||
| 82 | 121,26 | |||
| 11.06.2026 | 12:27:52,214 | 121 | 121,25 | |
| 121 | 121,25 | |||
| 121 | 121,25 | |||
| 11.06.2026 | 12:27:43,069 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 11.06.2026 | 12:27:39,591 | 2 | 121,26 | |
| 2 | 121,26 | |||
| 2 | 121,26 | |||
| 11.06.2026 | 12:26:32,396 | 10 | 121,255 | |
| 10 | 121,255 | |||
| 10 | 121,255 | |||
| 11.06.2026 | 12:26:28,016 | 1 | 121,255 | |
| 1 | 121,255 | |||
| 1 | 121,255 | |||
| 11.06.2026 | 12:26:25,538 | 13 | 121,255 | |
| 13 | 121,255 | |||
| 13 | 121,255 | |||
| 11.06.2026 | 12:26:24,408 | 8 | 121,265 | |
| 8 | 121,265 | |||
| 8 | 121,265 | |||
| 11.06.2026 | 12:26:15,248 | 3 | 121,255 | |
| 3 | 121,255 | |||
| 3 | 121,255 | |||
| 11.06.2026 | 12:26:06,665 | 80 | 121,27 | |
| 80 | 121,27 | |||
| 80 | 121,27 | |||
| 11.06.2026 | 12:25:52,820 | 5 | 121,265 | |
| 5 | 121,265 | |||
| 5 | 121,265 | |||
| 11.06.2026 | 12:25:11,188 | 10 | 121,29 | |
| 10 | 121,29 | |||
| 10 | 121,29 | |||
| 11.06.2026 | 12:25:06,843 | 1 | 121,275 | |
| 1 | 121,275 | |||
| 1 | 121,275 | |||
| 11.06.2026 | 12:24:41,816 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 11.06.2026 | 12:24:33,291 | 8 | 121,28 | |
| 8 | 121,28 | |||
| 8 | 121,28 | |||
| 11.06.2026 | 12:24:33,171 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 11.06.2026 | 12:24:32,375 | 3 | 121,28 | |
| 3 | 121,28 | |||
| 3 | 121,28 | |||
| 11.06.2026 | 12:24:22,845 | 180 | 121,285 | |
| 180 | 121,285 | |||
| 180 | 121,285 | |||
| 11.06.2026 | 12:24:05,892 | 2 | 121,29 | |
| 2 | 121,29 | |||
| 2 | 121,29 | |||
| 11.06.2026 | 12:24:05,722 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 11.06.2026 | 12:23:56,239 | 49 | 121,275 | |
| 49 | 121,275 | |||
| 49 | 121,275 | |||
| 11.06.2026 | 12:23:45,363 | 3 | 121,275 | |
| 3 | 121,275 | |||
| 3 | 121,275 | |||
| 11.06.2026 | 12:23:44,211 | 85 | 121,28 | |
| 85 | 121,28 | |||
| 85 | 121,28 | |||
| 11.06.2026 | 12:23:38,208 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 11.06.2026 | 12:23:13,500 | 28 | 121,28 | |
| 28 | 121,28 | |||
| 28 | 121,28 | |||
| 11.06.2026 | 12:23:08,419 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 11.06.2026 | 12:22:55,190 | 41 | 121,285 | |
| 41 | 121,285 | |||
| 41 | 121,285 | |||
| 11.06.2026 | 12:22:31,957 | 70 | 121,28 | |
| 70 | 121,28 | |||
| 70 | 121,28 | |||
| 11.06.2026 | 12:21:53,018 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 11.06.2026 | 12:21:51,090 | 6 | 121,285 | |
| 6 | 121,285 | |||
| 6 | 121,285 | |||
| 11.06.2026 | 12:21:45,829 | 44 | 121,28 | |
| 44 | 121,28 | |||
| 44 | 121,28 | |||
| 11.06.2026 | 12:21:44,622 | 15 | 121,295 | |
| 15 | 121,295 | |||
| 15 | 121,295 | |||
| 11.06.2026 | 12:21:40,857 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 11.06.2026 | 12:21:19,442 | 2 | 121,28 | |
| 2 | 121,28 | |||
| 2 | 121,28 | |||
| 11.06.2026 | 12:21:17,534 | 2 | 121,29 | |
| 2 | 121,29 | |||
| 2 | 121,29 | |||
| 11.06.2026 | 12:21:14,524 | 12 | 121,28 | |
| 12 | 121,28 | |||
| 12 | 121,28 | |||
| 11.06.2026 | 12:21:01,972 | 1 | 121,285 | |
| 1 | 121,285 | |||
| 1 | 121,285 | |||
| 11.06.2026 | 12:20:50,509 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 11.06.2026 | 12:20:15,335 | 3 | 121,275 | |
| 3 | 121,275 | |||
| 3 | 121,275 | |||
| 11.06.2026 | 12:20:08,697 | 164 | 121,285 | |
| 164 | 121,285 | |||
| 164 | 121,285 | |||
| 11.06.2026 | 12:19:53,051 | 1 | 121,275 | |
| 1 | 121,275 | |||
| 1 | 121,275 | |||
| 11.06.2026 | 12:19:44,510 | 39 | 121,255 | |
| 39 | 121,255 | |||
| 39 | 121,255 | |||
| 11.06.2026 | 12:19:32,799 | 41 | 121,265 | |
| 41 | 121,265 | |||
| 41 | 121,265 | |||
| 11.06.2026 | 12:19:19,806 | 2 | 121,255 | |
| 2 | 121,255 | |||
| 2 | 121,255 | |||
| 11.06.2026 | 12:18:53,155 | 4 | 121,275 | |
| 4 | 121,275 | |||
| 4 | 121,275 | |||
| 11.06.2026 | 12:18:47,269 | 1 | 121,27 | |
| 1 | 121,27 | |||
| 1 | 121,27 | |||
| 11.06.2026 | 12:18:46,725 | 5 | 121,275 | |
| 5 | 121,275 | |||
| 5 | 121,275 | |||
| 11.06.2026 | 12:17:55,759 | 78 | 121,285 | |
| 78 | 121,285 | |||
| 78 | 121,285 | |||
| 11.06.2026 | 12:17:52,655 | 3 | 121,285 | |
| 3 | 121,285 | |||
| 3 | 121,285 | |||
| 11.06.2026 | 12:17:50,680 | 16 | 121,285 | |
| 16 | 121,285 | |||
| 16 | 121,285 | |||
| 11.06.2026 | 12:17:25,659 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 11.06.2026 | 12:16:53,168 | 20 | 121,285 | |
| 20 | 121,285 | |||
| 20 | 121,285 | |||
| 11.06.2026 | 12:16:44,445 | 9 | 121,29 | |
| 9 | 121,29 | |||
| 9 | 121,29 | |||
| 11.06.2026 | 12:16:15,391 | 1 | 121,285 | |
| 1 | 121,285 | |||
| 1 | 121,285 | |||
| 11.06.2026 | 12:16:10,330 | 25 | 121,285 | |
| 25 | 121,285 | |||
| 25 | 121,285 | |||
| 11.06.2026 | 12:16:08,720 | 329 | 121,285 | |
| 329 | 121,285 | |||
| 329 | 121,285 | |||
| 11.06.2026 | 12:16:06,865 | 50 | 121,285 | |
| 50 | 121,285 | |||
| 50 | 121,285 | |||
| 11.06.2026 | 12:16:01,113 | 7 | 121,29 | |
| 7 | 121,29 | |||
| 7 | 121,29 | |||
| 11.06.2026 | 12:15:56,062 | 2 | 121,285 | |
| 2 | 121,285 | |||
| 2 | 121,285 | |||
| 11.06.2026 | 12:15:52,003 | 1 | 121,285 | |
| 1 | 121,285 | |||
| 1 | 121,285 | |||
| 11.06.2026 | 12:15:51,445 | 1 | 121,285 | |
| 1 | 121,285 | |||
| 1 | 121,285 | |||
| 11.06.2026 | 12:15:49,346 | 10 | 121,29 | |
| 10 | 121,29 | |||
| 10 | 121,29 | |||
| 11.06.2026 | 12:15:37,908 | 2 | 121,285 | |
| 2 | 121,285 | |||
| 2 | 121,285 | |||
| 11.06.2026 | 12:14:20,456 | 41 | 121,28 | |
| 41 | 121,28 | |||
| 41 | 121,28 | |||
| 11.06.2026 | 12:14:19,042 | 170 | 121,265 | |
| 170 | 121,265 | |||
| 170 | 121,265 | |||
| 11.06.2026 | 12:14:18,332 | 1 | 121,265 | |
| 1 | 121,265 | |||
| 1 | 121,265 | |||
| 11.06.2026 | 12:14:10,637 | 2 | 121,275 | |
| 2 | 121,275 | |||
| 2 | 121,275 | |||
| 11.06.2026 | 12:14:09,778 | 49 | 121,275 | |
| 49 | 121,275 | |||
| 49 | 121,275 | |||
| 11.06.2026 | 12:14:01,641 | 42 | 121,275 | |
| 42 | 121,275 | |||
| 42 | 121,275 | |||
| 11.06.2026 | 12:13:53,112 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 11.06.2026 | 12:13:47,957 | 3 | 121,27 | |
| 3 | 121,27 | |||
| 3 | 121,27 | |||
| 11.06.2026 | 12:13:45,872 | 20 | 121,27 | |
| 20 | 121,27 | |||
| 20 | 121,27 | |||
| 11.06.2026 | 12:13:45,470 | 15 | 121,265 | |
| 15 | 121,265 | |||
| 15 | 121,265 | |||
| 11.06.2026 | 12:13:03,876 | 11 | 121,265 | |
| 11 | 121,265 | |||
| 11 | 121,265 | |||
| 11.06.2026 | 12:12:52,891 | 1 | 121,255 | |
| 1 | 121,255 | |||
| 1 | 121,255 | |||
| 11.06.2026 | 12:12:33,637 | 15 | 121,25 | |
| 15 | 121,25 | |||
| 15 | 121,25 | |||
| 11.06.2026 | 12:12:26,530 | 5 | 121,245 | |
| 5 | 121,245 | |||
| 5 | 121,245 | |||
| 11.06.2026 | 12:11:38,134 | 1 | 121,24 | |
| 1 | 121,24 | |||
| 1 | 121,24 | |||
| 11.06.2026 | 12:11:10,611 | 1 | 121,225 | |
| 1 | 121,225 | |||
| 1 | 121,225 | |||
| 11.06.2026 | 12:10:43,152 | 88 | 121,225 | |
| 88 | 121,225 | |||
| 88 | 121,225 | |||
| 11.06.2026 | 12:10:33,110 | 3 | 121,23 | |
| 3 | 121,23 | |||
| 3 | 121,23 | |||
| 11.06.2026 | 12:10:31,215 | 1 | 121,23 | |
| 1 | 121,23 | |||
| 1 | 121,23 | |||
| 11.06.2026 | 12:10:29,263 | 25 | 121,225 | |
| 25 | 121,225 | |||
| 25 | 121,225 | |||
| 11.06.2026 | 12:10:20,395 | 775 | 121,22 | |
| 775 | 121,22 | |||
| 775 | 121,22 | |||
| 11.06.2026 | 12:09:52,611 | 5 | 121,24 | |
| 5 | 121,24 | |||
| 5 | 121,24 | |||
| 11.06.2026 | 12:09:26,838 | 6 | 121,25 | |
| 6 | 121,25 | |||
| 6 | 121,25 | |||
| 11.06.2026 | 12:09:21,322 | 30 | 121,245 | |
| 30 | 121,245 | |||
| 30 | 121,245 | |||
| 11.06.2026 | 12:09:10,444 | 330 | 121,245 | |
| 330 | 121,245 | |||
| 330 | 121,245 | |||
| 11.06.2026 | 12:08:30,045 | 16 | 121,24 | |
| 16 | 121,24 | |||
| 16 | 121,24 | |||
| 11.06.2026 | 12:08:24,187 | 12 | 121,245 | |
| 12 | 121,245 | |||
| 12 | 121,245 | |||
| 11.06.2026 | 12:08:20,156 | 15 | 121,235 | |
| 15 | 121,235 | |||
| 15 | 121,235 | |||
| 11.06.2026 | 12:08:13,115 | 3 | 121,23 | |
| 3 | 121,23 | |||
| 3 | 121,23 | |||
| 11.06.2026 | 12:07:44,918 | 7 | 121,25 | |
| 7 | 121,25 | |||
| 7 | 121,25 | |||
| 11.06.2026 | 12:07:38,394 | 4 | 121,265 | |
| 4 | 121,265 | |||
| 4 | 121,265 | |||
| 11.06.2026 | 12:07:15,240 | 3 | 121,27 | |
| 3 | 121,27 | |||
| 3 | 121,27 | |||
| 11.06.2026 | 12:07:01,802 | 5 | 121,25 | |
| 5 | 121,25 | |||
| 5 | 121,25 | |||
| 11.06.2026 | 12:06:20,843 | 1 | 121,255 | |
| 1 | 121,255 | |||
| 1 | 121,255 | |||
| 11.06.2026 | 12:06:16,997 | 40 | 121,24 | |
| 40 | 121,24 | |||
| 40 | 121,24 | |||
| 11.06.2026 | 12:06:13,515 | 255 | 121,255 | |
| 255 | 121,255 | |||
| 255 | 121,255 | |||
| 11.06.2026 | 12:06:09,688 | 3 | 121,255 | |
| 3 | 121,255 | |||
| 3 | 121,255 | |||
| 11.06.2026 | 12:06:05,108 | 1 | 121,255 | |
| 1 | 121,255 | |||
| 1 | 121,255 | |||
| 11.06.2026 | 12:06:04,227 | 1 | 121,255 | |
| 1 | 121,255 | |||
| 1 | 121,255 | |||
| 11.06.2026 | 12:06:01,638 | 60 | 121,245 | |
| 60 | 121,245 | |||
| 60 | 121,245 | |||
| 11.06.2026 | 12:06:00,747 | 50 | 121,24 | |
| 50 | 121,24 | |||
| 50 | 121,24 | |||
| 11.06.2026 | 12:05:52,004 | 5 | 121,25 | |
| 5 | 121,25 | |||
| 5 | 121,25 | |||
| 11.06.2026 | 12:05:32,846 | 247 | 121,245 | |
| 247 | 121,245 | |||
| 247 | 121,245 | |||
| 11.06.2026 | 12:05:27,905 | 4 | 121,25 | |
| 4 | 121,25 | |||
| 4 | 121,25 | |||
| 11.06.2026 | 12:05:27,117 | 1 | 121,25 | |
| 1 | 121,25 | |||
| 1 | 121,25 | |||
| 11.06.2026 | 12:04:53,221 | 3 | 121,23 | |
| 3 | 121,23 | |||
| 3 | 121,23 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.06.2026 @ 17:32:32
Letzte Aktualisierung:
11.06.2026 @ 17:32:32