iShares MSCI Glbl Semiconductors ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
2562
1919
18,658
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.09.2026 | 21:50:03,086 | 740 | 18,68 | |
| 740 | 18,68 | |||
| 590 | 18,68 | |||
| 150 | 18,68 | |||
| 23.09.2026 | 21:48:37,359 | 2 200 | 18,60 | |
| 2 200 | 18,60 | |||
| 2 200 | 18,60 | |||
| 23.09.2026 | 21:45:35,568 | 165 | 18,598 | |
| 150 | 18,598 | |||
| 165 | 18,598 | |||
| 1 | 18,598 | |||
| 14 | 18,598 | |||
| 23.09.2026 | 21:44:25,491 | 1 290 | 18,598 | |
| 1 290 | 18,598 | |||
| 1 290 | 18,598 | |||
| 23.09.2026 | 21:37:09,715 | 60 | 18,56 | |
| 60 | 18,56 | |||
| 60 | 18,56 | |||
| 23.09.2026 | 21:36:34,619 | 3 | 18,598 | |
| 3 | 18,598 | |||
| 3 | 18,598 | |||
| 23.09.2026 | 21:34:18,754 | 1 | 18,598 | |
| 1 | 18,598 | |||
| 1 | 18,598 | |||
| 23.09.2026 | 21:34:18,692 | 4 | 18,598 | |
| 4 | 18,598 | |||
| 4 | 18,598 | |||
| 23.09.2026 | 21:30:36,770 | 2 000 | 18,552 | |
| 2 000 | 18,552 | |||
| 2 000 | 18,552 | |||
| 23.09.2026 | 21:29:14,106 | 26 | 18,552 | |
| 26 | 18,552 | |||
| 26 | 18,552 | |||
| 23.09.2026 | 21:28:33,872 | 10 | 18,598 | |
| 10 | 18,598 | |||
| 10 | 18,598 | |||
| 23.09.2026 | 21:26:58,945 | 1 | 18,598 | |
| 1 | 18,598 | |||
| 1 | 18,598 | |||
| 23.09.2026 | 21:26:25,024 | 1 | 18,598 | |
| 1 | 18,598 | |||
| 1 | 18,598 | |||
| 23.09.2026 | 21:26:13,287 | 1 | 18,598 | |
| 1 | 18,598 | |||
| 1 | 18,598 | |||
| 23.09.2026 | 21:22:27,405 | 1 | 18,598 | |
| 1 | 18,598 | |||
| 1 | 18,598 | |||
| 23.09.2026 | 21:21:28,174 | 1 | 18,598 | |
| 1 | 18,598 | |||
| 1 | 18,598 | |||
| 23.09.2026 | 21:19:14,473 | 1 | 18,598 | |
| 1 | 18,598 | |||
| 1 | 18,598 | |||
| 23.09.2026 | 21:19:12,920 | 53 | 18,598 | |
| 53 | 18,598 | |||
| 53 | 18,598 | |||
| 23.09.2026 | 21:19:07,901 | 1 | 18,598 | |
| 1 | 18,598 | |||
| 1 | 18,598 | |||
| 23.09.2026 | 21:18:55,471 | 268 | 18,598 | |
| 70 | 18,598 | |||
| 198 | 18,598 | |||
| 268 | 18,598 | |||
| 23.09.2026 | 21:13:08,566 | 50 | 18,598 | |
| 50 | 18,598 | |||
| 50 | 18,598 | |||
| 23.09.2026 | 21:11:35,974 | 15 | 18,598 | |
| 15 | 18,598 | |||
| 15 | 18,598 | |||
| 23.09.2026 | 21:07:38,941 | 2 | 18,598 | |
| 2 | 18,598 | |||
| 2 | 18,598 | |||
| 23.09.2026 | 21:04:34,061 | 60 | 18,53 | |
| 60 | 18,53 | |||
| 60 | 18,53 | |||
| 23.09.2026 | 21:00:10,187 | 1 | 18,598 | |
| 1 | 18,598 | |||
| 1 | 18,598 | |||
| 23.09.2026 | 20:59:32,482 | 120 | 18,542 | |
| 40 | 18,542 | |||
| 10 | 18,542 | |||
| 70 | 18,542 | |||
| 120 | 18,542 | |||
| 23.09.2026 | 20:59:24,891 | 1 | 18,53 | |
| 1 | 18,53 | |||
| 1 | 18,53 | |||
| 23.09.2026 | 20:58:50,193 | 1 | 18,53 | |
| 1 | 18,53 | |||
| 1 | 18,53 | |||
| 23.09.2026 | 20:58:18,629 | 3 | 18,598 | |
| 3 | 18,598 | |||
| 1 | 18,598 | |||
| 2 | 18,598 | |||
| 23.09.2026 | 20:56:54,412 | 3 | 18,53 | |
| 3 | 18,53 | |||
| 2 | 18,53 | |||
| 1 | 18,53 | |||
| 23.09.2026 | 20:55:40,335 | 1 | 18,53 | |
| 1 | 18,53 | |||
| 1 | 18,53 | |||
| 23.09.2026 | 20:55:01,632 | 26 | 18,598 | |
| 2 | 18,598 | |||
| 26 | 18,598 | |||
| 24 | 18,598 | |||
| 23.09.2026 | 20:54:39,897 | 1 | 18,598 | |
| 1 | 18,598 | |||
| 1 | 18,598 | |||
| 23.09.2026 | 20:53:30,471 | 1 | 18,53 | |
| 1 | 18,53 | |||
| 1 | 18,53 | |||
| 23.09.2026 | 20:53:06,877 | 1 | 18,598 | |
| 1 | 18,598 | |||
| 1 | 18,598 | |||
| 23.09.2026 | 20:52:32,587 | 1 | 18,598 | |
| 1 | 18,598 | |||
| 1 | 18,598 | |||
| 23.09.2026 | 20:46:02,095 | 1 | 18,598 | |
| 1 | 18,598 | |||
| 1 | 18,598 | |||
| 23.09.2026 | 20:45:51,484 | 1 | 18,598 | |
| 1 | 18,598 | |||
| 1 | 18,598 | |||
| 23.09.2026 | 20:45:35,166 | 3 | 18,524 | |
| 2 | 18,524 | |||
| 1 | 18,524 | |||
| 3 | 18,524 | |||
| 23.09.2026 | 20:45:09,489 | 1 | 18,598 | |
| 1 | 18,598 | |||
| 1 | 18,598 | |||
| 23.09.2026 | 20:45:06,874 | 4 | 18,598 | |
| 4 | 18,598 | |||
| 4 | 18,598 | |||
| 23.09.2026 | 20:44:19,393 | 4 | 18,598 | |
| 4 | 18,598 | |||
| 4 | 18,598 | |||
| 23.09.2026 | 20:43:44,681 | 7 | 18,598 | |
| 7 | 18,598 | |||
| 7 | 18,598 | |||
| 23.09.2026 | 20:43:01,401 | 7 | 18,598 | |
| 7 | 18,598 | |||
| 7 | 18,598 | |||
| 23.09.2026 | 20:42:45,246 | 24 | 18,598 | |
| 24 | 18,598 | |||
| 24 | 18,598 | |||
| 23.09.2026 | 20:40:57,462 | 100 | 18,598 | |
| 100 | 18,598 | |||
| 100 | 18,598 | |||
| 23.09.2026 | 20:40:40,293 | 1 | 18,524 | |
| 1 | 18,524 | |||
| 1 | 18,524 | |||
| 23.09.2026 | 20:39:59,222 | 1 | 18,598 | |
| 1 | 18,598 | |||
| 1 | 18,598 | |||
| 23.09.2026 | 20:39:29,834 | 110 | 18,598 | |
| 110 | 18,598 | |||
| 110 | 18,598 | |||
| 23.09.2026 | 20:38:49,073 | 1 | 18,598 | |
| 1 | 18,598 | |||
| 1 | 18,598 | |||
| 23.09.2026 | 20:38:12,453 | 1 | 18,598 | |
| 1 | 18,598 | |||
| 1 | 18,598 | |||
| 23.09.2026 | 20:37:27,023 | 9 | 18,598 | |
| 9 | 18,598 | |||
| 9 | 18,598 | |||
| 23.09.2026 | 20:36:29,524 | 7 | 18,598 | |
| 2 | 18,598 | |||
| 7 | 18,598 | |||
| 2 | 18,598 | |||
| 1 | 18,598 | |||
| 2 | 18,598 | |||
| 23.09.2026 | 20:36:09,090 | 130 | 18,526 | |
| 120 | 18,526 | |||
| 10 | 18,526 | |||
| 130 | 18,526 | |||
| 23.09.2026 | 20:35:34,979 | 3 | 18,526 | |
| 3 | 18,526 | |||
| 2 | 18,526 | |||
| 1 | 18,526 | |||
| 23.09.2026 | 20:35:31,547 | 1 | 18,598 | |
| 1 | 18,598 | |||
| 1 | 18,598 | |||
| 23.09.2026 | 20:33:44,478 | 250 | 18,598 | |
| 120 | 18,598 | |||
| 130 | 18,598 | |||
| 250 | 18,598 | |||
| 23.09.2026 | 20:33:42,290 | 2 | 18,598 | |
| 2 | 18,598 | |||
| 2 | 18,598 | |||
| 23.09.2026 | 20:33:33,041 | 2 | 18,598 | |
| 2 | 18,598 | |||
| 2 | 18,598 | |||
| 23.09.2026 | 20:31:53,802 | 1 | 18,598 | |
| 1 | 18,598 | |||
| 1 | 18,598 | |||
| 23.09.2026 | 20:31:02,437 | 354 | 18,524 | |
| 120 | 18,524 | |||
| 234 | 18,524 | |||
| 354 | 18,524 | |||
| 23.09.2026 | 20:30:01,070 | 3 | 18,598 | |
| 2 | 18,598 | |||
| 3 | 18,598 | |||
| 1 | 18,598 | |||
| 23.09.2026 | 20:28:59,197 | 24 | 18,512 | |
| 2 | 18,512 | |||
| 24 | 18,512 | |||
| 2 | 18,512 | |||
| 20 | 18,512 | |||
| 23.09.2026 | 20:28:57,478 | 1 | 18,598 | |
| 1 | 18,598 | |||
| 1 | 18,598 | |||
| 23.09.2026 | 20:27:09,038 | 2 | 18,598 | |
| 2 | 18,598 | |||
| 2 | 18,598 | |||
| 23.09.2026 | 20:27:04,897 | 3 | 18,512 | |
| 1 | 18,512 | |||
| 3 | 18,512 | |||
| 2 | 18,512 | |||
| 23.09.2026 | 20:26:37,811 | 2 | 18,598 | |
| 2 | 18,598 | |||
| 2 | 18,598 | |||
| 23.09.2026 | 20:26:36,369 | 3 | 18,598 | |
| 3 | 18,598 | |||
| 3 | 18,598 | |||
| 23.09.2026 | 20:25:25,078 | 20 | 18,598 | |
| 18 | 18,598 | |||
| 2 | 18,598 | |||
| 20 | 18,598 | |||
| 23.09.2026 | 20:24:29,443 | 1 | 18,598 | |
| 1 | 18,598 | |||
| 1 | 18,598 | |||
| 23.09.2026 | 20:24:09,150 | 1 | 18,598 | |
| 1 | 18,598 | |||
| 1 | 18,598 | |||
| 23.09.2026 | 20:22:35,793 | 750 | 18,512 | |
| 2 | 18,512 | |||
| 750 | 18,512 | |||
| 748 | 18,512 | |||
| 23.09.2026 | 20:20:54,100 | 9 | 18,598 | |
| 9 | 18,598 | |||
| 9 | 18,598 | |||
| 23.09.2026 | 20:19:58,080 | 1 | 18,598 | |
| 1 | 18,598 | |||
| 1 | 18,598 | |||
| 23.09.2026 | 20:19:39,664 | 3 | 18,598 | |
| 2 | 18,598 | |||
| 1 | 18,598 | |||
| 3 | 18,598 | |||
| 23.09.2026 | 20:19:29,963 | 543 | 18,51 | |
| 543 | 18,51 | |||
| 543 | 18,51 | |||
| 23.09.2026 | 20:19:06,499 | 4 | 18,598 | |
| 4 | 18,598 | |||
| 4 | 18,598 | |||
| 23.09.2026 | 20:19:05,071 | 3 | 18,48 | |
| 1 | 18,48 | |||
| 2 | 18,48 | |||
| 3 | 18,48 | |||
| 23.09.2026 | 20:18:48,340 | 1 | 18,598 | |
| 1 | 18,598 | |||
| 1 | 18,598 | |||
| 23.09.2026 | 20:18:35,883 | 2 | 18,598 | |
| 2 | 18,598 | |||
| 2 | 18,598 | |||
| 23.09.2026 | 20:18:29,706 | 6 | 18,598 | |
| 6 | 18,598 | |||
| 6 | 18,598 | |||
| 23.09.2026 | 20:18:11,640 | 4 | 18,598 | |
| 4 | 18,598 | |||
| 4 | 18,598 | |||
| 23.09.2026 | 20:16:58,324 | 10 | 18,598 | |
| 10 | 18,598 | |||
| 10 | 18,598 | |||
| 23.09.2026 | 20:16:15,818 | 6 | 18,598 | |
| 6 | 18,598 | |||
| 6 | 18,598 | |||
| 23.09.2026 | 20:16:12,629 | 280 | 18,598 | |
| 280 | 18,598 | |||
| 160 | 18,598 | |||
| 2 | 18,598 | |||
| 118 | 18,598 | |||
| 23.09.2026 | 20:15:46,107 | 11 | 18,598 | |
| 11 | 18,598 | |||
| 11 | 18,598 | |||
| 23.09.2026 | 20:15:35,110 | 3 | 18,48 | |
| 3 | 18,48 | |||
| 1 | 18,48 | |||
| 2 | 18,48 | |||
| 23.09.2026 | 20:15:20,429 | 1 | 18,598 | |
| 1 | 18,598 | |||
| 1 | 18,598 | |||
| 23.09.2026 | 20:15:13,181 | 162 | 18,596 | |
| 120 | 18,596 | |||
| 42 | 18,596 | |||
| 162 | 18,596 | |||
| 23.09.2026 | 20:13:11,394 | 17 | 18,596 | |
| 13 | 18,596 | |||
| 2 | 18,596 | |||
| 2 | 18,596 | |||
| 17 | 18,596 | |||
| 23.09.2026 | 20:12:27,160 | 1 | 18,596 | |
| 1 | 18,596 | |||
| 1 | 18,596 | |||
| 23.09.2026 | 20:11:47,253 | 9 | 18,48 | |
| 2 | 18,48 | |||
| 2 | 18,48 | |||
| 9 | 18,48 | |||
| 5 | 18,48 | |||
| 23.09.2026 | 20:11:15,761 | 100 | 18,596 | |
| 25 | 18,596 | |||
| 100 | 18,596 | |||
| 75 | 18,596 | |||
| 23.09.2026 | 20:11:15,555 | 1 | 18,48 | |
| 1 | 18,48 | |||
| 1 | 18,48 | |||
| 23.09.2026 | 20:10:56,143 | 24 | 18,596 | |
| 22 | 18,596 | |||
| 2 | 18,596 | |||
| 24 | 18,596 | |||
| 23.09.2026 | 20:10:11,152 | 26 | 18,48 | |
| 2 | 18,48 | |||
| 24 | 18,48 | |||
| 26 | 18,48 | |||
| 23.09.2026 | 20:09:07,442 | 1 | 18,598 | |
| 1 | 18,598 | |||
| 1 | 18,598 | |||
| 23.09.2026 | 20:09:06,561 | 2 | 18,598 | |
| 2 | 18,598 | |||
| 2 | 18,598 | |||
| 23.09.2026 | 20:08:53,110 | 54 | 18,598 | |
| 52 | 18,598 | |||
| 2 | 18,598 | |||
| 54 | 18,598 | |||
| 23.09.2026 | 20:08:46,404 | 133 | 18,544 | |
| 120 | 18,544 | |||
| 13 | 18,544 | |||
| 133 | 18,544 | |||
| 23.09.2026 | 20:07:36,041 | 7 | 18,48 | |
| 7 | 18,48 | |||
| 7 | 18,48 | |||
| 23.09.2026 | 20:07:33,186 | 5 | 18,544 | |
| 5 | 18,544 | |||
| 5 | 18,544 | |||
| 23.09.2026 | 20:07:31,072 | 3 | 18,544 | |
| 3 | 18,544 | |||
| 3 | 18,544 | |||
| 23.09.2026 | 20:04:27,188 | 2 | 18,48 | |
| 2 | 18,48 | |||
| 2 | 18,48 | |||
| 23.09.2026 | 20:03:55,194 | 20 | 18,48 | |
| 20 | 18,48 | |||
| 20 | 18,48 | |||
| 23.09.2026 | 20:03:53,421 | 6 | 18,48 | |
| 6 | 18,48 | |||
| 6 | 18,48 | |||
| 23.09.2026 | 20:01:39,113 | 40 | 18,48 | |
| 40 | 18,48 | |||
| 40 | 18,48 | |||
| 23.09.2026 | 20:01:23,750 | 6 | 18,48 | |
| 6 | 18,48 | |||
| 6 | 18,48 | |||
| 23.09.2026 | 20:00:10,044 | 1 | 18,544 | |
| 1 | 18,544 | |||
| 1 | 18,544 | |||
| 23.09.2026 | 19:57:23,073 | 10 | 18,544 | |
| 10 | 18,544 | |||
| 10 | 18,544 | |||
| 23.09.2026 | 19:57:17,454 | 3 | 18,544 | |
| 3 | 18,544 | |||
| 3 | 18,544 | |||
| 23.09.2026 | 19:56:33,655 | 6 | 18,544 | |
| 6 | 18,544 | |||
| 6 | 18,544 | |||
| 23.09.2026 | 19:55:23,267 | 1 | 18,48 | |
| 1 | 18,48 | |||
| 1 | 18,48 | |||
| 23.09.2026 | 19:52:48,630 | 1 | 18,598 | |
| 1 | 18,598 | |||
| 1 | 18,598 | |||
| 23.09.2026 | 19:52:47,743 | 4 | 18,598 | |
| 4 | 18,598 | |||
| 4 | 18,598 | |||
| 23.09.2026 | 19:51:35,044 | 3 | 18,422 | |
| 3 | 18,422 | |||
| 3 | 18,422 | |||
| 23.09.2026 | 19:51:33,353 | 132 | 18,49 | |
| 132 | 18,49 | |||
| 12 | 18,49 | |||
| 120 | 18,49 | |||
| 23.09.2026 | 19:51:22,703 | 240 | 18,468 | |
| 120 | 18,468 | |||
| 240 | 18,468 | |||
| 120 | 18,468 | |||
| 23.09.2026 | 19:51:17,952 | 2 | 18,466 | |
| 2 | 18,466 | |||
| 2 | 18,466 | |||
| 23.09.2026 | 19:51:07,518 | 225 | 18,466 | |
| 225 | 18,466 | |||
| 142 | 18,466 | |||
| 83 | 18,466 | |||
| 23.09.2026 | 19:50:10,292 | 541 | 18,422 | |
| 541 | 18,422 | |||
| 300 | 18,422 | |||
| 241 | 18,422 | |||
| 23.09.2026 | 19:49:45,480 | 50 | 18,474 | |
| 50 | 18,474 | |||
| 50 | 18,474 | |||
| 23.09.2026 | 19:49:01,247 | 2 | 18,422 | |
| 2 | 18,422 | |||
| 2 | 18,422 | |||
| 23.09.2026 | 19:48:19,031 | 1 | 18,474 | |
| 1 | 18,474 | |||
| 1 | 18,474 | |||
| 23.09.2026 | 19:47:49,159 | 2 | 18,474 | |
| 2 | 18,474 | |||
| 2 | 18,474 | |||
| 23.09.2026 | 19:45:14,953 | 30 | 18,412 | |
| 30 | 18,412 | |||
| 30 | 18,412 | |||
| 23.09.2026 | 19:45:11,055 | 1 | 18,474 | |
| 1 | 18,474 | |||
| 1 | 18,474 | |||
| 23.09.2026 | 19:45:02,358 | 1 017 | 18,412 | |
| 1 017 | 18,412 | |||
| 1 017 | 18,412 | |||
| 23.09.2026 | 19:44:39,763 | 1 | 18,474 | |
| 1 | 18,474 | |||
| 1 | 18,474 | |||
| 23.09.2026 | 19:44:24,658 | 4 | 18,412 | |
| 4 | 18,412 | |||
| 4 | 18,412 | |||
| 23.09.2026 | 19:44:20,358 | 10 | 18,474 | |
| 10 | 18,474 | |||
| 10 | 18,474 | |||
| 23.09.2026 | 19:42:38,465 | 1 | 18,412 | |
| 1 | 18,412 | |||
| 1 | 18,412 | |||
| 23.09.2026 | 19:40:35,087 | 3 | 18,412 | |
| 3 | 18,412 | |||
| 3 | 18,412 | |||
| 23.09.2026 | 19:40:16,722 | 1 | 18,474 | |
| 1 | 18,474 | |||
| 1 | 18,474 | |||
| 23.09.2026 | 19:40:05,744 | 20 | 18,474 | |
| 20 | 18,474 | |||
| 20 | 18,474 | |||
| 23.09.2026 | 19:39:44,383 | 1 | 18,474 | |
| 1 | 18,474 | |||
| 1 | 18,474 | |||
| 23.09.2026 | 19:39:36,311 | 80 | 18,474 | |
| 80 | 18,474 | |||
| 80 | 18,474 | |||
| 23.09.2026 | 19:37:59,125 | 1 | 18,474 | |
| 1 | 18,474 | |||
| 1 | 18,474 | |||
| 23.09.2026 | 19:37:58,535 | 27 | 18,474 | |
| 1 | 18,474 | |||
| 26 | 18,474 | |||
| 27 | 18,474 | |||
| 23.09.2026 | 19:37:40,893 | 2 | 18,43 | |
| 2 | 18,43 | |||
| 1 | 18,43 | |||
| 1 | 18,43 | |||
| 23.09.2026 | 19:37:27,408 | 1 | 18,43 | |
| 1 | 18,43 | |||
| 1 | 18,43 | |||
| 23.09.2026 | 19:37:26,121 | 3 | 18,412 | |
| 3 | 18,412 | |||
| 3 | 18,412 | |||
| 23.09.2026 | 19:36:53,836 | 1 | 18,43 | |
| 1 | 18,43 | |||
| 1 | 18,43 | |||
| 23.09.2026 | 19:36:52,877 | 1 | 18,43 | |
| 1 | 18,43 | |||
| 1 | 18,43 | |||
| 23.09.2026 | 19:36:12,116 | 2 | 18,43 | |
| 2 | 18,43 | |||
| 1 | 18,43 | |||
| 1 | 18,43 | |||
| 23.09.2026 | 19:35:27,518 | 458 | 18,454 | |
| 75 | 18,454 | |||
| 100 | 18,454 | |||
| 278 | 18,454 | |||
| 458 | 18,454 | |||
| 5 | 18,454 | |||
| 23.09.2026 | 19:35:16,224 | 600 | 18,438 | |
| 153 | 18,438 | |||
| 10 | 18,438 | |||
| 1 | 18,438 | |||
| 1 | 18,438 | |||
| 5 | 18,438 | |||
| 5 | 18,438 | |||
| 200 | 18,438 | |||
| 600 | 18,438 | |||
| 1 | 18,438 | |||
| 10 | 18,438 | |||
| 200 | 18,438 | |||
| 1 | 18,438 | |||
| 2 | 18,438 | |||
| 3 | 18,438 | |||
| 5 | 18,438 | |||
| 3 | 18,438 | |||
| 23.09.2026 | 19:35:07,884 | 7 | 18,412 | |
| 7 | 18,412 | |||
| 7 | 18,412 | |||
| 23.09.2026 | 19:34:19,492 | 14 | 18,412 | |
| 14 | 18,412 | |||
| 14 | 18,412 | |||
| 23.09.2026 | 19:34:12,294 | 1 | 18,43 | |
| 1 | 18,43 | |||
| 1 | 18,43 | |||
| 23.09.2026 | 19:33:56,773 | 27 | 18,412 | |
| 1 | 18,412 | |||
| 26 | 18,412 | |||
| 1 | 18,412 | |||
| 26 | 18,412 | |||
| 23.09.2026 | 19:32:44,320 | 200 | 18,412 | |
| 200 | 18,412 | |||
| 200 | 18,412 | |||
| 23.09.2026 | 19:32:35,785 | 1 | 18,438 | |
| 1 | 18,438 | |||
| 1 | 18,438 | |||
| 23.09.2026 | 19:31:56,414 | 148 | 18,412 | |
| 148 | 18,412 | |||
| 148 | 18,412 | |||
| 23.09.2026 | 19:31:01,493 | 1 | 18,412 | |
| 1 | 18,412 | |||
| 1 | 18,412 | |||
| 23.09.2026 | 19:29:45,740 | 81 | 18,458 | |
| 10 | 18,458 | |||
| 81 | 18,458 | |||
| 71 | 18,458 | |||
| 23.09.2026 | 19:29:03,948 | 2 | 18,46 | |
| 2 | 18,46 | |||
| 1 | 18,46 | |||
| 1 | 18,46 | |||
| 23.09.2026 | 19:29:02,858 | 4 | 18,412 | |
| 4 | 18,412 | |||
| 4 | 18,412 | |||
| 23.09.2026 | 19:28:55,881 | 2 000 | 18,42 | |
| 2 000 | 18,42 | |||
| 2 000 | 18,42 | |||
| 23.09.2026 | 19:28:46,641 | 500 | 18,418 | |
| 500 | 18,418 | |||
| 500 | 18,418 | |||
| 23.09.2026 | 19:28:46,388 | 700 | 18,418 | |
| 4 | 18,418 | |||
| 5 | 18,418 | |||
| 700 | 18,418 | |||
| 1 | 18,418 | |||
| 625 | 18,418 | |||
| 2 | 18,418 | |||
| 1 | 18,418 | |||
| 3 | 18,418 | |||
| 2 | 18,418 | |||
| 17 | 18,418 | |||
| 20 | 18,418 | |||
| 10 | 18,418 | |||
| 10 | 18,418 | |||
| 23.09.2026 | 19:28:06,469 | 1 526 | 18,418 | |
| 1 526 | 18,418 | |||
| 1 526 | 18,418 | |||
| 23.09.2026 | 19:28:06,103 | 27 | 18,418 | |
| 26 | 18,418 | |||
| 1 | 18,418 | |||
| 2 | 18,418 | |||
| 25 | 18,418 | |||
| 23.09.2026 | 19:26:11,405 | 1 300 | 18,418 | |
| 1 300 | 18,418 | |||
| 1 300 | 18,418 | |||
| 23.09.2026 | 19:26:11,349 | 510 | 18,418 | |
| 510 | 18,418 | |||
| 510 | 18,418 | |||
| 23.09.2026 | 19:25:53,449 | 3 | 18,458 | |
| 3 | 18,458 | |||
| 3 | 18,458 | |||
| 23.09.2026 | 19:25:52,309 | 250 | 18,412 | |
| 75 | 18,412 | |||
| 175 | 18,412 | |||
| 250 | 18,412 | |||
| 23.09.2026 | 19:23:35,006 | 3 | 18,412 | |
| 3 | 18,412 | |||
| 3 | 18,412 | |||
| 23.09.2026 | 19:23:10,765 | 2 | 18,46 | |
| 2 | 18,46 | |||
| 2 | 18,46 | |||
| 23.09.2026 | 19:23:06,295 | 5 | 18,46 | |
| 5 | 18,46 | |||
| 1 | 18,46 | |||
| 2 | 18,46 | |||
| 1 | 18,46 | |||
| 1 | 18,46 | |||
| 23.09.2026 | 19:22:12,900 | 1 | 18,46 | |
| 1 | 18,46 | |||
| 1 | 18,46 | |||
| 23.09.2026 | 19:21:41,038 | 15 | 18,46 | |
| 10 | 18,46 | |||
| 15 | 18,46 | |||
| 5 | 18,46 | |||
| 23.09.2026 | 19:21:33,377 | 2 | 18,46 | |
| 1 | 18,46 | |||
| 1 | 18,46 | |||
| 2 | 18,46 | |||
| 23.09.2026 | 19:18:58,286 | 1 | 18,458 | |
| 1 | 18,458 | |||
| 1 | 18,458 | |||
| 23.09.2026 | 19:18:48,939 | 1 | 18,458 | |
| 1 | 18,458 | |||
| 1 | 18,458 | |||
| 23.09.2026 | 19:18:24,488 | 1 | 18,412 | |
| 1 | 18,412 | |||
| 1 | 18,412 | |||
| 23.09.2026 | 19:17:48,091 | 56 | 18,412 | |
| 56 | 18,412 | |||
| 56 | 18,412 | |||
| 23.09.2026 | 19:17:21,628 | 6 | 18,46 | |
| 4 | 18,46 | |||
| 6 | 18,46 | |||
| 2 | 18,46 | |||
| 23.09.2026 | 19:17:16,644 | 60 | 18,412 | |
| 60 | 18,412 | |||
| 40 | 18,412 | |||
| 20 | 18,412 | |||
| 23.09.2026 | 19:16:41,125 | 12 | 18,412 | |
| 12 | 18,412 | |||
| 12 | 18,412 | |||
| 23.09.2026 | 19:16:32,856 | 40 | 18,46 | |
| 4 | 18,46 | |||
| 10 | 18,46 | |||
| 3 | 18,46 | |||
| 2 | 18,46 | |||
| 5 | 18,46 | |||
| 40 | 18,46 | |||
| 3 | 18,46 | |||
| 3 | 18,46 | |||
| 10 | 18,46 | |||
| 23.09.2026 | 19:16:01,193 | 1 | 18,46 | |
| 1 | 18,46 | |||
| 1 | 18,46 | |||
| 23.09.2026 | 19:15:27,629 | 11 | 18,46 | |
| 5 | 18,46 | |||
| 2 | 18,46 | |||
| 2 | 18,46 | |||
| 2 | 18,46 | |||
| 11 | 18,46 | |||
| 23.09.2026 | 19:14:56,945 | 93 | 18,46 | |
| 93 | 18,46 | |||
| 50 | 18,46 | |||
| 10 | 18,46 | |||
| 10 | 18,46 | |||
| 10 | 18,46 | |||
| 10 | 18,46 | |||
| 3 | 18,46 | |||
| 23.09.2026 | 19:14:24,653 | 86 | 18,412 | |
| 86 | 18,412 | |||
| 36 | 18,412 | |||
| 50 | 18,412 | |||
| 23.09.2026 | 19:14:22,495 | 10 | 18,46 | |
| 5 | 18,46 | |||
| 10 | 18,46 | |||
| 3 | 18,46 | |||
| 2 | 18,46 | |||
| 23.09.2026 | 19:13:46,155 | 27 | 18,46 | |
| 5 | 18,46 | |||
| 5 | 18,46 | |||
| 5 | 18,46 | |||
| 5 | 18,46 | |||
| 27 | 18,46 | |||
| 5 | 18,46 | |||
| 1 | 18,46 | |||
| 1 | 18,46 | |||
| 23.09.2026 | 19:12:44,604 | 2 | 18,458 | |
| 2 | 18,458 | |||
| 2 | 18,458 | |||
| 23.09.2026 | 19:11:08,222 | 30 | 18,46 | |
| 30 | 18,46 | |||
| 10 | 18,46 | |||
| 10 | 18,46 | |||
| 10 | 18,46 | |||
| 23.09.2026 | 19:10:43,551 | 1 | 18,46 | |
| 1 | 18,46 | |||
| 1 | 18,46 | |||
| 23.09.2026 | 19:10:39,219 | 23 | 18,412 | |
| 23 | 18,412 | |||
| 23 | 18,412 | |||
| 23.09.2026 | 19:09:53,177 | 17 | 18,412 | |
| 17 | 18,412 | |||
| 17 | 18,412 | |||
| 23.09.2026 | 19:09:53,151 | 2 | 18,46 | |
| 1 | 18,46 | |||
| 2 | 18,46 | |||
| 1 | 18,46 | |||
| 23.09.2026 | 19:09:21,340 | 471 | 18,412 | |
| 120 | 18,412 | |||
| 471 | 18,412 | |||
| 50 | 18,412 | |||
| 301 | 18,412 | |||
| 23.09.2026 | 19:08:26,647 | 14 | 18,468 | |
| 10 | 18,468 | |||
| 4 | 18,468 | |||
| 14 | 18,468 | |||
| 23.09.2026 | 19:08:12,080 | 1 | 18,412 | |
| 1 | 18,412 | |||
| 1 | 18,412 | |||
| 23.09.2026 | 19:08:11,394 | 1 | 18,468 | |
| 1 | 18,468 | |||
| 1 | 18,468 | |||
| 23.09.2026 | 19:07:46,865 | 213 | 18,44 | |
| 120 | 18,44 | |||
| 213 | 18,44 | |||
| 93 | 18,44 | |||
| 23.09.2026 | 19:07:30,094 | 1 | 18,468 | |
| 1 | 18,468 | |||
| 1 | 18,468 | |||
| 23.09.2026 | 19:07:04,589 | 6 | 18,468 | |
| 6 | 18,468 | |||
| 6 | 18,468 | |||
| 23.09.2026 | 19:06:39,765 | 1 | 18,468 | |
| 1 | 18,468 | |||
| 1 | 18,468 | |||
| 23.09.2026 | 19:06:03,786 | 3 | 18,44 | |
| 3 | 18,44 | |||
| 3 | 18,44 | |||
| 23.09.2026 | 19:05:36,372 | 6 | 18,484 | |
| 5 | 18,484 | |||
| 1 | 18,484 | |||
| 6 | 18,484 | |||
| 23.09.2026 | 19:05:35,062 | 3 | 18,44 | |
| 3 | 18,44 | |||
| 3 | 18,44 | |||
| 23.09.2026 | 19:05:25,858 | 2 | 18,48 | |
| 2 | 18,48 | |||
| 2 | 18,48 | |||
| 23.09.2026 | 19:05:23,963 | 3 | 18,48 | |
| 3 | 18,48 | |||
| 3 | 18,48 | |||
| 23.09.2026 | 19:04:26,519 | 14 | 18,478 | |
| 14 | 18,478 | |||
| 14 | 18,478 | |||
| 23.09.2026 | 19:03:22,911 | 63 | 18,44 | |
| 63 | 18,44 | |||
| 63 | 18,44 | |||
| 23.09.2026 | 19:02:56,949 | 55 | 18,478 | |
| 30 | 18,478 | |||
| 55 | 18,478 | |||
| 25 | 18,478 | |||
| 23.09.2026 | 19:02:47,513 | 1 | 18,44 | |
| 1 | 18,44 | |||
| 1 | 18,44 | |||
| 23.09.2026 | 19:02:21,619 | 28 | 18,44 | |
| 28 | 18,44 | |||
| 28 | 18,44 | |||
| 23.09.2026 | 19:02:02,516 | 100 | 18,45 | |
| 100 | 18,45 | |||
| 100 | 18,45 | |||
| 23.09.2026 | 19:01:44,573 | 77 | 18,442 | |
| 77 | 18,442 | |||
| 37 | 18,442 | |||
| 10 | 18,442 | |||
| 20 | 18,442 | |||
| 10 | 18,442 | |||
| 23.09.2026 | 19:01:39,042 | 67 | 18,442 | |
| 67 | 18,442 | |||
| 10 | 18,442 | |||
| 7 | 18,442 | |||
| 50 | 18,442 | |||
| 23.09.2026 | 19:01:16,969 | 3 | 18,488 | |
| 3 | 18,488 | |||
| 3 | 18,488 | |||
| 23.09.2026 | 18:59:37,731 | 8 | 18,49 | |
| 3 | 18,49 | |||
| 3 | 18,49 | |||
| 1 | 18,49 | |||
| 1 | 18,49 | |||
| 8 | 18,49 | |||
| 23.09.2026 | 18:58:35,954 | 1 | 18,44 | |
| 1 | 18,44 | |||
| 1 | 18,44 | |||
| 23.09.2026 | 18:58:34,237 | 40 | 18,44 | |
| 40 | 18,44 | |||
| 40 | 18,44 | |||
| 23.09.2026 | 18:58:05,058 | 1 | 18,498 | |
| 1 | 18,498 | |||
| 1 | 18,498 | |||
| 23.09.2026 | 18:57:58,372 | 541 | 18,498 | |
| 4 | 18,498 | |||
| 5 | 18,498 | |||
| 1 | 18,498 | |||
| 541 | 18,498 | |||
| 368 | 18,498 | |||
| 5 | 18,498 | |||
| 1 | 18,498 | |||
| 10 | 18,498 | |||
| 5 | 18,498 | |||
| 120 | 18,498 | |||
| 2 | 18,498 | |||
| 10 | 18,498 | |||
| 10 | 18,498 | |||
| 23.09.2026 | 18:57:16,308 | 541 | 18,494 | |
| 541 | 18,494 | |||
| 10 | 18,494 | |||
| 10 | 18,494 | |||
| 120 | 18,494 | |||
| 321 | 18,494 | |||
| 10 | 18,494 | |||
| 60 | 18,494 | |||
| 10 | 18,494 | |||
| 23.09.2026 | 18:57:14,156 | 50 | 18,48 | |
| 50 | 18,48 | |||
| 50 | 18,48 | |||
| 23.09.2026 | 18:56:47,526 | 109 | 18,484 | |
| 1 | 18,484 | |||
| 43 | 18,484 | |||
| 15 | 18,484 | |||
| 10 | 18,484 | |||
| 25 | 18,484 | |||
| 15 | 18,484 | |||
| 109 | 18,484 | |||
| 23.09.2026 | 18:56:39,874 | 1 | 18,484 | |
| 1 | 18,484 | |||
| 1 | 18,484 | |||
| 23.09.2026 | 18:56:23,606 | 1 | 18,484 | |
| 1 | 18,484 | |||
| 1 | 18,484 | |||
| 23.09.2026 | 18:56:22,176 | 12 | 18,412 | |
| 12 | 18,412 | |||
| 12 | 18,412 | |||
| 23.09.2026 | 18:54:47,376 | 1 | 18,484 | |
| 1 | 18,484 | |||
| 1 | 18,484 | |||
| 23.09.2026 | 18:54:32,219 | 9 | 18,484 | |
| 9 | 18,484 | |||
| 9 | 18,484 | |||
| 23.09.2026 | 18:54:09,265 | 1 | 18,484 | |
| 1 | 18,484 | |||
| 1 | 18,484 | |||
| 23.09.2026 | 18:53:06,111 | 160 | 18,412 | |
| 100 | 18,412 | |||
| 60 | 18,412 | |||
| 160 | 18,412 | |||
| 23.09.2026 | 18:52:49,632 | 9 | 18,412 | |
| 9 | 18,412 | |||
| 9 | 18,412 | |||
| 23.09.2026 | 18:52:49,539 | 1 | 18,448 | |
| 1 | 18,448 | |||
| 1 | 18,448 | |||
| 23.09.2026 | 18:52:04,758 | 94 | 18,412 | |
| 94 | 18,412 | |||
| 94 | 18,412 | |||
| 23.09.2026 | 18:51:53,176 | 193 | 18,412 | |
| 193 | 18,412 | |||
| 111 | 18,412 | |||
| 82 | 18,412 | |||
| 23.09.2026 | 18:51:22,505 | 80 | 18,412 | |
| 80 | 18,412 | |||
| 80 | 18,412 | |||
| 23.09.2026 | 18:51:10,800 | 10 | 18,412 | |
| 10 | 18,412 | |||
| 6 | 18,412 | |||
| 4 | 18,412 | |||
| 23.09.2026 | 18:51:05,021 | 3 | 18,412 | |
| 3 | 18,412 | |||
| 3 | 18,412 | |||
| 23.09.2026 | 18:50:57,605 | 4 | 18,448 | |
| 4 | 18,448 | |||
| 4 | 18,448 | |||
| 23.09.2026 | 18:50:47,575 | 4 | 18,448 | |
| 4 | 18,448 | |||
| 4 | 18,448 | |||
| 23.09.2026 | 18:50:41,967 | 11 | 18,416 | |
| 10 | 18,416 | |||
| 1 | 18,416 | |||
| 11 | 18,416 | |||
| 23.09.2026 | 18:50:38,285 | 10 | 18,43 | |
| 10 | 18,43 | |||
| 10 | 18,43 | |||
| 23.09.2026 | 18:50:22,163 | 10 | 18,432 | |
| 10 | 18,432 | |||
| 10 | 18,432 | |||
| 23.09.2026 | 18:50:14,084 | 1 | 18,45 | |
| 1 | 18,45 | |||
| 1 | 18,45 | |||
| 23.09.2026 | 18:50:13,035 | 35 | 18,432 | |
| 35 | 18,432 | |||
| 35 | 18,432 | |||
| 23.09.2026 | 18:49:57,903 | 15 | 18,432 | |
| 3 | 18,432 | |||
| 12 | 18,432 | |||
| 15 | 18,432 | |||
| 23.09.2026 | 18:49:28,675 | 10 | 18,432 | |
| 10 | 18,432 | |||
| 10 | 18,432 | |||
| 23.09.2026 | 18:48:17,374 | 1 | 18,458 | |
| 1 | 18,458 | |||
| 1 | 18,458 | |||
| 23.09.2026 | 18:47:59,942 | 1 | 18,458 | |
| 1 | 18,458 | |||
| 1 | 18,458 | |||
| 23.09.2026 | 18:47:35,314 | 71 | 18,432 | |
| 71 | 18,432 | |||
| 71 | 18,432 | |||
| 23.09.2026 | 18:46:32,925 | 87 | 18,432 | |
| 87 | 18,432 | |||
| 87 | 18,432 | |||
| 23.09.2026 | 18:46:04,071 | 2 | 18,468 | |
| 2 | 18,468 | |||
| 2 | 18,468 | |||
| 23.09.2026 | 18:44:58,836 | 4 | 18,484 | |
| 1 | 18,484 | |||
| 3 | 18,484 | |||
| 4 | 18,484 | |||
| 23.09.2026 | 18:44:35,472 | 3 | 18,48 | |
| 1 | 18,48 | |||
| 1 | 18,48 | |||
| 3 | 18,48 | |||
| 1 | 18,48 | |||
| 23.09.2026 | 18:40:11,590 | 6 | 18,436 | |
| 6 | 18,436 | |||
| 6 | 18,436 | |||
| 23.09.2026 | 18:39:44,403 | 10 | 18,51 | |
| 10 | 18,51 | |||
| 10 | 18,51 | |||
| 23.09.2026 | 18:39:43,858 | 1 | 18,42 | |
| 1 | 18,42 | |||
| 1 | 18,42 | |||
| 23.09.2026 | 18:37:33,922 | 3 | 18,41 | |
| 2 | 18,41 | |||
| 3 | 18,41 | |||
| 1 | 18,41 | |||
| 23.09.2026 | 18:37:06,768 | 22 | 18,62 | |
| 2 | 18,62 | |||
| 22 | 18,62 | |||
| 20 | 18,62 | |||
| 23.09.2026 | 18:36:17,319 | 2 | 18,62 | |
| 2 | 18,62 | |||
| 2 | 18,62 | |||
| 23.09.2026 | 18:35:44,648 | 14 | 18,42 | |
| 1 | 18,42 | |||
| 14 | 18,42 | |||
| 10 | 18,42 | |||
| 1 | 18,42 | |||
| 2 | 18,42 | |||
| 23.09.2026 | 18:34:36,669 | 2 | 18,42 | |
| 2 | 18,42 | |||
| 2 | 18,42 | |||
| 23.09.2026 | 18:34:17,345 | 11 | 18,62 | |
| 1 | 18,62 | |||
| 11 | 18,62 | |||
| 10 | 18,62 | |||
| 23.09.2026 | 18:34:13,546 | 160 | 18,43 | |
| 160 | 18,43 | |||
| 10 | 18,43 | |||
| 100 | 18,43 | |||
| 50 | 18,43 | |||
| 23.09.2026 | 18:33:55,575 | 18 | 18,62 | |
| 10 | 18,62 | |||
| 18 | 18,62 | |||
| 3 | 18,62 | |||
| 5 | 18,62 | |||
| 23.09.2026 | 18:33:43,491 | 1 | 18,62 | |
| 1 | 18,62 | |||
| 1 | 18,62 | |||
| 23.09.2026 | 18:33:40,132 | 1 | 18,62 | |
| 1 | 18,62 | |||
| 1 | 18,62 | |||
| 23.09.2026 | 18:33:05,347 | 1 | 18,404 | |
| 1 | 18,404 | |||
| 1 | 18,404 | |||
| 23.09.2026 | 18:32:39,748 | 30 | 18,412 | |
| 30 | 18,412 | |||
| 20 | 18,412 | |||
| 10 | 18,412 | |||
| 23.09.2026 | 18:32:30,650 | 1 | 18,406 | |
| 1 | 18,406 | |||
| 1 | 18,406 | |||
| 23.09.2026 | 18:32:28,521 | 1 | 18,42 | |
| 1 | 18,42 | |||
| 1 | 18,42 | |||
| 23.09.2026 | 18:32:11,591 | 1 | 18,62 | |
| 1 | 18,62 | |||
| 1 | 18,62 | |||
| 23.09.2026 | 18:31:37,403 | 1 | 18,40 | |
| 1 | 18,40 | |||
| 1 | 18,40 | |||
| 23.09.2026 | 18:31:35,092 | 3 | 18,40 | |
| 1 | 18,40 | |||
| 3 | 18,40 | |||
| 2 | 18,40 | |||
| 23.09.2026 | 18:31:30,669 | 3 | 18,612 | |
| 2 | 18,612 | |||
| 1 | 18,612 | |||
| 3 | 18,612 | |||
| 23.09.2026 | 18:31:28,995 | 1 | 18,60 | |
| 1 | 18,60 | |||
| 1 | 18,60 | |||
| 23.09.2026 | 18:30:47,105 | 53 | 18,60 | |
| 1 | 18,60 | |||
| 50 | 18,60 | |||
| 1 | 18,60 | |||
| 1 | 18,60 | |||
| 53 | 18,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 130,88 / Ask: 131,035Stückzahl: 49 940
-0,21%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.09.2026 @ 22:00:00
Letzte Aktualisierung:
23.09.2026 @ 22:00:00