Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2415
4841
149,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 09:44:39,979 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 09:44:36,856 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 09:44:32,586 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 09:44:27,197 | 12 | 147,88 | |
| 12 | 147,88 | |||
| 12 | 147,88 | |||
| 12.01.2026 | 09:44:19,447 | 9 | 147,90 | |
| 9 | 147,90 | |||
| 9 | 147,90 | |||
| 12.01.2026 | 09:44:15,263 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 09:44:15,210 | 2 | 147,90 | |
| 2 | 147,90 | |||
| 2 | 147,90 | |||
| 12.01.2026 | 09:44:14,807 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 09:44:14,002 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 09:44:13,598 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 09:44:12,993 | 7 | 147,90 | |
| 7 | 147,90 | |||
| 7 | 147,90 | |||
| 12.01.2026 | 09:44:12,494 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 09:44:11,684 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 09:44:10,778 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 09:44:08,567 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 09:44:07,861 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 09:44:06,956 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 09:44:04,946 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 09:44:04,752 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 09:43:56,087 | 5 | 147,88 | |
| 5 | 147,88 | |||
| 5 | 147,88 | |||
| 12.01.2026 | 09:43:41,397 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 09:43:40,591 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 09:43:39,886 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 09:43:39,282 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 09:43:38,789 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 09:43:37,069 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 12.01.2026 | 09:43:34,054 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 12.01.2026 | 09:43:33,143 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 12.01.2026 | 09:43:26,904 | 4 | 147,84 | |
| 4 | 147,84 | |||
| 4 | 147,84 | |||
| 12.01.2026 | 09:43:25,816 | 9 | 147,86 | |
| 9 | 147,86 | |||
| 9 | 147,86 | |||
| 12.01.2026 | 09:43:20,619 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 09:43:17,788 | 6 | 147,88 | |
| 6 | 147,88 | |||
| 6 | 147,88 | |||
| 12.01.2026 | 09:43:12,934 | 13 | 147,88 | |
| 13 | 147,88 | |||
| 13 | 147,88 | |||
| 12.01.2026 | 09:43:12,512 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 09:43:10,206 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 09:43:08,384 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 09:43:07,886 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 09:43:07,480 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 09:43:05,977 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 09:42:56,716 | 10 | 147,86 | |
| 10 | 147,86 | |||
| 10 | 147,86 | |||
| 12.01.2026 | 09:42:43,635 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 09:42:40,516 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 09:42:39,508 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 09:42:38,808 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 09:42:35,090 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 09:42:34,182 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 09:42:33,976 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 09:42:33,776 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 09:42:32,366 | 2 | 147,90 | |
| 2 | 147,90 | |||
| 2 | 147,90 | |||
| 12.01.2026 | 09:42:31,467 | 28 | 147,90 | |
| 28 | 147,90 | |||
| 28 | 147,90 | |||
| 12.01.2026 | 09:42:27,449 | 7 | 147,86 | |
| 7 | 147,86 | |||
| 7 | 147,86 | |||
| 12.01.2026 | 09:42:24,229 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 09:42:18,621 | 98 | 147,90 | |
| 98 | 147,90 | |||
| 98 | 147,90 | |||
| 12.01.2026 | 09:42:14,559 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 09:42:14,465 | 41 | 147,90 | |
| 41 | 147,90 | |||
| 41 | 147,90 | |||
| 12.01.2026 | 09:42:14,055 | 2 | 147,90 | |
| 2 | 147,90 | |||
| 2 | 147,90 | |||
| 12.01.2026 | 09:42:13,757 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 12.01.2026 | 09:42:11,399 | 8 | 147,90 | |
| 8 | 147,90 | |||
| 8 | 147,90 | |||
| 12.01.2026 | 09:42:09,932 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 09:42:09,127 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 09:42:08,522 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 09:42:07,828 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 09:41:53,934 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 09:41:44,875 | 2 | 147,88 | |
| 2 | 147,88 | |||
| 2 | 147,88 | |||
| 12.01.2026 | 09:41:44,576 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 09:41:43,265 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 09:41:39,548 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 09:41:33,427 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 09:41:32,334 | 33 | 147,88 | |
| 33 | 147,88 | |||
| 33 | 147,88 | |||
| 12.01.2026 | 09:41:26,974 | 3 | 147,86 | |
| 3 | 147,86 | |||
| 3 | 147,86 | |||
| 12.01.2026 | 09:41:20,891 | 11 | 147,88 | |
| 11 | 147,88 | |||
| 11 | 147,88 | |||
| 12.01.2026 | 09:41:12,275 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 09:41:09,959 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 09:41:07,170 | 8 | 147,88 | |
| 8 | 147,88 | |||
| 8 | 147,88 | |||
| 12.01.2026 | 09:41:06,843 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 09:41:06,241 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 09:41:05,724 | 2 | 147,88 | |
| 2 | 147,88 | |||
| 2 | 147,88 | |||
| 12.01.2026 | 09:41:05,203 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 09:41:05,131 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 09:41:04,427 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 09:41:04,029 | 7 | 147,88 | |
| 7 | 147,88 | |||
| 7 | 147,88 | |||
| 12.01.2026 | 09:41:02,313 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 12.01.2026 | 09:40:58,860 | 3 | 147,86 | |
| 3 | 147,86 | |||
| 3 | 147,86 | |||
| 12.01.2026 | 09:40:56,572 | 6 | 147,86 | |
| 4 | 147,86 | |||
| 2 | 147,86 | |||
| 6 | 147,86 | |||
| 12.01.2026 | 09:40:44,297 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 09:40:43,190 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 09:40:40,496 | 14 | 147,88 | |
| 14 | 147,88 | |||
| 14 | 147,88 | |||
| 12.01.2026 | 09:40:39,563 | 10 | 147,90 | |
| 10 | 147,90 | |||
| 10 | 147,90 | |||
| 12.01.2026 | 09:40:38,758 | 5 | 147,88 | |
| 5 | 147,88 | |||
| 5 | 147,88 | |||
| 12.01.2026 | 09:40:38,667 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 09:40:38,362 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 09:40:37,859 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 09:40:37,571 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 09:40:37,462 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 09:40:26,192 | 6 | 147,88 | |
| 6 | 147,88 | |||
| 6 | 147,88 | |||
| 12.01.2026 | 09:40:20,421 | 87 | 147,90 | |
| 87 | 147,90 | |||
| 87 | 147,90 | |||
| 12.01.2026 | 09:40:15,116 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 09:40:12,404 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 09:40:11,898 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 09:40:10,762 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 09:40:10,186 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 09:40:10,087 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 09:40:09,682 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 09:40:07,969 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 09:40:04,451 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 09:39:56,555 | 10 | 147,90 | |
| 10 | 147,90 | |||
| 10 | 147,90 | |||
| 12.01.2026 | 09:39:56,281 | 4 | 147,88 | |
| 4 | 147,88 | |||
| 4 | 147,88 | |||
| 12.01.2026 | 09:39:43,628 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 09:39:43,320 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 09:39:42,424 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 09:39:41,717 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 09:39:40,408 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 09:39:39,305 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 09:39:26,123 | 7 | 147,88 | |
| 7 | 147,88 | |||
| 7 | 147,88 | |||
| 12.01.2026 | 09:39:12,957 | 2 | 147,94 | |
| 2 | 147,94 | |||
| 2 | 147,94 | |||
| 12.01.2026 | 09:39:09,939 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 12.01.2026 | 09:39:09,536 | 2 | 147,94 | |
| 2 | 147,94 | |||
| 2 | 147,94 | |||
| 12.01.2026 | 09:39:09,144 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 12.01.2026 | 09:39:09,037 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 12.01.2026 | 09:39:08,332 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 12.01.2026 | 09:39:07,632 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 12.01.2026 | 09:39:07,534 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 12.01.2026 | 09:39:07,038 | 27 | 147,94 | |
| 27 | 147,94 | |||
| 27 | 147,94 | |||
| 12.01.2026 | 09:39:05,117 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 12.01.2026 | 09:39:03,602 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 12.01.2026 | 09:38:56,865 | 5 | 147,92 | |
| 5 | 147,92 | |||
| 5 | 147,92 | |||
| 12.01.2026 | 09:38:39,871 | 2 | 147,92 | |
| 2 | 147,92 | |||
| 2 | 147,92 | |||
| 12.01.2026 | 09:38:38,263 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 09:38:36,355 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 09:38:34,847 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 09:38:33,946 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 09:38:30,520 | 6 | 147,92 | |
| 6 | 147,92 | |||
| 6 | 147,92 | |||
| 12.01.2026 | 09:38:27,303 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 09:38:26,299 | 7 | 147,90 | |
| 7 | 147,90 | |||
| 7 | 147,90 | |||
| 12.01.2026 | 09:38:20,203 | 2 | 147,92 | |
| 2 | 147,92 | |||
| 2 | 147,92 | |||
| 12.01.2026 | 09:38:19,762 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 09:38:17,147 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 09:38:16,241 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 09:38:15,841 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 09:38:15,293 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 09:38:15,238 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 09:38:15,136 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 09:38:13,534 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 09:38:12,424 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 09:38:12,222 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 09:38:09,008 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 09:38:07,037 | 23 | 147,90 | |
| 23 | 147,90 | |||
| 23 | 147,90 | |||
| 12.01.2026 | 09:38:05,382 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 09:37:59,243 | 4 | 147,92 | |
| 4 | 147,92 | |||
| 4 | 147,92 | |||
| 12.01.2026 | 09:37:58,393 | 80 | 147,92 | |
| 80 | 147,92 | |||
| 80 | 147,92 | |||
| 12.01.2026 | 09:37:56,913 | 7 | 147,90 | |
| 5 | 147,90 | |||
| 2 | 147,90 | |||
| 7 | 147,90 | |||
| 12.01.2026 | 09:37:48,664 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 09:37:47,129 | 34 | 147,92 | |
| 34 | 147,92 | |||
| 34 | 147,92 | |||
| 12.01.2026 | 09:37:44,861 | 33 | 147,92 | |
| 33 | 147,92 | |||
| 33 | 147,92 | |||
| 12.01.2026 | 09:37:42,293 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 09:37:42,224 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 09:37:42,013 | 13 | 147,92 | |
| 13 | 147,92 | |||
| 13 | 147,92 | |||
| 12.01.2026 | 09:37:40,514 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 09:37:38,999 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 09:37:38,001 | 71 | 147,92 | |
| 71 | 147,92 | |||
| 71 | 147,92 | |||
| 12.01.2026 | 09:37:36,989 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 09:37:35,992 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 09:37:33,469 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 09:37:29,643 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 12.01.2026 | 09:37:26,524 | 10 | 147,92 | |
| 4 | 147,92 | |||
| 6 | 147,92 | |||
| 10 | 147,92 | |||
| 12.01.2026 | 09:37:19,293 | 6 | 147,94 | |
| 6 | 147,94 | |||
| 6 | 147,94 | |||
| 12.01.2026 | 09:37:10,730 | 2 | 147,94 | |
| 2 | 147,94 | |||
| 2 | 147,94 | |||
| 12.01.2026 | 09:37:09,921 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 12.01.2026 | 09:37:09,418 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 12.01.2026 | 09:37:08,320 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 12.01.2026 | 09:37:07,413 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 12.01.2026 | 09:37:07,109 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 12.01.2026 | 09:37:06,504 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 12.01.2026 | 09:37:05,903 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 12.01.2026 | 09:37:05,705 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 12.01.2026 | 09:37:03,586 | 2 | 147,94 | |
| 2 | 147,94 | |||
| 2 | 147,94 | |||
| 12.01.2026 | 09:37:02,884 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 12.01.2026 | 09:37:01,128 | 14 | 147,94 | |
| 14 | 147,94 | |||
| 14 | 147,94 | |||
| 12.01.2026 | 09:36:56,354 | 2 000 | 147,94 | |
| 2 000 | 147,94 | |||
| 2 000 | 147,94 | |||
| 12.01.2026 | 09:36:56,142 | 8 | 147,94 | |
| 8 | 147,94 | |||
| 8 | 147,94 | |||
| 12.01.2026 | 09:36:55,714 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 12.01.2026 | 09:36:54,631 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 12.01.2026 | 09:36:48,608 | 4 | 147,96 | |
| 2 | 147,96 | |||
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 4 | 147,96 | |||
| 12.01.2026 | 09:36:43,632 | 2 000 | 147,94 | |
| 2 000 | 147,94 | |||
| 2 000 | 147,94 | |||
| 12.01.2026 | 09:36:42,858 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 12.01.2026 | 09:36:42,260 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 12.01.2026 | 09:36:40,951 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 12.01.2026 | 09:36:39,035 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 12.01.2026 | 09:36:38,869 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 12.01.2026 | 09:36:38,167 | 47 | 147,96 | |
| 47 | 147,96 | |||
| 47 | 147,96 | |||
| 12.01.2026 | 09:36:37,089 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 12.01.2026 | 09:36:32,531 | 2 000 | 147,94 | |
| 2 000 | 147,94 | |||
| 2 000 | 147,94 | |||
| 12.01.2026 | 09:36:26,758 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 12.01.2026 | 09:36:26,272 | 6 | 147,94 | |
| 6 | 147,94 | |||
| 6 | 147,94 | |||
| 12.01.2026 | 09:36:16,991 | 10 | 147,96 | |
| 10 | 147,96 | |||
| 10 | 147,96 | |||
| 12.01.2026 | 09:36:13,979 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 12.01.2026 | 09:36:12,976 | 4 | 147,96 | |
| 4 | 147,96 | |||
| 4 | 147,96 | |||
| 12.01.2026 | 09:36:12,772 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 12.01.2026 | 09:36:07,743 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 12.01.2026 | 09:36:06,934 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 12.01.2026 | 09:36:03,822 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 12.01.2026 | 09:35:58,020 | 2 | 147,96 | |
| 2 | 147,96 | |||
| 2 | 147,96 | |||
| 12.01.2026 | 09:35:56,773 | 12 | 147,94 | |
| 12 | 147,94 | |||
| 12 | 147,94 | |||
| 12.01.2026 | 09:35:54,390 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 12.01.2026 | 09:35:49,789 | 2 000 | 147,94 | |
| 2 000 | 147,94 | |||
| 2 000 | 147,94 | |||
| 12.01.2026 | 09:35:44,898 | 14 | 147,96 | |
| 14 | 147,96 | |||
| 14 | 147,96 | |||
| 12.01.2026 | 09:35:42,830 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 12.01.2026 | 09:35:42,785 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 12.01.2026 | 09:35:42,385 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 12.01.2026 | 09:35:42,275 | 106 | 147,96 | |
| 106 | 147,96 | |||
| 106 | 147,96 | |||
| 12.01.2026 | 09:35:39,064 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 12.01.2026 | 09:35:38,559 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 12.01.2026 | 09:35:34,334 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 12.01.2026 | 09:35:34,233 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 12.01.2026 | 09:35:30,030 | 46 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 7 | 147,98 | |||
| 46 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 31 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 12.01.2026 | 09:35:04,580 | 2 000 | 147,94 | |
| 2 000 | 147,94 | |||
| 2 000 | 147,94 | |||
| 12.01.2026 | 09:35:02,530 | 15 | 147,96 | |
| 15 | 147,96 | |||
| 15 | 147,96 | |||
| 12.01.2026 | 09:34:56,917 | 2 | 147,96 | |
| 2 | 147,96 | |||
| 2 | 147,96 | |||
| 12.01.2026 | 09:34:56,313 | 19 | 147,94 | |
| 19 | 147,94 | |||
| 19 | 147,94 | |||
| 12.01.2026 | 09:34:45,147 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 12.01.2026 | 09:34:42,829 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 12.01.2026 | 09:34:40,605 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 12.01.2026 | 09:34:40,422 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 12.01.2026 | 09:34:40,327 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 12.01.2026 | 09:34:39,515 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 12.01.2026 | 09:34:39,197 | 20 | 147,94 | |
| 20 | 147,94 | |||
| 20 | 147,94 | |||
| 12.01.2026 | 09:34:39,010 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 12.01.2026 | 09:34:37,404 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 12.01.2026 | 09:34:36,495 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 12.01.2026 | 09:34:34,585 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 12.01.2026 | 09:34:24,464 | 114 | 147,94 | |
| 10 | 147,94 | |||
| 2 | 147,94 | |||
| 7 | 147,94 | |||
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 2 | 147,94 | |||
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 67 | 147,94 | |||
| 1 | 147,94 | |||
| 3 | 147,94 | |||
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 14 | 147,94 | |||
| 105 | 147,94 | |||
| 1 | 147,94 | |||
| 9 | 147,94 | |||
| 12.01.2026 | 09:33:30,581 | 2 000 | 147,90 | |
| 2 000 | 147,90 | |||
| 2 000 | 147,90 | |||
| 12.01.2026 | 09:33:27,285 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 09:33:26,881 | 6 | 147,90 | |
| 6 | 147,90 | |||
| 6 | 147,90 | |||
| 12.01.2026 | 09:33:22,276 | 35 | 147,92 | |
| 35 | 147,92 | |||
| 35 | 147,92 | |||
| 12.01.2026 | 09:33:20,442 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 09:33:17,825 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 09:33:17,526 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 09:33:17,120 | 2 | 147,92 | |
| 2 | 147,92 | |||
| 2 | 147,92 | |||
| 12.01.2026 | 09:33:15,211 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 09:33:14,300 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 09:33:13,145 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 09:33:10,487 | 2 | 147,92 | |
| 2 | 147,92 | |||
| 2 | 147,92 | |||
| 12.01.2026 | 09:32:58,175 | 2 | 147,90 | |
| 2 | 147,90 | |||
| 2 | 147,90 | |||
| 12.01.2026 | 09:32:56,611 | 6 | 147,88 | |
| 6 | 147,88 | |||
| 6 | 147,88 | |||
| 12.01.2026 | 09:32:48,261 | 2 | 147,90 | |
| 2 | 147,90 | |||
| 2 | 147,90 | |||
| 12.01.2026 | 09:32:46,951 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 09:32:45,542 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 09:32:45,448 | 2 | 147,88 | |
| 2 | 147,88 | |||
| 2 | 147,88 | |||
| 12.01.2026 | 09:32:45,243 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 09:32:41,625 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 09:32:37,979 | 6 | 147,86 | |
| 3 | 147,86 | |||
| 3 | 147,86 | |||
| 6 | 147,86 | |||
| 12.01.2026 | 09:32:37,288 | 6 | 147,88 | |
| 6 | 147,88 | |||
| 6 | 147,88 | |||
| 12.01.2026 | 09:32:36,392 | 4 | 147,88 | |
| 4 | 147,88 | |||
| 4 | 147,88 | |||
| 12.01.2026 | 09:32:35,940 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 09:32:35,289 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 09:32:33,684 | 15 | 147,88 | |
| 15 | 147,88 | |||
| 15 | 147,88 | |||
| 12.01.2026 | 09:32:33,323 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 09:32:30,359 | 10 | 147,90 | |
| 10 | 147,90 | |||
| 10 | 147,90 | |||
| 12.01.2026 | 09:32:27,037 | 6 | 147,88 | |
| 6 | 147,88 | |||
| 6 | 147,88 | |||
| 12.01.2026 | 09:32:18,980 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 09:32:14,655 | 2 | 147,92 | |
| 2 | 147,92 | |||
| 2 | 147,92 | |||
| 12.01.2026 | 09:32:14,057 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 09:32:13,148 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 09:32:10,900 | 28 | 147,90 | |
| 14 | 147,90 | |||
| 14 | 147,90 | |||
| 28 | 147,90 | |||
| 12.01.2026 | 09:32:09,526 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 09:32:09,321 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 09:32:01,075 | 13 | 147,92 | |
| 13 | 147,92 | |||
| 13 | 147,92 | |||
| 12.01.2026 | 09:32:00,370 | 2 | 147,92 | |
| 2 | 147,92 | |||
| 2 | 147,92 | |||
| 12.01.2026 | 09:31:56,621 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 09:31:56,553 | 7 | 147,90 | |
| 7 | 147,90 | |||
| 7 | 147,90 | |||
| 12.01.2026 | 09:31:47,097 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 09:31:46,293 | 3 | 147,92 | |
| 3 | 147,92 | |||
| 3 | 147,92 | |||
| 12.01.2026 | 09:31:44,077 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 09:31:41,466 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 09:31:39,961 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 09:31:35,539 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 09:31:28,392 | 10 | 147,92 | |
| 10 | 147,92 | |||
| 10 | 147,92 | |||
| 12.01.2026 | 09:31:27,745 | 4 | 147,92 | |
| 4 | 147,92 | |||
| 4 | 147,92 | |||
| 12.01.2026 | 09:31:19,998 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 12.01.2026 | 09:31:15,927 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 09:31:15,832 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 09:31:15,696 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 09:31:13,196 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 09:31:12,496 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 09:31:12,065 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 09:31:11,892 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 09:31:11,137 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 09:31:10,196 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 09:31:08,420 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 09:31:07,287 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 09:31:06,913 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 09:31:06,376 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 09:31:06,259 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 09:31:05,655 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 12.01.2026 | 09:31:04,870 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 12.01.2026 | 09:31:04,156 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 09:31:03,786 | 6 | 147,92 | |
| 6 | 147,92 | |||
| 6 | 147,92 | |||
| 12.01.2026 | 09:31:03,396 | 12 | 147,90 | |
| 6 | 147,90 | |||
| 6 | 147,90 | |||
| 12 | 147,90 | |||
| 12.01.2026 | 09:31:03,321 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 09:30:59,657 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 12.01.2026 | 09:30:57,815 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 09:30:57,004 | 5 | 147,90 | |
| 2 | 147,90 | |||
| 5 | 147,90 | |||
| 3 | 147,90 | |||
| 12.01.2026 | 09:30:54,714 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 12.01.2026 | 09:30:50,879 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 12.01.2026 | 09:30:44,224 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 12.01.2026 | 09:30:43,812 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 12.01.2026 | 09:30:43,203 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 12.01.2026 | 09:30:42,914 | 2 | 147,96 | |
| 2 | 147,96 | |||
| 2 | 147,96 | |||
| 12.01.2026 | 09:30:42,749 | 7 | 147,96 | |
| 7 | 147,96 | |||
| 7 | 147,96 | |||
| 12.01.2026 | 09:30:42,630 | 76 | 147,94 | |
| 50 | 147,94 | |||
| 76 | 147,94 | |||
| 11 | 147,94 | |||
| 15 | 147,94 | |||
| 12.01.2026 | 09:30:42,517 | 11 | 147,96 | |
| 11 | 147,96 | |||
| 11 | 147,96 | |||
| 12.01.2026 | 09:30:42,358 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 12.01.2026 | 09:30:41,720 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 12.01.2026 | 09:30:40,603 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 12.01.2026 | 09:30:38,389 | 2 | 147,98 | |
| 2 | 147,98 | |||
| 2 | 147,98 | |||
| 12.01.2026 | 09:30:36,887 | 6 | 147,98 | |
| 6 | 147,98 | |||
| 6 | 147,98 | |||
| 12.01.2026 | 09:30:36,379 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 12.01.2026 | 09:30:35,674 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 12.01.2026 | 09:30:35,099 | 134 | 148,00 | |
| 134 | 148,00 | |||
| 67 | 148,00 | |||
| 67 | 148,00 | |||
| 12.01.2026 | 09:30:34,666 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 17:34:31
Letzte Aktualisierung:
12.01.2026 @ 17:34:31