VanEck Vect.Mo.De.Ma.Div.Lea.
- Information
- letzte Umsätze
- kaufen
- verkaufen
944
856
55,23
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2026 | 20:01:07,677 | 3 | 55,23 | |
| 3 | 55,23 | |||
| 3 | 55,23 | |||
| 29.07.2026 | 20:00:54,746 | 1 | 55,34 | |
| 1 | 55,34 | |||
| 1 | 55,34 | |||
| 29.07.2026 | 19:59:23,348 | 1 | 55,34 | |
| 1 | 55,34 | |||
| 1 | 55,34 | |||
| 29.07.2026 | 19:57:51,040 | 45 | 55,34 | |
| 45 | 55,34 | |||
| 45 | 55,34 | |||
| 29.07.2026 | 19:56:23,591 | 92 | 55,21 | |
| 92 | 55,21 | |||
| 92 | 55,21 | |||
| 29.07.2026 | 19:56:23,540 | 108 | 55,21 | |
| 108 | 55,21 | |||
| 108 | 55,21 | |||
| 29.07.2026 | 19:55:57,679 | 22 | 55,34 | |
| 22 | 55,34 | |||
| 22 | 55,34 | |||
| 29.07.2026 | 19:55:15,544 | 4 | 55,34 | |
| 4 | 55,34 | |||
| 4 | 55,34 | |||
| 29.07.2026 | 19:53:21,086 | 80 | 55,34 | |
| 80 | 55,34 | |||
| 70 | 55,34 | |||
| 10 | 55,34 | |||
| 29.07.2026 | 19:52:11,829 | 20 | 55,34 | |
| 20 | 55,34 | |||
| 20 | 55,34 | |||
| 29.07.2026 | 19:51:54,925 | 15 | 55,34 | |
| 15 | 55,34 | |||
| 15 | 55,34 | |||
| 29.07.2026 | 19:51:40,807 | 774 | 55,21 | |
| 774 | 55,21 | |||
| 774 | 55,21 | |||
| 29.07.2026 | 19:48:14,309 | 2 | 55,34 | |
| 2 | 55,34 | |||
| 2 | 55,34 | |||
| 29.07.2026 | 19:44:04,608 | 1 | 55,34 | |
| 1 | 55,34 | |||
| 1 | 55,34 | |||
| 29.07.2026 | 19:38:17,662 | 37 | 55,34 | |
| 37 | 55,34 | |||
| 37 | 55,34 | |||
| 29.07.2026 | 19:34:06,369 | 5 | 55,34 | |
| 5 | 55,34 | |||
| 5 | 55,34 | |||
| 29.07.2026 | 19:27:26,736 | 80 | 55,34 | |
| 80 | 55,34 | |||
| 80 | 55,34 | |||
| 29.07.2026 | 19:26:03,072 | 200 | 55,34 | |
| 200 | 55,34 | |||
| 200 | 55,34 | |||
| 29.07.2026 | 19:25:24,393 | 184 | 55,22 | |
| 45 | 55,22 | |||
| 2 | 55,22 | |||
| 184 | 55,22 | |||
| 70 | 55,22 | |||
| 67 | 55,22 | |||
| 29.07.2026 | 19:24:09,099 | 216 | 55,23 | |
| 216 | 55,23 | |||
| 73 | 55,23 | |||
| 143 | 55,23 | |||
| 29.07.2026 | 19:21:46,653 | 22 | 55,34 | |
| 22 | 55,34 | |||
| 22 | 55,34 | |||
| 29.07.2026 | 19:19:07,102 | 14 | 55,34 | |
| 14 | 55,34 | |||
| 14 | 55,34 | |||
| 29.07.2026 | 19:18:28,261 | 27 | 55,34 | |
| 27 | 55,34 | |||
| 23 | 55,34 | |||
| 4 | 55,34 | |||
| 29.07.2026 | 19:16:42,187 | 1 | 55,34 | |
| 1 | 55,34 | |||
| 1 | 55,34 | |||
| 29.07.2026 | 19:07:26,538 | 9 | 55,34 | |
| 9 | 55,34 | |||
| 9 | 55,34 | |||
| 29.07.2026 | 19:05:53,125 | 54 | 55,34 | |
| 54 | 55,34 | |||
| 54 | 55,34 | |||
| 29.07.2026 | 19:02:09,736 | 100 | 55,33 | |
| 100 | 55,33 | |||
| 100 | 55,33 | |||
| 29.07.2026 | 19:02:08,393 | 2 | 55,33 | |
| 2 | 55,33 | |||
| 2 | 55,33 | |||
| 29.07.2026 | 19:00:59,794 | 10 | 55,33 | |
| 10 | 55,33 | |||
| 10 | 55,33 | |||
| 29.07.2026 | 18:54:41,623 | 545 | 55,32 | |
| 545 | 55,32 | |||
| 545 | 55,32 | |||
| 29.07.2026 | 18:54:24,122 | 8 | 55,32 | |
| 8 | 55,32 | |||
| 8 | 55,32 | |||
| 29.07.2026 | 18:54:13,557 | 20 | 55,32 | |
| 20 | 55,32 | |||
| 20 | 55,32 | |||
| 29.07.2026 | 18:53:45,688 | 338 | 55,33 | |
| 338 | 55,33 | |||
| 338 | 55,33 | |||
| 29.07.2026 | 18:52:14,155 | 90 | 55,32 | |
| 90 | 55,32 | |||
| 90 | 55,32 | |||
| 29.07.2026 | 18:50:59,552 | 50 | 55,32 | |
| 50 | 55,32 | |||
| 50 | 55,32 | |||
| 29.07.2026 | 18:50:20,924 | 4 | 55,32 | |
| 4 | 55,32 | |||
| 4 | 55,32 | |||
| 29.07.2026 | 18:50:09,025 | 30 | 55,32 | |
| 30 | 55,32 | |||
| 30 | 55,32 | |||
| 29.07.2026 | 18:49:08,597 | 12 | 55,21 | |
| 12 | 55,21 | |||
| 12 | 55,21 | |||
| 29.07.2026 | 18:49:07,824 | 20 | 55,31 | |
| 20 | 55,31 | |||
| 20 | 55,31 | |||
| 29.07.2026 | 18:47:46,220 | 72 | 55,21 | |
| 72 | 55,21 | |||
| 72 | 55,21 | |||
| 29.07.2026 | 18:46:44,339 | 128 | 55,21 | |
| 10 | 55,21 | |||
| 128 | 55,21 | |||
| 118 | 55,21 | |||
| 29.07.2026 | 18:46:03,061 | 1 | 55,31 | |
| 1 | 55,31 | |||
| 1 | 55,31 | |||
| 29.07.2026 | 18:44:31,297 | 180 | 55,29 | |
| 180 | 55,29 | |||
| 180 | 55,29 | |||
| 29.07.2026 | 18:44:15,312 | 40 | 55,29 | |
| 40 | 55,29 | |||
| 40 | 55,29 | |||
| 29.07.2026 | 18:44:11,848 | 100 | 55,29 | |
| 100 | 55,29 | |||
| 100 | 55,29 | |||
| 29.07.2026 | 18:43:28,396 | 8 | 55,29 | |
| 8 | 55,29 | |||
| 8 | 55,29 | |||
| 29.07.2026 | 18:41:27,470 | 50 | 55,30 | |
| 50 | 55,30 | |||
| 50 | 55,30 | |||
| 29.07.2026 | 18:41:23,057 | 1 | 55,30 | |
| 1 | 55,30 | |||
| 1 | 55,30 | |||
| 29.07.2026 | 18:41:22,248 | 1 | 55,30 | |
| 1 | 55,30 | |||
| 1 | 55,30 | |||
| 29.07.2026 | 18:41:17,141 | 5 | 55,30 | |
| 5 | 55,30 | |||
| 5 | 55,30 | |||
| 29.07.2026 | 18:41:14,164 | 55 | 55,30 | |
| 55 | 55,30 | |||
| 55 | 55,30 | |||
| 29.07.2026 | 18:39:07,408 | 6 | 55,29 | |
| 6 | 55,29 | |||
| 6 | 55,29 | |||
| 29.07.2026 | 18:37:08,535 | 20 | 55,29 | |
| 20 | 55,29 | |||
| 20 | 55,29 | |||
| 29.07.2026 | 18:36:28,479 | 6 | 55,21 | |
| 6 | 55,21 | |||
| 6 | 55,21 | |||
| 29.07.2026 | 18:28:54,204 | 87 | 55,28 | |
| 87 | 55,28 | |||
| 87 | 55,28 | |||
| 29.07.2026 | 18:27:07,766 | 750 | 55,28 | |
| 750 | 55,28 | |||
| 750 | 55,28 | |||
| 29.07.2026 | 18:27:05,663 | 100 | 55,28 | |
| 100 | 55,28 | |||
| 100 | 55,28 | |||
| 29.07.2026 | 18:26:14,514 | 12 | 55,28 | |
| 12 | 55,28 | |||
| 12 | 55,28 | |||
| 29.07.2026 | 18:24:37,740 | 3 | 55,20 | |
| 2 | 55,20 | |||
| 1 | 55,20 | |||
| 3 | 55,20 | |||
| 29.07.2026 | 18:24:32,546 | 2 | 55,28 | |
| 2 | 55,28 | |||
| 2 | 55,28 | |||
| 29.07.2026 | 18:24:23,137 | 6 | 55,28 | |
| 6 | 55,28 | |||
| 6 | 55,28 | |||
| 29.07.2026 | 18:24:16,401 | 1 | 55,28 | |
| 1 | 55,28 | |||
| 1 | 55,28 | |||
| 29.07.2026 | 18:23:38,816 | 50 | 55,28 | |
| 50 | 55,28 | |||
| 50 | 55,28 | |||
| 29.07.2026 | 18:22:29,666 | 56 | 55,28 | |
| 56 | 55,28 | |||
| 56 | 55,28 | |||
| 29.07.2026 | 18:22:06,043 | 1 | 55,28 | |
| 1 | 55,28 | |||
| 1 | 55,28 | |||
| 29.07.2026 | 18:22:05,260 | 4 | 55,28 | |
| 4 | 55,28 | |||
| 4 | 55,28 | |||
| 29.07.2026 | 18:16:41,997 | 94 | 55,21 | |
| 38 | 55,21 | |||
| 94 | 55,21 | |||
| 56 | 55,21 | |||
| 29.07.2026 | 18:16:41,751 | 107 | 55,21 | |
| 107 | 55,21 | |||
| 107 | 55,21 | |||
| 29.07.2026 | 18:16:41,408 | 109 | 55,21 | |
| 109 | 55,21 | |||
| 109 | 55,21 | |||
| 29.07.2026 | 18:16:41,221 | 109 | 55,21 | |
| 109 | 55,21 | |||
| 109 | 55,21 | |||
| 29.07.2026 | 18:16:40,488 | 109 | 55,21 | |
| 109 | 55,21 | |||
| 109 | 55,21 | |||
| 29.07.2026 | 18:16:34,246 | 246 | 55,21 | |
| 37 | 55,21 | |||
| 246 | 55,21 | |||
| 159 | 55,21 | |||
| 50 | 55,21 | |||
| 29.07.2026 | 18:14:14,935 | 286 | 55,30 | |
| 2 | 55,30 | |||
| 286 | 55,30 | |||
| 14 | 55,30 | |||
| 270 | 55,30 | |||
| 29.07.2026 | 18:08:50,565 | 410 | 55,33 | |
| 24 | 55,33 | |||
| 386 | 55,33 | |||
| 20 | 55,33 | |||
| 361 | 55,33 | |||
| 29 | 55,33 | |||
| 29.07.2026 | 18:03:37,063 | 10 | 55,33 | |
| 10 | 55,33 | |||
| 10 | 55,33 | |||
| 29.07.2026 | 18:02:33,580 | 2 | 55,34 | |
| 2 | 55,34 | |||
| 2 | 55,34 | |||
| 29.07.2026 | 17:57:11,628 | 1 | 55,21 | |
| 1 | 55,21 | |||
| 1 | 55,21 | |||
| 29.07.2026 | 17:52:56,193 | 80 | 55,34 | |
| 80 | 55,34 | |||
| 80 | 55,34 | |||
| 29.07.2026 | 17:51:41,122 | 40 | 55,21 | |
| 40 | 55,21 | |||
| 40 | 55,21 | |||
| 29.07.2026 | 17:45:30,785 | 4 | 55,33 | |
| 4 | 55,33 | |||
| 4 | 55,33 | |||
| 29.07.2026 | 17:45:29,898 | 70 | 55,33 | |
| 70 | 55,33 | |||
| 70 | 55,33 | |||
| 29.07.2026 | 17:44:27,599 | 8 | 55,33 | |
| 8 | 55,33 | |||
| 8 | 55,33 | |||
| 29.07.2026 | 17:43:07,339 | 144 | 55,33 | |
| 144 | 55,33 | |||
| 144 | 55,33 | |||
| 29.07.2026 | 17:41:15,036 | 12 | 55,33 | |
| 12 | 55,33 | |||
| 12 | 55,33 | |||
| 29.07.2026 | 17:39:41,876 | 10 | 55,34 | |
| 10 | 55,34 | |||
| 10 | 55,34 | |||
| 29.07.2026 | 17:38:54,796 | 10 | 55,34 | |
| 10 | 55,34 | |||
| 10 | 55,34 | |||
| 29.07.2026 | 17:38:13,519 | 25 | 55,34 | |
| 25 | 55,34 | |||
| 25 | 55,34 | |||
| 29.07.2026 | 17:37:40,592 | 2 | 55,34 | |
| 2 | 55,34 | |||
| 2 | 55,34 | |||
| 29.07.2026 | 17:37:36,395 | 1 | 55,34 | |
| 1 | 55,34 | |||
| 1 | 55,34 | |||
| 29.07.2026 | 17:37:12,703 | 34 | 55,34 | |
| 30 | 55,34 | |||
| 4 | 55,34 | |||
| 34 | 55,34 | |||
| 29.07.2026 | 17:36:03,672 | 36 | 55,32 | |
| 36 | 55,32 | |||
| 36 | 55,32 | |||
| 29.07.2026 | 17:35:02,404 | 1 | 55,34 | |
| 1 | 55,34 | |||
| 1 | 55,34 | |||
| 29.07.2026 | 17:30:56,266 | 1 | 55,33 | |
| 1 | 55,33 | |||
| 1 | 55,33 | |||
| 29.07.2026 | 17:29:05,208 | 100 | 55,24 | |
| 100 | 55,24 | |||
| 100 | 55,24 | |||
| 29.07.2026 | 17:29:04,061 | 182 | 55,24 | |
| 182 | 55,24 | |||
| 182 | 55,24 | |||
| 29.07.2026 | 17:28:45,909 | 181 | 55,24 | |
| 181 | 55,24 | |||
| 181 | 55,24 | |||
| 29.07.2026 | 17:28:09,988 | 218 | 55,23 | |
| 218 | 55,23 | |||
| 218 | 55,23 | |||
| 29.07.2026 | 17:28:00,756 | 1 | 55,23 | |
| 1 | 55,23 | |||
| 1 | 55,23 | |||
| 29.07.2026 | 17:27:43,746 | 36 | 55,24 | |
| 36 | 55,24 | |||
| 36 | 55,24 | |||
| 29.07.2026 | 17:27:21,628 | 20 | 55,24 | |
| 20 | 55,24 | |||
| 20 | 55,24 | |||
| 29.07.2026 | 17:26:52,603 | 30 | 55,24 | |
| 30 | 55,24 | |||
| 30 | 55,24 | |||
| 29.07.2026 | 17:26:22,847 | 800 | 55,26 | |
| 800 | 55,26 | |||
| 800 | 55,26 | |||
| 29.07.2026 | 17:26:05,750 | 200 | 55,26 | |
| 200 | 55,26 | |||
| 200 | 55,26 | |||
| 29.07.2026 | 17:25:07,914 | 12 | 55,25 | |
| 12 | 55,25 | |||
| 12 | 55,25 | |||
| 29.07.2026 | 17:24:04,506 | 55 | 55,26 | |
| 55 | 55,26 | |||
| 55 | 55,26 | |||
| 29.07.2026 | 17:23:08,260 | 178 | 55,28 | |
| 178 | 55,28 | |||
| 178 | 55,28 | |||
| 29.07.2026 | 17:21:32,100 | 40 | 55,27 | |
| 40 | 55,27 | |||
| 40 | 55,27 | |||
| 29.07.2026 | 17:21:07,657 | 3 | 55,24 | |
| 3 | 55,24 | |||
| 3 | 55,24 | |||
| 29.07.2026 | 17:21:01,914 | 1 | 55,25 | |
| 1 | 55,25 | |||
| 1 | 55,25 | |||
| 29.07.2026 | 17:20:51,820 | 362 | 55,25 | |
| 362 | 55,25 | |||
| 362 | 55,25 | |||
| 29.07.2026 | 17:20:01,773 | 2 | 55,25 | |
| 2 | 55,25 | |||
| 2 | 55,25 | |||
| 29.07.2026 | 17:19:39,001 | 36 | 55,25 | |
| 36 | 55,25 | |||
| 36 | 55,25 | |||
| 29.07.2026 | 17:19:13,389 | 54 | 55,25 | |
| 54 | 55,25 | |||
| 54 | 55,25 | |||
| 29.07.2026 | 17:18:43,446 | 20 | 55,24 | |
| 20 | 55,24 | |||
| 20 | 55,24 | |||
| 29.07.2026 | 17:18:41,299 | 1 037 | 55,23 | |
| 1 037 | 55,23 | |||
| 1 037 | 55,23 | |||
| 29.07.2026 | 17:18:31,419 | 130 | 55,24 | |
| 130 | 55,24 | |||
| 130 | 55,24 | |||
| 29.07.2026 | 17:18:28,370 | 180 | 55,24 | |
| 180 | 55,24 | |||
| 180 | 55,24 | |||
| 29.07.2026 | 17:18:08,353 | 125 | 55,25 | |
| 125 | 55,25 | |||
| 125 | 55,25 | |||
| 29.07.2026 | 17:16:35,133 | 90 | 55,24 | |
| 90 | 55,24 | |||
| 90 | 55,24 | |||
| 29.07.2026 | 17:16:05,249 | 10 | 55,24 | |
| 10 | 55,24 | |||
| 10 | 55,24 | |||
| 29.07.2026 | 17:15:51,357 | 40 | 55,24 | |
| 40 | 55,24 | |||
| 40 | 55,24 | |||
| 29.07.2026 | 17:15:03,753 | 452 | 55,26 | |
| 452 | 55,26 | |||
| 452 | 55,26 | |||
| 29.07.2026 | 17:14:45,942 | 361 | 55,26 | |
| 361 | 55,26 | |||
| 361 | 55,26 | |||
| 29.07.2026 | 17:14:03,807 | 1 | 55,25 | |
| 1 | 55,25 | |||
| 1 | 55,25 | |||
| 29.07.2026 | 17:13:01,884 | 180 | 55,25 | |
| 180 | 55,25 | |||
| 180 | 55,25 | |||
| 29.07.2026 | 17:11:21,381 | 1 | 55,26 | |
| 1 | 55,26 | |||
| 1 | 55,26 | |||
| 29.07.2026 | 17:10:08,406 | 1 080 | 55,24 | |
| 1 080 | 55,24 | |||
| 1 080 | 55,24 | |||
| 29.07.2026 | 17:09:10,371 | 40 | 55,22 | |
| 40 | 55,22 | |||
| 40 | 55,22 | |||
| 29.07.2026 | 17:08:39,383 | 19 | 55,21 | |
| 19 | 55,21 | |||
| 19 | 55,21 | |||
| 29.07.2026 | 17:06:00,857 | 20 | 55,18 | |
| 20 | 55,18 | |||
| 20 | 55,18 | |||
| 29.07.2026 | 17:05:04,307 | 1 | 55,18 | |
| 1 | 55,18 | |||
| 1 | 55,18 | |||
| 29.07.2026 | 17:04:00,384 | 200 | 55,18 | |
| 200 | 55,18 | |||
| 200 | 55,18 | |||
| 29.07.2026 | 17:02:14,551 | 2 000 | 55,18 | |
| 2 000 | 55,18 | |||
| 2 000 | 55,18 | |||
| 29.07.2026 | 16:59:34,199 | 101 | 55,18 | |
| 101 | 55,18 | |||
| 100 | 55,18 | |||
| 1 | 55,18 | |||
| 29.07.2026 | 16:57:53,318 | 45 | 55,21 | |
| 45 | 55,21 | |||
| 45 | 55,21 | |||
| 29.07.2026 | 16:57:35,040 | 100 | 55,20 | |
| 100 | 55,20 | |||
| 100 | 55,20 | |||
| 29.07.2026 | 16:57:34,733 | 173 | 55,20 | |
| 50 | 55,20 | |||
| 100 | 55,20 | |||
| 23 | 55,20 | |||
| 173 | 55,20 | |||
| 29.07.2026 | 16:56:24,302 | 300 | 55,22 | |
| 300 | 55,22 | |||
| 300 | 55,22 | |||
| 29.07.2026 | 16:55:14,665 | 937 | 55,23 | |
| 937 | 55,23 | |||
| 937 | 55,23 | |||
| 29.07.2026 | 16:53:16,843 | 1 267 | 55,22 | |
| 1 267 | 55,22 | |||
| 1 267 | 55,22 | |||
| 29.07.2026 | 16:52:32,473 | 8 | 55,23 | |
| 8 | 55,23 | |||
| 8 | 55,23 | |||
| 29.07.2026 | 16:52:29,621 | 2 | 55,23 | |
| 2 | 55,23 | |||
| 2 | 55,23 | |||
| 29.07.2026 | 16:50:52,664 | 25 | 55,22 | |
| 25 | 55,22 | |||
| 25 | 55,22 | |||
| 29.07.2026 | 16:50:26,198 | 6 | 55,21 | |
| 6 | 55,21 | |||
| 6 | 55,21 | |||
| 29.07.2026 | 16:49:47,910 | 17 | 55,22 | |
| 17 | 55,22 | |||
| 17 | 55,22 | |||
| 29.07.2026 | 16:49:28,261 | 100 | 55,21 | |
| 100 | 55,21 | |||
| 100 | 55,21 | |||
| 29.07.2026 | 16:49:25,436 | 1 | 55,21 | |
| 1 | 55,21 | |||
| 1 | 55,21 | |||
| 29.07.2026 | 16:46:51,757 | 181 | 55,25 | |
| 181 | 55,25 | |||
| 181 | 55,25 | |||
| 29.07.2026 | 16:46:15,474 | 181 | 55,24 | |
| 181 | 55,24 | |||
| 181 | 55,24 | |||
| 29.07.2026 | 16:45:32,012 | 100 | 55,25 | |
| 100 | 55,25 | |||
| 100 | 55,25 | |||
| 29.07.2026 | 16:45:06,857 | 2 | 55,25 | |
| 2 | 55,25 | |||
| 2 | 55,25 | |||
| 29.07.2026 | 16:44:49,189 | 72 | 55,25 | |
| 72 | 55,25 | |||
| 72 | 55,25 | |||
| 29.07.2026 | 16:43:59,952 | 40 | 55,25 | |
| 40 | 55,25 | |||
| 40 | 55,25 | |||
| 29.07.2026 | 16:41:04,378 | 320 | 55,26 | |
| 320 | 55,26 | |||
| 320 | 55,26 | |||
| 29.07.2026 | 16:40:59,011 | 25 | 55,25 | |
| 25 | 55,25 | |||
| 25 | 55,25 | |||
| 29.07.2026 | 16:37:46,957 | 8 | 55,27 | |
| 8 | 55,27 | |||
| 8 | 55,27 | |||
| 29.07.2026 | 16:36:46,132 | 455 | 55,27 | |
| 455 | 55,27 | |||
| 455 | 55,27 | |||
| 29.07.2026 | 16:36:03,958 | 29 | 55,26 | |
| 29 | 55,26 | |||
| 29 | 55,26 | |||
| 29.07.2026 | 16:34:34,217 | 1 | 55,27 | |
| 1 | 55,27 | |||
| 1 | 55,27 | |||
| 29.07.2026 | 16:31:37,336 | 35 | 55,27 | |
| 35 | 55,27 | |||
| 35 | 55,27 | |||
| 29.07.2026 | 16:29:22,316 | 3 | 55,29 | |
| 3 | 55,29 | |||
| 3 | 55,29 | |||
| 29.07.2026 | 16:28:21,443 | 100 | 55,30 | |
| 100 | 55,30 | |||
| 100 | 55,30 | |||
| 29.07.2026 | 16:27:11,598 | 7 | 55,29 | |
| 7 | 55,29 | |||
| 7 | 55,29 | |||
| 29.07.2026 | 16:26:21,335 | 90 | 55,29 | |
| 90 | 55,29 | |||
| 90 | 55,29 | |||
| 29.07.2026 | 16:25:49,894 | 11 | 55,30 | |
| 11 | 55,30 | |||
| 11 | 55,30 | |||
| 29.07.2026 | 16:25:21,106 | 54 | 55,30 | |
| 54 | 55,30 | |||
| 54 | 55,30 | |||
| 29.07.2026 | 16:24:06,776 | 60 | 55,28 | |
| 60 | 55,28 | |||
| 60 | 55,28 | |||
| 29.07.2026 | 16:23:12,519 | 10 | 55,28 | |
| 10 | 55,28 | |||
| 10 | 55,28 | |||
| 29.07.2026 | 16:23:05,067 | 5 | 55,28 | |
| 5 | 55,28 | |||
| 5 | 55,28 | |||
| 29.07.2026 | 16:22:47,570 | 126 | 55,27 | |
| 126 | 55,27 | |||
| 126 | 55,27 | |||
| 29.07.2026 | 16:22:40,183 | 5 | 55,29 | |
| 5 | 55,29 | |||
| 5 | 55,29 | |||
| 29.07.2026 | 16:21:53,266 | 1 810 | 55,28 | |
| 1 810 | 55,28 | |||
| 1 810 | 55,28 | |||
| 29.07.2026 | 16:21:22,339 | 40 | 55,26 | |
| 40 | 55,26 | |||
| 40 | 55,26 | |||
| 29.07.2026 | 16:20:53,333 | 16 | 55,27 | |
| 16 | 55,27 | |||
| 16 | 55,27 | |||
| 29.07.2026 | 16:19:51,955 | 10 | 55,26 | |
| 10 | 55,26 | |||
| 10 | 55,26 | |||
| 29.07.2026 | 16:19:18,158 | 36 | 55,26 | |
| 36 | 55,26 | |||
| 36 | 55,26 | |||
| 29.07.2026 | 16:18:49,645 | 1 | 55,26 | |
| 1 | 55,26 | |||
| 1 | 55,26 | |||
| 29.07.2026 | 16:18:36,595 | 20 | 55,27 | |
| 20 | 55,27 | |||
| 20 | 55,27 | |||
| 29.07.2026 | 16:17:52,238 | 72 | 55,29 | |
| 72 | 55,29 | |||
| 72 | 55,29 | |||
| 29.07.2026 | 16:17:18,967 | 100 | 55,30 | |
| 100 | 55,30 | |||
| 100 | 55,30 | |||
| 29.07.2026 | 16:15:07,759 | 90 | 55,29 | |
| 90 | 55,29 | |||
| 90 | 55,29 | |||
| 29.07.2026 | 16:14:56,611 | 17 | 55,28 | |
| 17 | 55,28 | |||
| 17 | 55,28 | |||
| 29.07.2026 | 16:14:13,542 | 100 | 55,27 | |
| 100 | 55,27 | |||
| 100 | 55,27 | |||
| 29.07.2026 | 16:13:49,099 | 750 | 55,26 | |
| 750 | 55,26 | |||
| 750 | 55,26 | |||
| 29.07.2026 | 16:12:42,066 | 365 | 55,28 | |
| 365 | 55,28 | |||
| 365 | 55,28 | |||
| 29.07.2026 | 16:12:40,380 | 905 | 55,29 | |
| 905 | 55,29 | |||
| 905 | 55,29 | |||
| 29.07.2026 | 16:12:35,074 | 90 | 55,29 | |
| 90 | 55,29 | |||
| 90 | 55,29 | |||
| 29.07.2026 | 16:11:36,009 | 54 | 55,28 | |
| 54 | 55,28 | |||
| 54 | 55,28 | |||
| 29.07.2026 | 16:11:20,796 | 1 | 55,29 | |
| 1 | 55,29 | |||
| 1 | 55,29 | |||
| 29.07.2026 | 16:09:53,685 | 16 | 55,28 | |
| 16 | 55,28 | |||
| 16 | 55,28 | |||
| 29.07.2026 | 16:09:15,008 | 47 | 55,27 | |
| 47 | 55,27 | |||
| 47 | 55,27 | |||
| 29.07.2026 | 16:09:05,711 | 8 | 55,27 | |
| 8 | 55,27 | |||
| 8 | 55,27 | |||
| 29.07.2026 | 16:08:31,140 | 1 611 | 55,29 | |
| 1 611 | 55,29 | |||
| 1 611 | 55,29 | |||
| 29.07.2026 | 16:08:19,934 | 31 | 55,29 | |
| 31 | 55,29 | |||
| 31 | 55,29 | |||
| 29.07.2026 | 16:06:15,240 | 130 | 55,25 | |
| 130 | 55,25 | |||
| 130 | 55,25 | |||
| 29.07.2026 | 16:05:26,341 | 2 | 55,26 | |
| 2 | 55,26 | |||
| 2 | 55,26 | |||
| 29.07.2026 | 16:02:13,263 | 3 | 55,27 | |
| 3 | 55,27 | |||
| 3 | 55,27 | |||
| 29.07.2026 | 16:02:07,244 | 1 | 55,28 | |
| 1 | 55,28 | |||
| 1 | 55,28 | |||
| 29.07.2026 | 16:01:53,363 | 100 | 55,29 | |
| 100 | 55,29 | |||
| 100 | 55,29 | |||
| 29.07.2026 | 16:01:52,809 | 600 | 55,29 | |
| 600 | 55,29 | |||
| 600 | 55,29 | |||
| 29.07.2026 | 16:01:32,571 | 9 | 55,29 | |
| 9 | 55,29 | |||
| 9 | 55,29 | |||
| 29.07.2026 | 16:01:18,968 | 8 | 55,29 | |
| 8 | 55,29 | |||
| 8 | 55,29 | |||
| 29.07.2026 | 16:00:01,532 | 11 | 55,29 | |
| 11 | 55,29 | |||
| 11 | 55,29 | |||
| 29.07.2026 | 15:59:50,964 | 35 | 55,28 | |
| 35 | 55,28 | |||
| 35 | 55,28 | |||
| 29.07.2026 | 15:59:24,533 | 9 | 55,29 | |
| 9 | 55,29 | |||
| 9 | 55,29 | |||
| 29.07.2026 | 15:58:43,648 | 174 | 55,28 | |
| 174 | 55,28 | |||
| 174 | 55,28 | |||
| 29.07.2026 | 15:58:16,358 | 9 | 55,29 | |
| 9 | 55,29 | |||
| 9 | 55,29 | |||
| 29.07.2026 | 15:57:40,042 | 200 | 55,28 | |
| 200 | 55,28 | |||
| 200 | 55,28 | |||
| 29.07.2026 | 15:57:26,640 | 2 | 55,28 | |
| 2 | 55,28 | |||
| 2 | 55,28 | |||
| 29.07.2026 | 15:56:49,523 | 1 | 55,30 | |
| 1 | 55,30 | |||
| 1 | 55,30 | |||
| 29.07.2026 | 15:56:48,825 | 21 | 55,30 | |
| 21 | 55,30 | |||
| 21 | 55,30 | |||
| 29.07.2026 | 15:56:13,672 | 10 | 55,28 | |
| 10 | 55,28 | |||
| 10 | 55,28 | |||
| 29.07.2026 | 15:55:04,885 | 91 | 55,29 | |
| 91 | 55,29 | |||
| 91 | 55,29 | |||
| 29.07.2026 | 15:54:11,693 | 61 | 55,28 | |
| 61 | 55,28 | |||
| 61 | 55,28 | |||
| 29.07.2026 | 15:54:01,933 | 109 | 55,27 | |
| 109 | 55,27 | |||
| 109 | 55,27 | |||
| 29.07.2026 | 15:52:03,595 | 60 | 55,27 | |
| 60 | 55,27 | |||
| 60 | 55,27 | |||
| 29.07.2026 | 15:50:47,102 | 13 | 55,26 | |
| 13 | 55,26 | |||
| 13 | 55,26 | |||
| 29.07.2026 | 15:48:08,351 | 1 | 55,26 | |
| 1 | 55,26 | |||
| 1 | 55,26 | |||
| 29.07.2026 | 15:48:04,422 | 40 | 55,27 | |
| 40 | 55,27 | |||
| 40 | 55,27 | |||
| 29.07.2026 | 15:47:26,107 | 8 | 55,26 | |
| 8 | 55,26 | |||
| 8 | 55,26 | |||
| 29.07.2026 | 15:47:24,336 | 90 | 55,26 | |
| 90 | 55,26 | |||
| 90 | 55,26 | |||
| 29.07.2026 | 15:47:20,316 | 325 | 55,26 | |
| 325 | 55,26 | |||
| 325 | 55,26 | |||
| 29.07.2026 | 15:47:18,577 | 45 | 55,26 | |
| 45 | 55,26 | |||
| 45 | 55,26 | |||
| 29.07.2026 | 15:46:11,409 | 10 | 55,23 | |
| 10 | 55,23 | |||
| 10 | 55,23 | |||
| 29.07.2026 | 15:45:28,867 | 20 | 55,22 | |
| 20 | 55,22 | |||
| 20 | 55,22 | |||
| 29.07.2026 | 15:45:28,176 | 1 | 55,22 | |
| 1 | 55,22 | |||
| 1 | 55,22 | |||
| 29.07.2026 | 15:45:01,804 | 35 | 55,23 | |
| 35 | 55,23 | |||
| 35 | 55,23 | |||
| 29.07.2026 | 15:44:48,437 | 20 | 55,24 | |
| 20 | 55,24 | |||
| 20 | 55,24 | |||
| 29.07.2026 | 15:44:13,493 | 20 | 55,25 | |
| 20 | 55,25 | |||
| 20 | 55,25 | |||
| 29.07.2026 | 15:44:04,239 | 70 | 55,27 | |
| 70 | 55,27 | |||
| 70 | 55,27 | |||
| 29.07.2026 | 15:43:35,314 | 2 | 55,26 | |
| 2 | 55,26 | |||
| 2 | 55,26 | |||
| 29.07.2026 | 15:42:40,827 | 2 | 55,27 | |
| 2 | 55,27 | |||
| 2 | 55,27 | |||
| 29.07.2026 | 15:42:36,855 | 36 | 55,25 | |
| 36 | 55,25 | |||
| 36 | 55,25 | |||
| 29.07.2026 | 15:41:54,286 | 180 | 55,28 | |
| 180 | 55,28 | |||
| 180 | 55,28 | |||
| 29.07.2026 | 15:41:35,110 | 25 | 55,28 | |
| 25 | 55,28 | |||
| 25 | 55,28 | |||
| 29.07.2026 | 15:41:33,888 | 1 | 55,28 | |
| 1 | 55,28 | |||
| 1 | 55,28 | |||
| 29.07.2026 | 15:41:26,245 | 54 | 55,29 | |
| 54 | 55,29 | |||
| 54 | 55,29 | |||
| 29.07.2026 | 15:40:20,157 | 50 | 55,28 | |
| 50 | 55,28 | |||
| 50 | 55,28 | |||
| 29.07.2026 | 15:39:55,934 | 60 | 55,28 | |
| 60 | 55,28 | |||
| 60 | 55,28 | |||
| 29.07.2026 | 15:39:55,465 | 3 | 55,29 | |
| 3 | 55,29 | |||
| 3 | 55,29 | |||
| 29.07.2026 | 15:39:43,755 | 100 | 55,28 | |
| 100 | 55,28 | |||
| 100 | 55,28 | |||
| 29.07.2026 | 15:38:04,160 | 10 | 55,26 | |
| 10 | 55,26 | |||
| 10 | 55,26 | |||
| 29.07.2026 | 15:36:50,897 | 2 | 55,23 | |
| 2 | 55,23 | |||
| 2 | 55,23 | |||
| 29.07.2026 | 15:36:17,526 | 1 | 55,20 | |
| 1 | 55,20 | |||
| 1 | 55,20 | |||
| 29.07.2026 | 15:36:06,385 | 60 | 55,20 | |
| 60 | 55,20 | |||
| 60 | 55,20 | |||
| 29.07.2026 | 15:35:47,723 | 144 | 55,20 | |
| 144 | 55,20 | |||
| 144 | 55,20 | |||
| 29.07.2026 | 15:35:06,502 | 9 | 55,21 | |
| 9 | 55,21 | |||
| 9 | 55,21 | |||
| 29.07.2026 | 15:34:12,726 | 100 | 55,21 | |
| 100 | 55,21 | |||
| 100 | 55,21 | |||
| 29.07.2026 | 15:33:16,876 | 100 | 55,20 | |
| 100 | 55,20 | |||
| 100 | 55,20 | |||
| 29.07.2026 | 15:32:54,833 | 170 | 55,20 | |
| 1 | 55,20 | |||
| 170 | 55,20 | |||
| 50 | 55,20 | |||
| 100 | 55,20 | |||
| 19 | 55,20 | |||
| 29.07.2026 | 15:32:32,955 | 57 | 55,22 | |
| 57 | 55,22 | |||
| 57 | 55,22 | |||
| 29.07.2026 | 15:32:15,214 | 220 | 55,22 | |
| 220 | 55,22 | |||
| 220 | 55,22 | |||
| 29.07.2026 | 15:31:49,053 | 3 | 55,23 | |
| 3 | 55,23 | |||
| 3 | 55,23 | |||
| 29.07.2026 | 15:31:03,865 | 226 | 55,25 | |
| 226 | 55,25 | |||
| 226 | 55,25 | |||
| 29.07.2026 | 15:29:50,613 | 90 | 55,25 | |
| 90 | 55,25 | |||
| 90 | 55,25 | |||
| 29.07.2026 | 15:29:44,070 | 45 | 55,25 | |
| 45 | 55,25 | |||
| 45 | 55,25 | |||
| 29.07.2026 | 15:29:08,632 | 290 | 55,26 | |
| 290 | 55,26 | |||
| 290 | 55,26 | |||
| 29.07.2026 | 15:26:28,253 | 18 | 55,24 | |
| 18 | 55,24 | |||
| 18 | 55,24 | |||
| 29.07.2026 | 15:24:45,315 | 30 | 55,23 | |
| 30 | 55,23 | |||
| 30 | 55,23 | |||
| 29.07.2026 | 15:24:34,390 | 9 | 55,23 | |
| 9 | 55,23 | |||
| 9 | 55,23 | |||
| 29.07.2026 | 15:24:21,691 | 74 | 55,23 | |
| 74 | 55,23 | |||
| 74 | 55,23 | |||
| 29.07.2026 | 15:20:28,518 | 100 | 55,23 | |
| 100 | 55,23 | |||
| 100 | 55,23 | |||
| 29.07.2026 | 15:20:18,673 | 360 | 55,23 | |
| 360 | 55,23 | |||
| 360 | 55,23 | |||
| 29.07.2026 | 15:18:00,029 | 43 | 55,23 | |
| 43 | 55,23 | |||
| 43 | 55,23 | |||
| 29.07.2026 | 15:17:37,744 | 20 | 55,23 | |
| 20 | 55,23 | |||
| 20 | 55,23 | |||
| 29.07.2026 | 15:15:34,769 | 50 | 55,23 | |
| 50 | 55,23 | |||
| 50 | 55,23 | |||
| 29.07.2026 | 15:13:37,127 | 100 | 55,24 | |
| 100 | 55,24 | |||
| 100 | 55,24 | |||
| 29.07.2026 | 15:13:01,780 | 91 | 55,24 | |
| 91 | 55,24 | |||
| 91 | 55,24 | |||
| 29.07.2026 | 15:12:45,297 | 3 | 55,23 | |
| 3 | 55,23 | |||
| 3 | 55,23 | |||
| 29.07.2026 | 15:12:43,287 | 1 | 55,23 | |
| 1 | 55,23 | |||
| 1 | 55,23 | |||
| 29.07.2026 | 15:12:07,959 | 91 | 55,24 | |
| 91 | 55,24 | |||
| 91 | 55,24 | |||
| 29.07.2026 | 15:11:07,625 | 550 | 55,26 | |
| 550 | 55,26 | |||
| 550 | 55,26 | |||
| 29.07.2026 | 15:09:35,614 | 100 | 55,25 | |
| 100 | 55,25 | |||
| 100 | 55,25 | |||
| 29.07.2026 | 15:07:32,707 | 185 | 55,26 | |
| 185 | 55,26 | |||
| 185 | 55,26 | |||
| 29.07.2026 | 15:06:41,512 | 40 | 55,24 | |
| 40 | 55,24 | |||
| 40 | 55,24 | |||
| 29.07.2026 | 15:06:22,631 | 1 | 55,24 | |
| 1 | 55,24 | |||
| 1 | 55,24 | |||
| 29.07.2026 | 15:05:52,630 | 4 | 55,25 | |
| 4 | 55,25 | |||
| 4 | 55,25 | |||
| 29.07.2026 | 15:03:45,244 | 800 | 55,27 | |
| 800 | 55,27 | |||
| 800 | 55,27 | |||
| 29.07.2026 | 15:02:58,180 | 4 | 55,27 | |
| 4 | 55,27 | |||
| 4 | 55,27 | |||
| 29.07.2026 | 15:01:31,875 | 7 | 55,28 | |
| 7 | 55,28 | |||
| 7 | 55,28 | |||
| 29.07.2026 | 15:01:31,020 | 5 | 55,29 | |
| 5 | 55,29 | |||
| 5 | 55,29 | |||
| 29.07.2026 | 15:00:03,780 | 485 | 55,29 | |
| 485 | 55,29 | |||
| 485 | 55,29 | |||
| 29.07.2026 | 14:59:34,404 | 160 | 55,29 | |
| 160 | 55,29 | |||
| 160 | 55,29 | |||
| 29.07.2026 | 14:59:28,454 | 10 | 55,29 | |
| 10 | 55,29 | |||
| 10 | 55,29 | |||
| 29.07.2026 | 14:58:30,639 | 1 | 55,28 | |
| 1 | 55,28 | |||
| 1 | 55,28 | |||
| 29.07.2026 | 14:57:58,021 | 2 710 | 55,29 | |
| 2 710 | 55,29 | |||
| 2 710 | 55,29 | |||
| 29.07.2026 | 14:57:09,596 | 2 | 55,29 | |
| 2 | 55,29 | |||
| 2 | 55,29 | |||
| 29.07.2026 | 14:56:18,890 | 185 | 55,27 | |
| 185 | 55,27 | |||
| 185 | 55,27 | |||
| 29.07.2026 | 14:55:50,251 | 420 | 55,26 | |
| 420 | 55,26 | |||
| 420 | 55,26 | |||
| 29.07.2026 | 14:54:48,372 | 108 | 55,27 | |
| 108 | 55,27 | |||
| 108 | 55,27 | |||
| 29.07.2026 | 14:54:32,907 | 1 | 55,25 | |
| 1 | 55,25 | |||
| 1 | 55,25 | |||
| 29.07.2026 | 14:54:29,368 | 3 000 | 55,26 | |
| 3 000 | 55,26 | |||
| 3 000 | 55,26 | |||
| 29.07.2026 | 14:54:28,124 | 100 | 55,26 | |
| 100 | 55,26 | |||
| 100 | 55,26 | |||
| 29.07.2026 | 14:54:09,181 | 5 | 55,25 | |
| 5 | 55,25 | |||
| 5 | 55,25 | |||
| 29.07.2026 | 14:53:54,854 | 10 | 55,25 | |
| 10 | 55,25 | |||
| 10 | 55,25 | |||
| 29.07.2026 | 14:53:42,682 | 54 | 55,26 | |
| 54 | 55,26 | |||
| 54 | 55,26 | |||
| 29.07.2026 | 14:52:43,373 | 3 | 55,25 | |
| 3 | 55,25 | |||
| 3 | 55,25 | |||
| 29.07.2026 | 14:52:26,606 | 1 | 55,26 | |
| 1 | 55,26 | |||
| 1 | 55,26 | |||
| 29.07.2026 | 14:51:46,844 | 2 540 | 55,26 | |
| 2 540 | 55,26 | |||
| 2 540 | 55,26 | |||
| 29.07.2026 | 14:51:45,540 | 4 | 55,26 | |
| 4 | 55,26 | |||
| 4 | 55,26 | |||
| 29.07.2026 | 14:51:41,928 | 1 | 55,26 | |
| 1 | 55,26 | |||
| 1 | 55,26 | |||
| 29.07.2026 | 14:51:38,390 | 400 | 55,27 | |
| 400 | 55,27 | |||
| 400 | 55,27 | |||
| 29.07.2026 | 14:51:16,155 | 4 | 55,26 | |
| 4 | 55,26 | |||
| 4 | 55,26 | |||
| 29.07.2026 | 14:50:43,721 | 100 | 55,27 | |
| 100 | 55,27 | |||
| 100 | 55,27 | |||
| 29.07.2026 | 14:50:22,022 | 100 | 55,27 | |
| 100 | 55,27 | |||
| 100 | 55,27 | |||
| 29.07.2026 | 14:50:11,858 | 250 | 55,27 | |
| 250 | 55,27 | |||
| 250 | 55,27 | |||
| 29.07.2026 | 14:49:49,112 | 1 050 | 55,26 | |
| 1 050 | 55,26 | |||
| 1 050 | 55,26 | |||
| 29.07.2026 | 14:49:31,445 | 14 | 55,25 | |
| 14 | 55,25 | |||
| 14 | 55,25 | |||
| 29.07.2026 | 14:48:21,802 | 29 | 55,25 | |
| 29 | 55,25 | |||
| 29 | 55,25 | |||
| 29.07.2026 | 14:47:40,743 | 9 | 55,26 | |
| 9 | 55,26 | |||
| 9 | 55,26 | |||
| 29.07.2026 | 14:46:50,673 | 100 | 55,26 | |
| 100 | 55,26 | |||
| 100 | 55,26 | |||
| 29.07.2026 | 14:46:31,680 | 130 | 55,27 | |
| 130 | 55,27 | |||
| 130 | 55,27 | |||
| 29.07.2026 | 14:46:07,615 | 978 | 55,26 | |
| 978 | 55,26 | |||
| 978 | 55,26 | |||
| 29.07.2026 | 14:45:42,347 | 1 | 55,27 | |
| 1 | 55,27 | |||
| 1 | 55,27 | |||
| 29.07.2026 | 14:42:31,358 | 20 | 55,27 | |
| 20 | 55,27 | |||
| 20 | 55,27 | |||
| 29.07.2026 | 14:41:45,379 | 35 | 55,29 | |
| 35 | 55,29 | |||
| 35 | 55,29 | |||
| 29.07.2026 | 14:39:41,659 | 56 | 55,30 | |
| 56 | 55,30 | |||
| 56 | 55,30 | |||
| 29.07.2026 | 14:39:00,189 | 190 | 55,30 | |
| 190 | 55,30 | |||
| 190 | 55,30 | |||
| 29.07.2026 | 14:37:56,443 | 18 | 55,31 | |
| 18 | 55,31 | |||
| 18 | 55,31 | |||
| 29.07.2026 | 14:37:46,819 | 19 | 55,31 | |
| 19 | 55,31 | |||
| 19 | 55,31 | |||
| 29.07.2026 | 14:36:42,632 | 40 | 55,33 | |
| 40 | 55,33 | |||
| 40 | 55,33 | |||
| 29.07.2026 | 14:36:14,552 | 80 | 55,34 | |
| 80 | 55,34 | |||
| 80 | 55,34 | |||
| 29.07.2026 | 14:35:39,732 | 8 | 55,33 | |
| 8 | 55,33 | |||
| 8 | 55,33 | |||
| 29.07.2026 | 14:34:39,244 | 240 | 55,31 | |
| 240 | 55,31 | |||
| 240 | 55,31 | |||
| 29.07.2026 | 14:33:58,324 | 27 | 55,31 | |
| 27 | 55,31 | |||
| 27 | 55,31 | |||
| 29.07.2026 | 14:33:31,957 | 30 | 55,30 | |
| 30 | 55,30 | |||
| 30 | 55,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.07.2026 @ 20:02:01
Letzte Aktualisierung:
29.07.2026 @ 20:02:01