Vanguard S&P 500 UCITS ETF - (USD) Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
2388
5622
125,955
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2026 | 10:09:31,553 | 3 | 125,275 | |
| 3 | 125,275 | |||
| 3 | 125,275 | |||
| 06.11.2026 | 10:09:27,631 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 06.11.2026 | 10:09:26,570 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 06.11.2026 | 10:09:24,056 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 06.11.2026 | 10:09:06,972 | 5 | 125,31 | |
| 5 | 125,31 | |||
| 5 | 125,31 | |||
| 06.11.2026 | 10:09:05,908 | 2 | 125,30 | |
| 2 | 125,30 | |||
| 2 | 125,30 | |||
| 06.11.2026 | 10:09:04,942 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 06.11.2026 | 10:09:01,326 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 06.11.2026 | 10:09:00,985 | 3 | 125,315 | |
| 3 | 125,315 | |||
| 3 | 125,315 | |||
| 06.11.2026 | 10:08:59,486 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 06.11.2026 | 10:08:45,772 | 3 | 125,29 | |
| 3 | 125,29 | |||
| 3 | 125,29 | |||
| 06.11.2026 | 10:08:31,502 | 5 | 125,25 | |
| 5 | 125,25 | |||
| 5 | 125,25 | |||
| 06.11.2026 | 10:08:30,410 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 06.11.2026 | 10:08:24,975 | 654 | 125,255 | |
| 654 | 125,255 | |||
| 654 | 125,255 | |||
| 06.11.2026 | 10:08:19,271 | 8 | 125,255 | |
| 8 | 125,255 | |||
| 8 | 125,255 | |||
| 06.11.2026 | 10:08:19,169 | 1 | 125,255 | |
| 1 | 125,255 | |||
| 1 | 125,255 | |||
| 06.11.2026 | 10:08:18,568 | 4 | 125,255 | |
| 4 | 125,255 | |||
| 4 | 125,255 | |||
| 06.11.2026 | 10:08:11,436 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 06.11.2026 | 10:08:06,896 | 80 | 125,255 | |
| 80 | 125,255 | |||
| 80 | 125,255 | |||
| 06.11.2026 | 10:07:59,849 | 15 | 125,22 | |
| 15 | 125,22 | |||
| 15 | 125,22 | |||
| 06.11.2026 | 10:07:47,383 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 06.11.2026 | 10:07:45,552 | 36 | 125,22 | |
| 36 | 125,22 | |||
| 36 | 125,22 | |||
| 06.11.2026 | 10:07:45,182 | 4 | 125,22 | |
| 4 | 125,22 | |||
| 4 | 125,22 | |||
| 06.11.2026 | 10:07:44,797 | 10 | 125,22 | |
| 10 | 125,22 | |||
| 10 | 125,22 | |||
| 06.11.2026 | 10:07:43,991 | 8 | 125,22 | |
| 8 | 125,22 | |||
| 8 | 125,22 | |||
| 06.11.2026 | 10:07:35,874 | 6 | 125,225 | |
| 6 | 125,225 | |||
| 6 | 125,225 | |||
| 06.11.2026 | 10:07:14,992 | 2 | 125,185 | |
| 2 | 125,185 | |||
| 2 | 125,185 | |||
| 06.11.2026 | 10:07:05,495 | 4 | 125,17 | |
| 4 | 125,17 | |||
| 4 | 125,17 | |||
| 06.11.2026 | 10:06:53,037 | 2 | 125,175 | |
| 2 | 125,175 | |||
| 2 | 125,175 | |||
| 06.11.2026 | 10:06:43,548 | 2 | 125,16 | |
| 2 | 125,16 | |||
| 2 | 125,16 | |||
| 06.11.2026 | 10:06:31,772 | 3 | 125,155 | |
| 3 | 125,155 | |||
| 3 | 125,155 | |||
| 06.11.2026 | 10:06:17,862 | 2 | 125,135 | |
| 2 | 125,135 | |||
| 2 | 125,135 | |||
| 06.11.2026 | 10:06:02,177 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 06.11.2026 | 10:05:55,257 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 06.11.2026 | 10:05:48,310 | 2 | 125,12 | |
| 2 | 125,12 | |||
| 2 | 125,12 | |||
| 06.11.2026 | 10:05:24,784 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 06.11.2026 | 10:05:12,618 | 4 | 125,115 | |
| 4 | 125,115 | |||
| 4 | 125,115 | |||
| 06.11.2026 | 10:05:12,498 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 06.11.2026 | 10:05:12,300 | 21 | 125,11 | |
| 21 | 125,11 | |||
| 21 | 125,11 | |||
| 06.11.2026 | 10:05:01,137 | 8 | 125,125 | |
| 8 | 125,125 | |||
| 8 | 125,125 | |||
| 06.11.2026 | 10:04:53,719 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 06.11.2026 | 10:04:47,557 | 10 | 125,16 | |
| 10 | 125,16 | |||
| 10 | 125,16 | |||
| 06.11.2026 | 10:04:46,335 | 4 | 125,16 | |
| 4 | 125,16 | |||
| 4 | 125,16 | |||
| 06.11.2026 | 10:04:40,408 | 40 | 125,17 | |
| 40 | 125,17 | |||
| 40 | 125,17 | |||
| 06.11.2026 | 10:04:33,359 | 3 | 125,17 | |
| 3 | 125,17 | |||
| 3 | 125,17 | |||
| 06.11.2026 | 10:04:30,335 | 5 | 125,185 | |
| 5 | 125,185 | |||
| 5 | 125,185 | |||
| 06.11.2026 | 10:04:25,821 | 5 | 125,185 | |
| 5 | 125,185 | |||
| 5 | 125,185 | |||
| 06.11.2026 | 10:04:21,299 | 5 | 125,185 | |
| 5 | 125,185 | |||
| 5 | 125,185 | |||
| 06.11.2026 | 10:04:15,008 | 2 | 125,175 | |
| 2 | 125,175 | |||
| 2 | 125,175 | |||
| 06.11.2026 | 10:04:08,012 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 06.11.2026 | 10:04:01,630 | 4 | 125,175 | |
| 4 | 125,175 | |||
| 4 | 125,175 | |||
| 06.11.2026 | 10:03:51,812 | 2 | 125,165 | |
| 2 | 125,165 | |||
| 2 | 125,165 | |||
| 06.11.2026 | 10:03:48,780 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 06.11.2026 | 10:03:46,753 | 8 | 125,18 | |
| 8 | 125,18 | |||
| 8 | 125,18 | |||
| 06.11.2026 | 10:03:33,727 | 4 | 125,18 | |
| 4 | 125,18 | |||
| 4 | 125,18 | |||
| 06.11.2026 | 10:03:30,418 | 2 | 125,185 | |
| 2 | 125,185 | |||
| 2 | 125,185 | |||
| 06.11.2026 | 10:03:26,580 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 06.11.2026 | 10:03:23,505 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 06.11.2026 | 10:03:01,063 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 06.11.2026 | 10:02:47,494 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 06.11.2026 | 10:02:47,344 | 2 | 125,165 | |
| 2 | 125,165 | |||
| 2 | 125,165 | |||
| 06.11.2026 | 10:02:34,224 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 06.11.2026 | 10:02:33,881 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 06.11.2026 | 10:02:32,543 | 2 | 125,17 | |
| 2 | 125,17 | |||
| 2 | 125,17 | |||
| 06.11.2026 | 10:02:28,512 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 06.11.2026 | 10:02:17,806 | 4 | 125,155 | |
| 4 | 125,155 | |||
| 4 | 125,155 | |||
| 06.11.2026 | 10:02:03,227 | 3 | 125,125 | |
| 3 | 125,125 | |||
| 3 | 125,125 | |||
| 06.11.2026 | 10:01:48,349 | 7 | 125,135 | |
| 7 | 125,135 | |||
| 7 | 125,135 | |||
| 06.11.2026 | 10:01:26,869 | 10 | 125,14 | |
| 10 | 125,14 | |||
| 10 | 125,14 | |||
| 06.11.2026 | 10:01:18,921 | 4 | 125,11 | |
| 4 | 125,11 | |||
| 4 | 125,11 | |||
| 06.11.2026 | 10:01:08,480 | 30 | 125,08 | |
| 30 | 125,08 | |||
| 30 | 125,08 | |||
| 06.11.2026 | 10:01:03,704 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 06.11.2026 | 10:01:01,453 | 4 | 125,055 | |
| 4 | 125,055 | |||
| 4 | 125,055 | |||
| 06.11.2026 | 10:00:53,613 | 5 | 125,07 | |
| 5 | 125,07 | |||
| 5 | 125,07 | |||
| 06.11.2026 | 10:00:52,065 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 06.11.2026 | 10:00:51,405 | 7 | 125,07 | |
| 7 | 125,07 | |||
| 7 | 125,07 | |||
| 06.11.2026 | 10:00:40,630 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 06.11.2026 | 10:00:39,192 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 06.11.2026 | 10:00:38,185 | 2 | 125,055 | |
| 2 | 125,055 | |||
| 2 | 125,055 | |||
| 06.11.2026 | 10:00:35,375 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 06.11.2026 | 10:00:34,483 | 7 | 125,055 | |
| 7 | 125,055 | |||
| 7 | 125,055 | |||
| 06.11.2026 | 10:00:34,033 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 06.11.2026 | 10:00:29,314 | 15 | 125,075 | |
| 15 | 125,075 | |||
| 15 | 125,075 | |||
| 06.11.2026 | 10:00:27,029 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 06.11.2026 | 10:00:19,331 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 06.11.2026 | 10:00:11,104 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 06.11.2026 | 10:00:10,229 | 7 | 125,035 | |
| 7 | 125,035 | |||
| 7 | 125,035 | |||
| 06.11.2026 | 10:00:06,880 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 06.11.2026 | 10:00:04,446 | 16 | 125,09 | |
| 16 | 125,09 | |||
| 16 | 125,09 | |||
| 06.11.2026 | 09:59:55,605 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 06.11.2026 | 09:59:54,826 | 3 | 125,08 | |
| 3 | 125,08 | |||
| 3 | 125,08 | |||
| 06.11.2026 | 09:59:44,532 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 06.11.2026 | 09:59:43,600 | 7 | 125,08 | |
| 7 | 125,08 | |||
| 7 | 125,08 | |||
| 06.11.2026 | 09:59:31,478 | 3 | 125,06 | |
| 3 | 125,06 | |||
| 3 | 125,06 | |||
| 06.11.2026 | 09:59:29,005 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 06.11.2026 | 09:59:25,656 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 06.11.2026 | 09:59:21,839 | 20 | 125,08 | |
| 20 | 125,08 | |||
| 20 | 125,08 | |||
| 06.11.2026 | 09:59:19,086 | 2 | 125,07 | |
| 2 | 125,07 | |||
| 2 | 125,07 | |||
| 06.11.2026 | 09:59:08,428 | 10 | 125,065 | |
| 10 | 125,065 | |||
| 10 | 125,065 | |||
| 06.11.2026 | 09:59:06,110 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 06.11.2026 | 09:58:59,307 | 8 | 125,055 | |
| 8 | 125,055 | |||
| 8 | 125,055 | |||
| 06.11.2026 | 09:58:55,964 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 06.11.2026 | 09:58:44,124 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 06.11.2026 | 09:58:28,359 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 06.11.2026 | 09:58:18,176 | 31 | 125,06 | |
| 31 | 125,06 | |||
| 31 | 125,06 | |||
| 06.11.2026 | 09:58:07,085 | 5 | 125,065 | |
| 5 | 125,065 | |||
| 5 | 125,065 | |||
| 06.11.2026 | 09:57:57,309 | 4 | 125,07 | |
| 4 | 125,07 | |||
| 4 | 125,07 | |||
| 06.11.2026 | 09:57:49,767 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 06.11.2026 | 09:57:37,963 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 06.11.2026 | 09:57:32,687 | 3 | 125,085 | |
| 3 | 125,085 | |||
| 3 | 125,085 | |||
| 06.11.2026 | 09:57:31,629 | 3 | 125,06 | |
| 3 | 125,06 | |||
| 3 | 125,06 | |||
| 06.11.2026 | 09:57:29,328 | 4 | 125,08 | |
| 4 | 125,08 | |||
| 4 | 125,08 | |||
| 06.11.2026 | 09:57:28,619 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 06.11.2026 | 09:57:26,769 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 06.11.2026 | 09:57:19,316 | 4 | 125,085 | |
| 4 | 125,085 | |||
| 4 | 125,085 | |||
| 06.11.2026 | 09:57:14,765 | 10 | 125,09 | |
| 10 | 125,09 | |||
| 10 | 125,09 | |||
| 06.11.2026 | 09:57:13,803 | 5 | 125,09 | |
| 5 | 125,09 | |||
| 5 | 125,09 | |||
| 06.11.2026 | 09:57:11,384 | 8 | 125,085 | |
| 8 | 125,085 | |||
| 8 | 125,085 | |||
| 06.11.2026 | 09:57:02,722 | 7 | 125,075 | |
| 7 | 125,075 | |||
| 7 | 125,075 | |||
| 06.11.2026 | 09:56:53,197 | 4 | 125,06 | |
| 4 | 125,06 | |||
| 4 | 125,06 | |||
| 06.11.2026 | 09:56:44,101 | 2 | 125,055 | |
| 2 | 125,055 | |||
| 2 | 125,055 | |||
| 06.11.2026 | 09:56:35,006 | 40 | 125,06 | |
| 40 | 125,06 | |||
| 40 | 125,06 | |||
| 06.11.2026 | 09:56:32,127 | 20 | 125,06 | |
| 20 | 125,06 | |||
| 20 | 125,06 | |||
| 06.11.2026 | 09:56:30,736 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 06.11.2026 | 09:56:10,616 | 8 | 125,05 | |
| 8 | 125,05 | |||
| 8 | 125,05 | |||
| 06.11.2026 | 09:56:07,255 | 2 | 125,08 | |
| 2 | 125,08 | |||
| 2 | 125,08 | |||
| 06.11.2026 | 09:56:05,776 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 06.11.2026 | 09:56:02,119 | 3 | 125,065 | |
| 3 | 125,065 | |||
| 3 | 125,065 | |||
| 06.11.2026 | 09:55:52,605 | 40 | 125,075 | |
| 40 | 125,075 | |||
| 40 | 125,075 | |||
| 06.11.2026 | 09:55:42,973 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 06.11.2026 | 09:55:41,131 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 06.11.2026 | 09:55:28,229 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 06.11.2026 | 09:55:25,137 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 06.11.2026 | 09:55:13,581 | 2 | 125,05 | |
| 2 | 125,05 | |||
| 2 | 125,05 | |||
| 06.11.2026 | 09:54:57,202 | 80 | 125,04 | |
| 80 | 125,04 | |||
| 80 | 125,04 | |||
| 06.11.2026 | 09:54:53,559 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 06.11.2026 | 09:54:49,819 | 2 | 125,04 | |
| 2 | 125,04 | |||
| 2 | 125,04 | |||
| 06.11.2026 | 09:54:43,550 | 24 | 125,045 | |
| 24 | 125,045 | |||
| 24 | 125,045 | |||
| 06.11.2026 | 09:54:40,672 | 39 | 125,045 | |
| 39 | 125,045 | |||
| 39 | 125,045 | |||
| 06.11.2026 | 09:54:12,705 | 8 | 125,055 | |
| 8 | 125,055 | |||
| 8 | 125,055 | |||
| 06.11.2026 | 09:54:12,480 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 06.11.2026 | 09:54:07,250 | 4 | 125,04 | |
| 4 | 125,04 | |||
| 4 | 125,04 | |||
| 06.11.2026 | 09:54:01,565 | 3 | 125,04 | |
| 3 | 125,04 | |||
| 3 | 125,04 | |||
| 06.11.2026 | 09:53:53,041 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 06.11.2026 | 09:53:49,841 | 12 | 125,075 | |
| 12 | 125,075 | |||
| 12 | 125,075 | |||
| 06.11.2026 | 09:53:47,783 | 2 | 125,065 | |
| 2 | 125,065 | |||
| 2 | 125,065 | |||
| 06.11.2026 | 09:53:40,181 | 200 | 125,05 | |
| 200 | 125,05 | |||
| 200 | 125,05 | |||
| 06.11.2026 | 09:53:32,823 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 06.11.2026 | 09:53:22,706 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 06.11.2026 | 09:53:17,724 | 105 | 125,035 | |
| 105 | 125,035 | |||
| 105 | 125,035 | |||
| 06.11.2026 | 09:53:06,634 | 3 | 125,035 | |
| 3 | 125,035 | |||
| 3 | 125,035 | |||
| 06.11.2026 | 09:53:02,712 | 18 | 125,015 | |
| 18 | 125,015 | |||
| 18 | 125,015 | |||
| 06.11.2026 | 09:52:55,021 | 9 | 125,045 | |
| 9 | 125,045 | |||
| 9 | 125,045 | |||
| 06.11.2026 | 09:52:37,093 | 2 | 125,045 | |
| 2 | 125,045 | |||
| 2 | 125,045 | |||
| 06.11.2026 | 09:52:16,039 | 17 | 125,05 | |
| 17 | 125,05 | |||
| 17 | 125,05 | |||
| 06.11.2026 | 09:52:11,250 | 15 | 125,03 | |
| 15 | 125,03 | |||
| 15 | 125,03 | |||
| 06.11.2026 | 09:52:01,686 | 2 | 125,02 | |
| 2 | 125,02 | |||
| 2 | 125,02 | |||
| 06.11.2026 | 09:51:55,608 | 1 | 125,005 | |
| 1 | 125,005 | |||
| 1 | 125,005 | |||
| 06.11.2026 | 09:51:40,497 | 4 | 125,02 | |
| 4 | 125,02 | |||
| 4 | 125,02 | |||
| 06.11.2026 | 09:51:36,486 | 13 | 125,02 | |
| 13 | 125,02 | |||
| 13 | 125,02 | |||
| 06.11.2026 | 09:51:24,858 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 06.11.2026 | 09:51:17,227 | 2 | 125,015 | |
| 2 | 125,015 | |||
| 2 | 125,015 | |||
| 06.11.2026 | 09:51:17,075 | 17 | 125,00 | |
| 17 | 125,00 | |||
| 17 | 125,00 | |||
| 06.11.2026 | 09:51:15,773 | 40 | 125,00 | |
| 40 | 125,00 | |||
| 40 | 125,00 | |||
| 06.11.2026 | 09:51:11,544 | 2 | 125,005 | |
| 2 | 125,005 | |||
| 2 | 125,005 | |||
| 06.11.2026 | 09:51:08,251 | 4 | 125,01 | |
| 4 | 125,01 | |||
| 4 | 125,01 | |||
| 06.11.2026 | 09:51:04,891 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 06.11.2026 | 09:51:04,390 | 16 | 125,025 | |
| 16 | 125,025 | |||
| 16 | 125,025 | |||
| 06.11.2026 | 09:50:49,816 | 16 | 124,99 | |
| 16 | 124,99 | |||
| 16 | 124,99 | |||
| 06.11.2026 | 09:50:42,477 | 5 | 125,00 | |
| 5 | 125,00 | |||
| 5 | 125,00 | |||
| 06.11.2026 | 09:50:19,876 | 99 | 125,00 | |
| 99 | 125,00 | |||
| 99 | 125,00 | |||
| 06.11.2026 | 09:50:19,353 | 3 | 124,995 | |
| 3 | 124,995 | |||
| 3 | 124,995 | |||
| 06.11.2026 | 09:50:19,065 | 8 | 125,005 | |
| 8 | 125,005 | |||
| 8 | 125,005 | |||
| 06.11.2026 | 09:50:11,244 | 16 | 125,025 | |
| 16 | 125,025 | |||
| 16 | 125,025 | |||
| 06.11.2026 | 09:49:58,507 | 8 | 125,025 | |
| 8 | 125,025 | |||
| 8 | 125,025 | |||
| 06.11.2026 | 09:49:45,117 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 06.11.2026 | 09:48:59,982 | 2 | 125,01 | |
| 2 | 125,01 | |||
| 2 | 125,01 | |||
| 06.11.2026 | 09:48:54,786 | 10 | 125,025 | |
| 10 | 125,025 | |||
| 10 | 125,025 | |||
| 06.11.2026 | 09:48:53,789 | 24 | 125,025 | |
| 24 | 125,025 | |||
| 24 | 125,025 | |||
| 06.11.2026 | 09:48:43,484 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 06.11.2026 | 09:48:16,843 | 8 | 125,005 | |
| 8 | 125,005 | |||
| 8 | 125,005 | |||
| 06.11.2026 | 09:48:11,340 | 2 | 125,00 | |
| 2 | 125,00 | |||
| 2 | 125,00 | |||
| 06.11.2026 | 09:48:00,663 | 8 | 125,025 | |
| 8 | 125,025 | |||
| 8 | 125,025 | |||
| 06.11.2026 | 09:47:59,679 | 4 | 125,02 | |
| 4 | 125,02 | |||
| 4 | 125,02 | |||
| 06.11.2026 | 09:47:48,371 | 6 | 125,025 | |
| 6 | 125,025 | |||
| 6 | 125,025 | |||
| 06.11.2026 | 09:47:46,369 | 2 | 125,025 | |
| 2 | 125,025 | |||
| 2 | 125,025 | |||
| 06.11.2026 | 09:47:31,583 | 3 | 125,025 | |
| 3 | 125,025 | |||
| 3 | 125,025 | |||
| 06.11.2026 | 09:47:24,324 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 06.11.2026 | 09:47:16,620 | 2 | 125,035 | |
| 2 | 125,035 | |||
| 2 | 125,035 | |||
| 06.11.2026 | 09:47:13,859 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 06.11.2026 | 09:47:11,225 | 8 | 125,03 | |
| 8 | 125,03 | |||
| 8 | 125,03 | |||
| 06.11.2026 | 09:47:10,163 | 7 | 125,035 | |
| 7 | 125,035 | |||
| 7 | 125,035 | |||
| 06.11.2026 | 09:47:06,789 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 06.11.2026 | 09:47:03,231 | 2 | 125,035 | |
| 2 | 125,035 | |||
| 2 | 125,035 | |||
| 06.11.2026 | 09:47:01,779 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 06.11.2026 | 09:47:01,682 | 5 | 125,025 | |
| 5 | 125,025 | |||
| 5 | 125,025 | |||
| 06.11.2026 | 09:47:01,631 | 47 | 125,04 | |
| 47 | 125,04 | |||
| 47 | 125,04 | |||
| 06.11.2026 | 09:46:56,711 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 06.11.2026 | 09:46:53,482 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 06.11.2026 | 09:46:52,114 | 3 | 125,02 | |
| 3 | 125,02 | |||
| 3 | 125,02 | |||
| 06.11.2026 | 09:46:49,437 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 06.11.2026 | 09:46:47,632 | 8 | 125,025 | |
| 8 | 125,025 | |||
| 8 | 125,025 | |||
| 06.11.2026 | 09:46:46,869 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 06.11.2026 | 09:46:43,183 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 06.11.2026 | 09:46:41,954 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 06.11.2026 | 09:46:38,776 | 3 | 125,045 | |
| 3 | 125,045 | |||
| 3 | 125,045 | |||
| 06.11.2026 | 09:46:36,407 | 4 | 125,045 | |
| 4 | 125,045 | |||
| 4 | 125,045 | |||
| 06.11.2026 | 09:46:33,631 | 8 | 125,045 | |
| 8 | 125,045 | |||
| 8 | 125,045 | |||
| 06.11.2026 | 09:46:31,429 | 5 | 125,045 | |
| 5 | 125,045 | |||
| 5 | 125,045 | |||
| 06.11.2026 | 09:46:29,680 | 5 | 125,05 | |
| 5 | 125,05 | |||
| 5 | 125,05 | |||
| 06.11.2026 | 09:46:27,653 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 06.11.2026 | 09:46:17,691 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 06.11.2026 | 09:46:14,868 | 12 | 125,045 | |
| 12 | 125,045 | |||
| 12 | 125,045 | |||
| 06.11.2026 | 09:46:07,624 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 06.11.2026 | 09:46:05,428 | 4 | 125,04 | |
| 4 | 125,04 | |||
| 4 | 125,04 | |||
| 06.11.2026 | 09:45:59,928 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 06.11.2026 | 09:45:56,013 | 11 | 125,015 | |
| 11 | 125,015 | |||
| 11 | 125,015 | |||
| 06.11.2026 | 09:45:45,182 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 06.11.2026 | 09:45:37,579 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 06.11.2026 | 09:45:30,923 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 06.11.2026 | 09:44:44,780 | 5 | 124,995 | |
| 5 | 124,995 | |||
| 5 | 124,995 | |||
| 06.11.2026 | 09:44:42,256 | 7 | 124,995 | |
| 7 | 124,995 | |||
| 7 | 124,995 | |||
| 06.11.2026 | 09:44:39,493 | 11 | 124,99 | |
| 11 | 124,99 | |||
| 11 | 124,99 | |||
| 06.11.2026 | 09:44:32,171 | 24 | 125,01 | |
| 24 | 125,01 | |||
| 24 | 125,01 | |||
| 06.11.2026 | 09:44:31,426 | 3 | 124,995 | |
| 3 | 124,995 | |||
| 3 | 124,995 | |||
| 06.11.2026 | 09:44:26,595 | 4 | 125,01 | |
| 4 | 125,01 | |||
| 4 | 125,01 | |||
| 06.11.2026 | 09:44:26,501 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 06.11.2026 | 09:44:23,456 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 06.11.2026 | 09:44:20,614 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 06.11.2026 | 09:44:15,379 | 20 | 125,005 | |
| 20 | 125,005 | |||
| 20 | 125,005 | |||
| 06.11.2026 | 09:44:13,468 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 06.11.2026 | 09:44:12,994 | 4 | 124,99 | |
| 4 | 124,99 | |||
| 4 | 124,99 | |||
| 06.11.2026 | 09:44:07,700 | 3 | 125,00 | |
| 3 | 125,00 | |||
| 3 | 125,00 | |||
| 06.11.2026 | 09:44:07,258 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 06.11.2026 | 09:44:00,793 | 8 | 125,005 | |
| 8 | 125,005 | |||
| 8 | 125,005 | |||
| 06.11.2026 | 09:43:57,049 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 06.11.2026 | 09:43:54,951 | 24 | 125,00 | |
| 24 | 125,00 | |||
| 24 | 125,00 | |||
| 06.11.2026 | 09:43:53,394 | 8 | 124,995 | |
| 8 | 124,995 | |||
| 8 | 124,995 | |||
| 06.11.2026 | 09:43:45,139 | 2 | 124,97 | |
| 2 | 124,97 | |||
| 2 | 124,97 | |||
| 06.11.2026 | 09:43:32,261 | 4 | 124,995 | |
| 4 | 124,995 | |||
| 4 | 124,995 | |||
| 06.11.2026 | 09:43:20,497 | 8 | 124,975 | |
| 8 | 124,975 | |||
| 8 | 124,975 | |||
| 06.11.2026 | 09:43:09,564 | 2 | 124,995 | |
| 2 | 124,995 | |||
| 2 | 124,995 | |||
| 06.11.2026 | 09:43:01,659 | 4 | 124,965 | |
| 4 | 124,965 | |||
| 4 | 124,965 | |||
| 06.11.2026 | 09:43:01,260 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 06.11.2026 | 09:42:55,958 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 06.11.2026 | 09:42:55,573 | 40 | 124,995 | |
| 40 | 124,995 | |||
| 40 | 124,995 | |||
| 06.11.2026 | 09:42:46,819 | 9 | 124,995 | |
| 9 | 124,995 | |||
| 9 | 124,995 | |||
| 06.11.2026 | 09:42:45,854 | 1 | 124,985 | |
| 1 | 124,985 | |||
| 1 | 124,985 | |||
| 06.11.2026 | 09:42:44,593 | 228 | 124,98 | |
| 228 | 124,98 | |||
| 228 | 124,98 | |||
| 06.11.2026 | 09:42:33,879 | 6 | 124,99 | |
| 6 | 124,99 | |||
| 6 | 124,99 | |||
| 06.11.2026 | 09:42:32,178 | 5 | 124,985 | |
| 5 | 124,985 | |||
| 5 | 124,985 | |||
| 06.11.2026 | 09:42:31,377 | 5 | 124,965 | |
| 5 | 124,965 | |||
| 5 | 124,965 | |||
| 06.11.2026 | 09:42:28,864 | 4 | 124,975 | |
| 4 | 124,975 | |||
| 4 | 124,975 | |||
| 06.11.2026 | 09:42:28,719 | 39 | 124,985 | |
| 39 | 124,985 | |||
| 39 | 124,985 | |||
| 06.11.2026 | 09:42:21,070 | 9 | 124,995 | |
| 9 | 124,995 | |||
| 9 | 124,995 | |||
| 06.11.2026 | 09:42:16,257 | 3 | 124,975 | |
| 3 | 124,975 | |||
| 3 | 124,975 | |||
| 06.11.2026 | 09:42:06,553 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 06.11.2026 | 09:42:03,336 | 4 | 125,00 | |
| 4 | 125,00 | |||
| 4 | 125,00 | |||
| 06.11.2026 | 09:42:01,823 | 3 | 124,975 | |
| 3 | 124,975 | |||
| 3 | 124,975 | |||
| 06.11.2026 | 09:42:01,523 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 06.11.2026 | 09:42:01,188 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 06.11.2026 | 09:42:00,659 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 06.11.2026 | 09:41:55,873 | 60 | 124,995 | |
| 60 | 124,995 | |||
| 60 | 124,995 | |||
| 06.11.2026 | 09:41:53,860 | 17 | 124,975 | |
| 17 | 124,975 | |||
| 17 | 124,975 | |||
| 06.11.2026 | 09:41:53,803 | 1 | 124,975 | |
| 1 | 124,975 | |||
| 1 | 124,975 | |||
| 06.11.2026 | 09:41:43,438 | 1 | 124,97 | |
| 1 | 124,97 | |||
| 1 | 124,97 | |||
| 06.11.2026 | 09:41:33,135 | 5 | 124,94 | |
| 5 | 124,94 | |||
| 5 | 124,94 | |||
| 06.11.2026 | 09:41:31,680 | 6 | 124,94 | |
| 6 | 124,94 | |||
| 6 | 124,94 | |||
| 06.11.2026 | 09:41:25,269 | 4 | 124,945 | |
| 4 | 124,945 | |||
| 4 | 124,945 | |||
| 06.11.2026 | 09:41:23,124 | 5 | 124,945 | |
| 5 | 124,945 | |||
| 5 | 124,945 | |||
| 06.11.2026 | 09:41:22,480 | 2 | 124,945 | |
| 2 | 124,945 | |||
| 2 | 124,945 | |||
| 06.11.2026 | 09:41:16,142 | 1 | 124,975 | |
| 1 | 124,975 | |||
| 1 | 124,975 | |||
| 06.11.2026 | 09:41:12,015 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 06.11.2026 | 09:41:09,664 | 1 | 124,975 | |
| 1 | 124,975 | |||
| 1 | 124,975 | |||
| 06.11.2026 | 09:41:08,507 | 1 | 124,97 | |
| 1 | 124,97 | |||
| 1 | 124,97 | |||
| 06.11.2026 | 09:41:06,685 | 1 | 124,955 | |
| 1 | 124,955 | |||
| 1 | 124,955 | |||
| 06.11.2026 | 09:41:05,556 | 1 | 124,95 | |
| 1 | 124,95 | |||
| 1 | 124,95 | |||
| 06.11.2026 | 09:41:05,499 | 1 | 124,95 | |
| 1 | 124,95 | |||
| 1 | 124,95 | |||
| 06.11.2026 | 09:41:04,791 | 3 | 124,95 | |
| 3 | 124,95 | |||
| 3 | 124,95 | |||
| 06.11.2026 | 09:41:01,587 | 4 | 124,935 | |
| 4 | 124,935 | |||
| 4 | 124,935 | |||
| 06.11.2026 | 09:40:59,655 | 3 | 124,96 | |
| 3 | 124,96 | |||
| 3 | 124,96 | |||
| 06.11.2026 | 09:40:57,083 | 1 | 124,95 | |
| 1 | 124,95 | |||
| 1 | 124,95 | |||
| 06.11.2026 | 09:40:56,159 | 1 | 124,965 | |
| 1 | 124,965 | |||
| 1 | 124,965 | |||
| 06.11.2026 | 09:40:55,859 | 1 | 124,965 | |
| 1 | 124,965 | |||
| 1 | 124,965 | |||
| 06.11.2026 | 09:40:55,002 | 3 | 124,96 | |
| 3 | 124,96 | |||
| 3 | 124,96 | |||
| 06.11.2026 | 09:40:46,642 | 2 | 124,95 | |
| 2 | 124,95 | |||
| 2 | 124,95 | |||
| 06.11.2026 | 09:40:43,567 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 06.11.2026 | 09:40:43,267 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 06.11.2026 | 09:40:42,656 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 06.11.2026 | 09:40:42,153 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 06.11.2026 | 09:40:41,747 | 1 | 124,935 | |
| 1 | 124,935 | |||
| 1 | 124,935 | |||
| 06.11.2026 | 09:40:41,391 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 06.11.2026 | 09:40:40,163 | 1 | 124,945 | |
| 1 | 124,945 | |||
| 1 | 124,945 | |||
| 06.11.2026 | 09:40:38,491 | 1 | 124,93 | |
| 1 | 124,93 | |||
| 1 | 124,93 | |||
| 06.11.2026 | 09:40:35,140 | 1 | 124,91 | |
| 1 | 124,91 | |||
| 1 | 124,91 | |||
| 06.11.2026 | 09:40:34,283 | 1 | 124,925 | |
| 1 | 124,925 | |||
| 1 | 124,925 | |||
| 06.11.2026 | 09:40:33,988 | 1 | 124,925 | |
| 1 | 124,925 | |||
| 1 | 124,925 | |||
| 06.11.2026 | 09:40:33,781 | 1 | 124,93 | |
| 1 | 124,93 | |||
| 1 | 124,93 | |||
| 06.11.2026 | 09:40:31,494 | 6 | 124,92 | |
| 6 | 124,92 | |||
| 6 | 124,92 | |||
| 06.11.2026 | 09:40:15,365 | 1 | 124,87 | |
| 1 | 124,87 | |||
| 1 | 124,87 | |||
| 06.11.2026 | 09:40:13,390 | 1 | 124,89 | |
| 1 | 124,89 | |||
| 1 | 124,89 | |||
| 06.11.2026 | 09:40:12,217 | 3 | 124,88 | |
| 3 | 124,88 | |||
| 3 | 124,88 | |||
| 06.11.2026 | 09:40:12,064 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 06.11.2026 | 09:40:10,703 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 06.11.2026 | 09:40:09,087 | 1 | 124,895 | |
| 1 | 124,895 | |||
| 1 | 124,895 | |||
| 06.11.2026 | 09:40:08,135 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 06.11.2026 | 09:40:07,627 | 1 | 124,895 | |
| 1 | 124,895 | |||
| 1 | 124,895 | |||
| 06.11.2026 | 09:40:06,495 | 1 | 124,895 | |
| 1 | 124,895 | |||
| 1 | 124,895 | |||
| 06.11.2026 | 09:40:05,667 | 1 | 124,89 | |
| 1 | 124,89 | |||
| 1 | 124,89 | |||
| 06.11.2026 | 09:40:03,140 | 2 | 124,89 | |
| 2 | 124,89 | |||
| 2 | 124,89 | |||
| 06.11.2026 | 09:40:01,877 | 5 | 124,865 | |
| 5 | 124,865 | |||
| 5 | 124,865 | |||
| 06.11.2026 | 09:39:58,601 | 16 | 124,875 | |
| 16 | 124,875 | |||
| 16 | 124,875 | |||
| 06.11.2026 | 09:39:50,824 | 3 | 124,88 | |
| 3 | 124,88 | |||
| 3 | 124,88 | |||
| 06.11.2026 | 09:39:49,162 | 4 | 124,89 | |
| 4 | 124,89 | |||
| 4 | 124,89 | |||
| 06.11.2026 | 09:39:48,295 | 2 | 124,89 | |
| 2 | 124,89 | |||
| 2 | 124,89 | |||
| 06.11.2026 | 09:39:47,180 | 5 | 124,895 | |
| 5 | 124,895 | |||
| 5 | 124,895 | |||
| 06.11.2026 | 09:39:47,129 | 1 | 124,89 | |
| 1 | 124,89 | |||
| 1 | 124,89 | |||
| 06.11.2026 | 09:39:46,720 | 1 | 124,87 | |
| 1 | 124,87 | |||
| 1 | 124,87 | |||
| 06.11.2026 | 09:39:44,906 | 2 | 124,89 | |
| 2 | 124,89 | |||
| 2 | 124,89 | |||
| 06.11.2026 | 09:39:37,809 | 1 | 124,91 | |
| 1 | 124,91 | |||
| 1 | 124,91 | |||
| 06.11.2026 | 09:39:37,436 | 1 | 124,905 | |
| 1 | 124,905 | |||
| 1 | 124,905 | |||
| 06.11.2026 | 09:39:36,013 | 1 | 124,95 | |
| 1 | 124,95 | |||
| 1 | 124,95 | |||
| 06.11.2026 | 09:39:35,206 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 06.11.2026 | 09:39:34,346 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 06.11.2026 | 09:39:31,921 | 1 | 124,895 | |
| 1 | 124,895 | |||
| 1 | 124,895 | |||
| 06.11.2026 | 09:39:31,674 | 5 | 124,88 | |
| 5 | 124,88 | |||
| 5 | 124,88 | |||
| 06.11.2026 | 09:39:18,592 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 06.11.2026 | 09:39:17,998 | 3 | 124,875 | |
| 3 | 124,875 | |||
| 3 | 124,875 | |||
| 06.11.2026 | 09:39:16,346 | 3 | 124,875 | |
| 3 | 124,875 | |||
| 3 | 124,875 | |||
| 06.11.2026 | 09:39:11,464 | 2 | 124,86 | |
| 2 | 124,86 | |||
| 2 | 124,86 | |||
| 06.11.2026 | 09:39:11,173 | 1 | 124,865 | |
| 1 | 124,865 | |||
| 1 | 124,865 | |||
| 06.11.2026 | 09:39:10,084 | 2 | 124,87 | |
| 2 | 124,87 | |||
| 2 | 124,87 | |||
| 06.11.2026 | 09:39:08,940 | 10 | 124,88 | |
| 10 | 124,88 | |||
| 10 | 124,88 | |||
| 06.11.2026 | 09:39:08,581 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 128,495 / Ask: 128,645Stückzahl: 127 272
+1,30%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2026 @ 20:41:34
Letzte Aktualisierung:
06.11.2026 @ 20:41:34