Tradegate BSX

iShsIII-Core MSCI World U.ETF Acc

Information
letzte Umsätze
kaufen
verkaufen

3061

2771

111,8312

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.03.2026	21:59:25,951	1		111,8312
			1	111,8312
			1	111,8312
12.03.2026	21:59:11,249	9		111,8293
			9	111,8293
			9	111,8293
12.03.2026	21:58:49,034	26		111,8285
			26	111,8285
			26	111,8285
12.03.2026	21:58:38,260	1		111,7589
			1	111,7589
			1	111,7589
12.03.2026	21:58:11,684	2		111,778
			2	111,778
			2	111,778
12.03.2026	21:58:03,992	7		111,765
			7	111,765
			7	111,765
12.03.2026	21:56:35,260	9		111,8384
			9	111,8384
			9	111,8384
12.03.2026	21:55:25,316	9		111,833
			9	111,833
			9	111,833
12.03.2026	21:53:55,946	9		111,7629
			9	111,7629
			9	111,7629
12.03.2026	21:53:31,647	2		111,8239
			2	111,8239
			2	111,8239
12.03.2026	21:51:08,749	8		111,7889
			8	111,7889
			8	111,7889
12.03.2026	21:50:20,057	1		111,7243
			1	111,7243
			1	111,7243
12.03.2026	21:49:54,431	15		111,7739
			15	111,7739
			15	111,7739
12.03.2026	21:49:37,681	2		111,7125
			2	111,7125
			2	111,7125
12.03.2026	21:49:02,806	25		111,7539
			25	111,7539
			25	111,7539
12.03.2026	21:48:55,177	7		111,7582
			7	111,7582
			7	111,7582
12.03.2026	21:48:50,894	1		111,7597
			1	111,7597
			1	111,7597
12.03.2026	21:47:14,279	12		111,7656
			12	111,7656
			12	111,7656
12.03.2026	21:46:46,948	8		111,7526
			8	111,7526
			8	111,7526
12.03.2026	21:41:41,477	1		111,7334
			1	111,7334
			1	111,7334
12.03.2026	21:41:16,797	44		111,739
			44	111,739
			44	111,739
12.03.2026	21:40:52,136	3		111,6963
			3	111,6963
			3	111,6963
12.03.2026	21:39:56,832	45		111,758
			45	111,758
			45	111,758
12.03.2026	21:39:29,804	1		111,6971
			1	111,6971
			1	111,6971
12.03.2026	21:39:16,504	15		111,7508
			15	111,7508
			15	111,7508
12.03.2026	21:38:22,683	1		111,7339
			1	111,7339
			1	111,7339
12.03.2026	21:38:07,892	2		111,7339
			2	111,7339
			2	111,7339
12.03.2026	21:37:41,409	54		111,726
			54	111,726
			54	111,726
12.03.2026	21:37:08,209	23		111,7117
			23	111,7117
			23	111,7117
12.03.2026	21:37:05,674	20		111,7326
			20	111,7326
			20	111,7326
12.03.2026	21:36:51,937	8		111,7305
			8	111,7305
			8	111,7305
12.03.2026	21:35:15,993	4		111,7298
			4	111,7298
			4	111,7298
12.03.2026	21:34:28,045	45		111,6677
			45	111,6677
			45	111,6677
12.03.2026	21:34:25,624	55		111,6677
			55	111,6677
			50	111,6677
			5	111,6677
12.03.2026	21:32:49,058	25		111,7155
			25	111,7155
			25	111,7155
12.03.2026	21:31:56,425	1		111,7266
			1	111,7266
			1	111,7266
12.03.2026	21:31:35,360	23		111,6754
			23	111,6754
			23	111,6754
12.03.2026	21:31:08,651	21		111,6752
			21	111,6752
			21	111,6752
12.03.2026	21:30:36,940	40		111,7265
			40	111,7265
			40	111,7265
12.03.2026	21:30:24,648	1		111,6783
			1	111,6783
			1	111,6783
12.03.2026	21:30:04,610	100		111,7327
			100	111,7327
			100	111,7327
12.03.2026	21:29:35,695	9		111,762
			9	111,762
			9	111,762
12.03.2026	21:29:08,803	3		111,6971
			3	111,6971
			3	111,6971
12.03.2026	21:28:06,852	1		111,7773
			1	111,7773
			1	111,7773
12.03.2026	21:28:00,064	2		111,7375
			2	111,7375
			2	111,7375
12.03.2026	21:27:29,428	20		111,68
			20	111,68
			20	111,68
12.03.2026	21:27:18,927	42		111,6758
			42	111,6758
			42	111,6758
12.03.2026	21:26:41,460	1		111,7309
			1	111,7309
			1	111,7309
12.03.2026	21:26:30,517	3		111,7309
			3	111,7309
			3	111,7309
12.03.2026	21:26:16,941	9		111,683
			9	111,683
			9	111,683
12.03.2026	21:24:34,063	50		111,7019
			50	111,7019
			50	111,7019
12.03.2026	21:22:39,748	1		111,6734
			1	111,6734
			1	111,6734
12.03.2026	21:22:10,891	5		111,6684
			5	111,6684
			5	111,6684
12.03.2026	21:22:10,412	20		111,6684
			20	111,6684
			20	111,6684
12.03.2026	21:22:10,066	1		111,7222
			1	111,7222
			1	111,7222
12.03.2026	21:21:53,198	5		111,7018
			5	111,7018
			5	111,7018
12.03.2026	21:21:46,635	10		111,7009
			10	111,7009
			10	111,7009
12.03.2026	21:19:28,868	1		111,7206
			1	111,7206
			1	111,7206
12.03.2026	21:16:47,978	1		111,6746
			1	111,6746
			1	111,6746
12.03.2026	21:16:47,295	1		111,6721
			1	111,6721
			1	111,6721
12.03.2026	21:16:38,008	1		111,6252
			1	111,6252
			1	111,6252
12.03.2026	21:15:54,961	5		111,6803
			5	111,6803
			5	111,6803
12.03.2026	21:15:45,931	20		111,6683
			20	111,6683
			20	111,6683
12.03.2026	21:14:29,186	3		111,5897
			3	111,5897
			3	111,5897
12.03.2026	21:14:15,183	50		111,6416
			50	111,6416
			50	111,6416
12.03.2026	21:13:07,811	46		111,6144
			46	111,6144
			46	111,6144
12.03.2026	21:12:46,595	4		111,6316
			4	111,6316
			4	111,6316
12.03.2026	21:12:44,750	9		111,6316
			9	111,6316
			9	111,6316
12.03.2026	21:11:55,879	11		111,5349
			11	111,5349
			11	111,5349
12.03.2026	21:11:55,724	50		111,5349
			9	111,5349
			41	111,5349
			50	111,5349
12.03.2026	21:11:55,562	71		111,60
			71	111,60
			25	111,60
			2	111,60
			44	111,60
12.03.2026	21:10:39,610	5		111,6678
			5	111,6678
			5	111,6678
12.03.2026	21:10:16,944	12		111,671
			12	111,671
			12	111,671
12.03.2026	21:09:48,925	140		111,7049
			140	111,7049
			140	111,7049
12.03.2026	21:08:38,436	35		111,6339
			35	111,6339
			35	111,6339
12.03.2026	21:08:13,955	6		111,6435
			6	111,6435
			6	111,6435
12.03.2026	21:08:12,583	2		111,7006
			2	111,7006
			2	111,7006
12.03.2026	21:07:30,192	40		111,6526
			40	111,6526
			40	111,6526
12.03.2026	21:06:22,358	44		111,7142
			44	111,7142
			44	111,7142
12.03.2026	21:06:09,354	3		111,7112
			3	111,7112
			3	111,7112
12.03.2026	21:05:01,179	25		111,7096
			25	111,7096
			25	111,7096
12.03.2026	21:04:40,050	1		111,7338
			1	111,7338
			1	111,7338
12.03.2026	21:04:03,153	9		111,6633
			9	111,6633
			9	111,6633
12.03.2026	21:03:33,259	4		111,6602
			3	111,6602
			4	111,6602
			1	111,6602
12.03.2026	21:03:27,259	45		111,7182
			45	111,7182
			45	111,7182
12.03.2026	21:01:09,241	100		111,6792
			100	111,6792
			100	111,6792
12.03.2026	20:58:31,668	75		111,6336
			75	111,6336
			75	111,6336
12.03.2026	20:58:29,678	20		111,637
			20	111,637
			20	111,637
12.03.2026	20:57:21,393	10		111,6384
			10	111,6384
			10	111,6384
12.03.2026	20:57:04,206	10		111,6283
			10	111,6283
			10	111,6283
12.03.2026	20:56:00,001	100		111,6731
			100	111,6731
			100	111,6731
12.03.2026	20:55:57,788	1		111,6752
			1	111,6752
			1	111,6752
12.03.2026	20:55:56,096	10		111,6757
			10	111,6757
			10	111,6757
12.03.2026	20:55:36,034	6		111,763
			6	111,763
			6	111,763
12.03.2026	20:55:33,586	1		111,7396
			1	111,7396
			1	111,7396
12.03.2026	20:55:26,483	26		111,7551
			26	111,7551
			26	111,7551
12.03.2026	20:54:24,735	9		111,65
			9	111,65
			9	111,65
12.03.2026	20:54:23,658	3		111,6607
			3	111,6607
			3	111,6607
12.03.2026	20:54:18,239	100		111,673
			100	111,673
			100	111,673
12.03.2026	20:53:59,232	17		111,7035
			17	111,7035
			17	111,7035
12.03.2026	20:53:55,148	10		111,7142
			10	111,7142
			10	111,7142
12.03.2026	20:53:43,952	40		111,6761
			40	111,6761
			40	111,6761
12.03.2026	20:53:41,686	1		111,7342
			1	111,7342
			1	111,7342
12.03.2026	20:53:37,311	1		111,6762
			1	111,6762
			1	111,6762
12.03.2026	20:53:24,374	1		111,7542
			1	111,7542
			1	111,7542
12.03.2026	20:53:08,780	1		111,7276
			1	111,7276
			1	111,7276
12.03.2026	20:53:00,121	3		111,7276
			3	111,7276
			3	111,7276
12.03.2026	20:52:59,471	9		111,737
			9	111,737
			9	111,737
12.03.2026	20:52:13,024	190		111,6855
			190	111,6855
			190	111,6855
12.03.2026	20:51:43,093	14		111,6943
			14	111,6943
			14	111,6943
12.03.2026	20:50:45,381	80		111,716
			80	111,716
			80	111,716
12.03.2026	20:50:01,195	3		111,7441
			3	111,7441
			3	111,7441
12.03.2026	20:49:17,433	19		111,7509
			19	111,7509
			19	111,7509
12.03.2026	20:48:36,304	9		111,7079
			9	111,7079
			9	111,7079
12.03.2026	20:48:32,241	27		111,70
			20	111,70
			27	111,70
			7	111,70
12.03.2026	20:48:31,381	30		111,71
			30	111,71
			30	111,71
12.03.2026	20:48:23,692	5		111,7296
			5	111,7296
			5	111,7296
12.03.2026	20:48:21,613	1		111,7303
			1	111,7303
			1	111,7303
12.03.2026	20:48:11,005	90		111,717
			90	111,717
			90	111,717
12.03.2026	20:47:32,374	3		111,7418
			3	111,7418
			3	111,7418
12.03.2026	20:46:24,871	450		111,709
			450	111,709
			450	111,709
12.03.2026	20:46:24,765	9		111,71
			9	111,71
			9	111,71
12.03.2026	20:46:19,102	85		111,75
			17	111,75
			50	111,75
			85	111,75
			18	111,75
12.03.2026	20:46:17,861	3		111,7091
			3	111,7091
			3	111,7091
12.03.2026	20:45:49,253	1		111,7754
			1	111,7754
			1	111,7754
12.03.2026	20:45:33,655	22		111,7501
			22	111,7501
			22	111,7501
12.03.2026	20:45:22,753	2		111,7688
			2	111,7688
			2	111,7688
12.03.2026	20:45:12,267	11		111,7754
			11	111,7754
			11	111,7754
12.03.2026	20:45:11,387	1		111,76
			1	111,76
			1	111,76
12.03.2026	20:45:06,558	25		111,79
			25	111,79
			25	111,79
12.03.2026	20:44:53,579	1		111,8072
			1	111,8072
			1	111,8072
12.03.2026	20:44:29,332	4		111,7501
			4	111,7501
			4	111,7501
12.03.2026	20:44:17,496	5		111,8143
			5	111,8143
			5	111,8143
12.03.2026	20:44:11,220	44		111,8138
			44	111,8138
			44	111,8138
12.03.2026	20:44:10,317	19		111,8138
			10	111,8138
			19	111,8138
			9	111,8138
12.03.2026	20:43:41,683	900		111,7994
			900	111,7994
			900	111,7994
12.03.2026	20:43:33,208	89		111,804
			89	111,804
			89	111,804
12.03.2026	20:43:18,231	1 400		111,80
			1 400	111,80
			1 400	111,80
12.03.2026	20:42:52,382	3		111,8235
			3	111,8235
			3	111,8235
12.03.2026	20:42:30,023	25		111,7832
			25	111,7832
			25	111,7832
12.03.2026	20:41:49,952	113		111,7891
			113	111,7891
			113	111,7891
12.03.2026	20:41:48,767	17		111,8453
			17	111,8453
			17	111,8453
12.03.2026	20:41:39,599	1		111,849
			1	111,849
			1	111,849
12.03.2026	20:41:25,949	1		111,8467
			1	111,8467
			1	111,8467
12.03.2026	20:40:42,171	2		111,8926
			2	111,8926
			2	111,8926
12.03.2026	20:40:24,274	2		111,8958
			2	111,8958
			2	111,8958
12.03.2026	20:40:14,620	45		111,91
			45	111,91
			45	111,91
12.03.2026	20:39:23,517	1		111,9307
			1	111,9307
			1	111,9307
12.03.2026	20:39:05,831	3		111,903
			3	111,903
			3	111,903
12.03.2026	20:39:04,141	13		111,9526
			13	111,9526
			13	111,9526
12.03.2026	20:39:00,563	1		111,9001
			1	111,9001
			1	111,9001
12.03.2026	20:38:50,147	21		111,9457
			21	111,9457
			21	111,9457
12.03.2026	20:38:22,533	1		111,8895
			1	111,8895
			1	111,8895
12.03.2026	20:37:54,142	1		111,9149
			1	111,9149
			1	111,9149
12.03.2026	20:37:50,750	1		111,9802
			1	111,9802
			1	111,9802
12.03.2026	20:37:37,426	10		111,9085
			10	111,9085
			10	111,9085
12.03.2026	20:37:20,626	65		111,9131
			65	111,9131
			65	111,9131
12.03.2026	20:37:02,090	110		111,8918
			110	111,8918
			110	111,8918
12.03.2026	20:36:52,445	1		111,9321
			1	111,9321
			1	111,9321
12.03.2026	20:36:19,072	500		111,8484
			500	111,8484
			500	111,8484
12.03.2026	20:36:12,321	1 000		111,8484
			1 000	111,8484
			1 000	111,8484
12.03.2026	20:36:10,308	13		111,8489
			13	111,8489
			10	111,8489
			3	111,8489
12.03.2026	20:35:26,737	3		112,0036
			3	112,0036
			3	112,0036
12.03.2026	20:35:22,242	17		112,0036
			17	112,0036
			17	112,0036
12.03.2026	20:35:02,890	99		111,9462
			99	111,9462
			99	111,9462
12.03.2026	20:34:23,891	1 000		111,9579
			1 000	111,9579
			1 000	111,9579
12.03.2026	20:34:23,196	1		112,0149
			1	112,0149
			1	112,0149
12.03.2026	20:34:06,074	1		111,9495
			1	111,9495
			1	111,9495
12.03.2026	20:33:52,603	1		112,0152
			1	112,0152
			1	112,0152
12.03.2026	20:32:18,121	3		111,9248
			3	111,9248
			3	111,9248
12.03.2026	20:31:49,361	2		111,9828
			2	111,9828
			2	111,9828
12.03.2026	20:31:22,184	1		111,9812
			1	111,9812
			1	111,9812
12.03.2026	20:31:15,701	8		111,981
			8	111,981
			8	111,981
12.03.2026	20:31:00,193	9		111,9519
			9	111,9519
			9	111,9519
12.03.2026	20:30:34,782	10		111,9248
			10	111,9248
			10	111,9248
12.03.2026	20:30:33,843	1		111,991
			1	111,991
			1	111,991
12.03.2026	20:30:16,223	90		111,9336
			90	111,9336
			90	111,9336
12.03.2026	20:30:04,617	20		111,9659
			20	111,9659
			20	111,9659
12.03.2026	20:30:00,417	1		111,9558
			1	111,9558
			1	111,9558
12.03.2026	20:29:59,425	470		111,893
			470	111,893
			470	111,893
12.03.2026	20:29:56,564	1		111,9384
			1	111,9384
			1	111,9384
12.03.2026	20:28:18,512	1		111,9564
			1	111,9564
			1	111,9564
12.03.2026	20:27:50,849	89		111,9561
			89	111,9561
			89	111,9561
12.03.2026	20:26:58,162	1		111,978
			1	111,978
			1	111,978
12.03.2026	20:26:57,029	8		111,92
			8	111,92
			8	111,92
12.03.2026	20:25:50,943	2		111,978
			2	111,978
			2	111,978
12.03.2026	20:25:21,973	90		111,8829
			90	111,8829
			90	111,8829
12.03.2026	20:24:00,398	1		111,9695
			1	111,9695
			1	111,9695
12.03.2026	20:23:35,086	6		112,0098
			6	112,0098
			6	112,0098
12.03.2026	20:23:18,003	3		111,9594
			3	111,9594
			3	111,9594
12.03.2026	20:22:45,796	1		111,9845
			1	111,9845
			1	111,9845
12.03.2026	20:22:10,308	48		111,9238
			4	111,9238
			48	111,9238
			44	111,9238
12.03.2026	20:21:41,900	4		111,9398
			4	111,9398
			4	111,9398
12.03.2026	20:20:26,695	1		111,9096
			1	111,9096
			1	111,9096
12.03.2026	20:19:41,715	58		111,8764
			6	111,8764
			58	111,8764
			52	111,8764
12.03.2026	20:19:20,480	2		111,9255
			2	111,9255
			2	111,9255
12.03.2026	20:18:22,145	1		111,8927
			1	111,8927
			1	111,8927
12.03.2026	20:16:55,568	90		111,875
			90	111,875
			90	111,875
12.03.2026	20:16:38,606	2		111,8769
			2	111,8769
			2	111,8769
12.03.2026	20:16:22,365	8		111,8811
			8	111,8811
			8	111,8811
12.03.2026	20:16:19,457	55		111,8795
			55	111,8795
			55	111,8795
12.03.2026	20:16:00,520	2		111,8607
			2	111,8607
			2	111,8607
12.03.2026	20:15:58,478	7		111,8095
			7	111,8095
			7	111,8095
12.03.2026	20:14:16,178	9		111,8477
			9	111,8477
			9	111,8477
12.03.2026	20:12:58,344	3		111,8629
			3	111,8629
			3	111,8629
12.03.2026	20:12:36,049	3		111,83
			3	111,83
			3	111,83
12.03.2026	20:12:35,713	10		111,83
			10	111,83
			10	111,83
12.03.2026	20:12:26,259	18		111,8206
			18	111,8206
			18	111,8206
12.03.2026	20:11:56,445	13		111,8358
			13	111,8358
			13	111,8358
12.03.2026	20:11:46,249	26		111,8634
			26	111,8634
			26	111,8634
12.03.2026	20:11:13,774	5		111,8714
			5	111,8714
			5	111,8714
12.03.2026	20:11:09,739	28		111,8763
			28	111,8763
			28	111,8763
12.03.2026	20:11:06,292	1		111,8863
			1	111,8863
			1	111,8863
12.03.2026	20:10:52,736	2		111,8528
			2	111,8528
			2	111,8528
12.03.2026	20:10:49,919	761		111,8525
			761	111,8525
			761	111,8525
12.03.2026	20:10:41,639	3		111,866
			3	111,866
			3	111,866
12.03.2026	20:10:38,141	44		111,9269
			44	111,9269
			44	111,9269
12.03.2026	20:09:41,020	14		111,8813
			14	111,8813
			14	111,8813
12.03.2026	20:09:26,186	45		111,8872
			45	111,8872
			45	111,8872
12.03.2026	20:08:57,865	19		111,9037
			19	111,9037
			19	111,9037
12.03.2026	20:08:50,726	10		111,8871
			10	111,8871
			10	111,8871
12.03.2026	20:08:39,381	3		111,8807
			3	111,8807
			3	111,8807
12.03.2026	20:08:33,761	2		111,8242
			2	111,8242
			2	111,8242
12.03.2026	20:08:13,875	2		111,8779
			2	111,8779
			2	111,8779
12.03.2026	20:07:43,018	61		111,8162
			61	111,8162
			61	111,8162
12.03.2026	20:07:21,095	44		111,8205
			44	111,8205
			44	111,8205
12.03.2026	20:07:17,768	4		111,8889
			4	111,8889
			4	111,8889
12.03.2026	20:07:05,219	33		111,9308
			33	111,9308
			33	111,9308
12.03.2026	20:07:02,895	7		111,9344
			7	111,9344
			7	111,9344
12.03.2026	20:07:00,322	3		111,9337
			3	111,9337
			3	111,9337
12.03.2026	20:06:44,568	1		111,9216
			1	111,9216
			1	111,9216
12.03.2026	20:06:31,105	4		111,9121
			4	111,9121
			4	111,9121
12.03.2026	20:06:25,989	37		111,9203
			37	111,9203
			37	111,9203
12.03.2026	20:06:09,258	35		111,8322
			35	111,8322
			35	111,8322
12.03.2026	20:06:03,338	1		111,887
			1	111,887
			1	111,887
12.03.2026	20:05:54,905	5		111,8714
			5	111,8714
			5	111,8714
12.03.2026	20:05:09,186	10		111,8659
			10	111,8659
			10	111,8659
12.03.2026	20:04:58,460	13		111,866
			13	111,866
			13	111,866
12.03.2026	20:04:58,274	9		111,8584
			9	111,8584
			9	111,8584
12.03.2026	20:04:54,993	2		111,8718
			2	111,8718
			2	111,8718
12.03.2026	20:04:47,987	28		111,8573
			28	111,8573
			28	111,8573
12.03.2026	20:04:40,371	89		111,8594
			89	111,8594
			89	111,8594
12.03.2026	20:04:33,193	2		111,8098
			2	111,8098
			2	111,8098
12.03.2026	20:04:22,399	1		111,7963
			1	111,7963
			1	111,7963
12.03.2026	20:04:11,391	3		111,7937
			3	111,7937
			3	111,7937
12.03.2026	20:02:03,114	21		111,8102
			21	111,8102
			21	111,8102
12.03.2026	20:01:45,544	10		111,8971
			10	111,8971
			10	111,8971
12.03.2026	20:01:08,319	1		111,899
			1	111,899
			1	111,899
12.03.2026	20:00:12,793	3		111,8256
			3	111,8256
			3	111,8256
12.03.2026	19:59:41,076	13		111,8262
			13	111,8262
			13	111,8262
12.03.2026	19:59:15,950	8		111,8587
			8	111,8587
			8	111,8587
12.03.2026	19:59:10,984	53		111,8489
			53	111,8489
			53	111,8489
12.03.2026	19:56:55,852	2		111,8597
			2	111,8597
			2	111,8597
12.03.2026	19:56:33,594	255		111,87
			255	111,87
			255	111,87
12.03.2026	19:56:27,305	1		111,8817
			1	111,8817
			1	111,8817
12.03.2026	19:56:27,178	7		111,8279
			7	111,8279
			7	111,8279
12.03.2026	19:56:26,164	4		111,883
			4	111,883
			4	111,883
12.03.2026	19:55:58,212	3		111,9061
			3	111,9061
			3	111,9061
12.03.2026	19:55:52,039	10		111,9019
			10	111,9019
			10	111,9019
12.03.2026	19:54:47,200	1		111,936
			1	111,936
			1	111,936
12.03.2026	19:53:02,877	8		111,8701
			8	111,8701
			8	111,8701
12.03.2026	19:52:17,881	3		111,8989
			3	111,8989
			3	111,8989
12.03.2026	19:52:06,833	1		111,9604
			1	111,9604
			1	111,9604
12.03.2026	19:51:55,636	40		111,9476
			40	111,9476
			40	111,9476
12.03.2026	19:51:00,107	80		111,8947
			80	111,8947
			80	111,8947
12.03.2026	19:50:35,716	5		111,9139
			5	111,9139
			5	111,9139
12.03.2026	19:50:33,909	1		111,9139
			1	111,9139
			1	111,9139
12.03.2026	19:50:25,770	96		111,8837
			96	111,8837
			96	111,8837
12.03.2026	19:50:25,465	2		111,9375
			2	111,9375
			2	111,9375
12.03.2026	19:48:50,153	200		111,8701
			200	111,8701
			200	111,8701
12.03.2026	19:48:45,385	5		111,9084
			5	111,9084
			5	111,9084
12.03.2026	19:48:17,599	2		111,9052
			2	111,9052
			2	111,9052
12.03.2026	19:48:06,067	219		111,9116
			219	111,9116
			219	111,9116
12.03.2026	19:47:57,214	5		111,9081
			5	111,9081
			5	111,9081
12.03.2026	19:46:42,229	12		111,8826
			12	111,8826
			12	111,8826
12.03.2026	19:46:34,464	36		111,9271
			36	111,9271
			36	111,9271
12.03.2026	19:46:02,835	2		111,9399
			2	111,9399
			2	111,9399
12.03.2026	19:45:26,670	25		111,9339
			25	111,9339
			25	111,9339
12.03.2026	19:44:40,129	4		111,9268
			4	111,9268
			4	111,9268
12.03.2026	19:44:10,905	100		111,8992
			100	111,8992
			100	111,8992
12.03.2026	19:43:03,788	53		111,9418
			53	111,9418
			53	111,9418
12.03.2026	19:42:48,351	1		111,9039
			1	111,9039
			1	111,9039
12.03.2026	19:42:31,785	20		111,9626
			20	111,9626
			20	111,9626
12.03.2026	19:42:24,983	6		111,9678
			6	111,9678
			6	111,9678
12.03.2026	19:42:22,284	1		111,9631
			1	111,9631
			1	111,9631
12.03.2026	19:42:19,295	1		111,9093
			1	111,9093
			1	111,9093
12.03.2026	19:42:16,728	8		111,9686
			8	111,9686
			8	111,9686
12.03.2026	19:41:48,502	54		111,9362
			54	111,9362
			54	111,9362
12.03.2026	19:41:39,658	2		111,8793
			2	111,8793
			2	111,8793
12.03.2026	19:41:19,816	13		111,919
			13	111,919
			13	111,919
12.03.2026	19:38:40,853	1		111,9513
			1	111,9513
			1	111,9513
12.03.2026	19:38:21,480	1		111,9415
			1	111,9415
			1	111,9415
12.03.2026	19:38:01,545	2		111,9503
			2	111,9503
			2	111,9503
12.03.2026	19:37:30,386	2		111,8701
			2	111,8701
			2	111,8701
12.03.2026	19:36:30,728	1		111,9121
			1	111,9121
			1	111,9121
12.03.2026	19:36:17,476	2		111,9148
			2	111,9148
			2	111,9148
12.03.2026	19:36:03,885	1		111,8701
			1	111,8701
			1	111,8701
12.03.2026	19:35:53,162	1		111,9302
			1	111,9302
			1	111,9302
12.03.2026	19:35:47,563	1		111,9193
			1	111,9193
			1	111,9193
12.03.2026	19:35:36,207	58		111,9357
			58	111,9357
			58	111,9357
12.03.2026	19:35:16,109	2		111,8946
			2	111,8946
			2	111,8946
12.03.2026	19:33:53,029	13		112,0028
			13	112,0028
			13	112,0028
12.03.2026	19:33:52,443	1		111,9986
			1	111,9986
			1	111,9986
12.03.2026	19:33:30,692	1		112,0098
			1	112,0098
			1	112,0098
12.03.2026	19:33:24,982	1		112,0108
			1	112,0108
			1	112,0108
12.03.2026	19:32:47,932	4		111,9521
			4	111,9521
			4	111,9521
12.03.2026	19:32:42,739	3		111,9448
			3	111,9448
			3	111,9448
12.03.2026	19:32:25,655	1		112,0082
			1	112,0082
			1	112,0082
12.03.2026	19:32:24,505	58		112,0128
			58	112,0128
			58	112,0128
12.03.2026	19:32:16,559	1		112,0139
			1	112,0139
			1	112,0139
12.03.2026	19:32:08,896	1		112,0041
			1	112,0041
			1	112,0041
12.03.2026	19:31:49,639	58		111,9727
			58	111,9727
			58	111,9727
12.03.2026	19:30:45,090	9		111,9829
			9	111,9829
			9	111,9829
12.03.2026	19:29:29,392	4		111,9257
			4	111,9257
			4	111,9257
12.03.2026	19:27:42,926	9		111,9422
			9	111,9422
			9	111,9422
12.03.2026	19:26:56,751	1		111,9608
			1	111,9608
			1	111,9608
12.03.2026	19:26:02,894	60		111,9703
			60	111,9703
			60	111,9703
12.03.2026	19:25:37,334	1		111,9633
			1	111,9633
			1	111,9633
12.03.2026	19:25:36,532	2		111,9043
			2	111,9043
			2	111,9043
12.03.2026	19:25:22,197	81		111,8925
			81	111,8925
			81	111,8925
12.03.2026	19:25:21,684	3		111,9374
			3	111,9374
			3	111,9374
12.03.2026	19:25:08,766	1		111,9401
			1	111,9401
			1	111,9401
12.03.2026	19:24:21,331	2		111,9715
			2	111,9715
			2	111,9715
12.03.2026	19:23:52,715	1		111,9543
			1	111,9543
			1	111,9543
12.03.2026	19:23:32,310	23		111,9017
			23	111,9017
			23	111,9017
12.03.2026	19:20:49,467	17		111,9188
			17	111,9188
			17	111,9188
12.03.2026	19:20:44,066	10		111,9414
			10	111,9414
			10	111,9414
12.03.2026	19:20:20,781	8		111,9444
			8	111,9444
			8	111,9444
12.03.2026	19:19:57,317	1		111,9664
			1	111,9664
			1	111,9664
12.03.2026	19:19:55,222	401		111,9622
			401	111,9622
			401	111,9622

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)