State Street SPDR S&P 500 UCITS ETF (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
203
454
17,025
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2026 | 10:15:56,670 | 1 | 16,728 | |
| 1 | 16,728 | |||
| 1 | 16,728 | |||
| 04.11.2026 | 10:12:53,900 | 4 | 16,729 | |
| 4 | 16,729 | |||
| 4 | 16,729 | |||
| 04.11.2026 | 10:12:25,626 | 98 | 16,7305 | |
| 98 | 16,7305 | |||
| 98 | 16,7305 | |||
| 04.11.2026 | 10:11:15,316 | 100 | 16,732 | |
| 100 | 16,732 | |||
| 100 | 16,732 | |||
| 04.11.2026 | 10:10:51,606 | 1 | 16,7345 | |
| 1 | 16,7345 | |||
| 1 | 16,7345 | |||
| 04.11.2026 | 10:07:49,132 | 359 | 16,719 | |
| 359 | 16,719 | |||
| 359 | 16,719 | |||
| 04.11.2026 | 10:02:27,220 | 1 | 16,7055 | |
| 1 | 16,7055 | |||
| 1 | 16,7055 | |||
| 04.11.2026 | 09:59:55,928 | 15 | 16,7155 | |
| 15 | 16,7155 | |||
| 15 | 16,7155 | |||
| 04.11.2026 | 09:55:50,753 | 300 | 16,7205 | |
| 300 | 16,7205 | |||
| 300 | 16,7205 | |||
| 04.11.2026 | 09:51:40,211 | 50 | 16,71 | |
| 50 | 16,71 | |||
| 50 | 16,71 | |||
| 04.11.2026 | 09:51:38,440 | 1 | 16,712 | |
| 1 | 16,712 | |||
| 1 | 16,712 | |||
| 04.11.2026 | 09:51:37,347 | 2 | 16,711 | |
| 2 | 16,711 | |||
| 2 | 16,711 | |||
| 04.11.2026 | 09:50:20,290 | 215 | 16,70 | |
| 119 | 16,70 | |||
| 5 | 16,70 | |||
| 1 | 16,70 | |||
| 215 | 16,70 | |||
| 36 | 16,70 | |||
| 40 | 16,70 | |||
| 14 | 16,70 | |||
| 04.11.2026 | 09:49:27,848 | 30 | 16,704 | |
| 30 | 16,704 | |||
| 30 | 16,704 | |||
| 04.11.2026 | 09:41:31,439 | 3 | 16,711 | |
| 3 | 16,711 | |||
| 3 | 16,711 | |||
| 04.11.2026 | 09:41:04,574 | 2 | 16,714 | |
| 2 | 16,714 | |||
| 2 | 16,714 | |||
| 04.11.2026 | 09:40:08,267 | 3 | 16,715 | |
| 3 | 16,715 | |||
| 3 | 16,715 | |||
| 04.11.2026 | 09:39:46,675 | 9 | 16,7195 | |
| 9 | 16,7195 | |||
| 9 | 16,7195 | |||
| 04.11.2026 | 09:39:33,936 | 1 | 16,719 | |
| 1 | 16,719 | |||
| 1 | 16,719 | |||
| 04.11.2026 | 09:38:33,914 | 500 | 16,713 | |
| 500 | 16,713 | |||
| 500 | 16,713 | |||
| 04.11.2026 | 09:33:12,669 | 1 | 16,711 | |
| 1 | 16,711 | |||
| 1 | 16,711 | |||
| 04.11.2026 | 09:33:01,752 | 90 | 16,718 | |
| 90 | 16,718 | |||
| 90 | 16,718 | |||
| 04.11.2026 | 09:33:01,637 | 14 | 16,7185 | |
| 14 | 16,7185 | |||
| 14 | 16,7185 | |||
| 04.11.2026 | 09:31:35,000 | 32 | 16,703 | |
| 32 | 16,703 | |||
| 32 | 16,703 | |||
| 04.11.2026 | 09:31:07,743 | 10 | 16,7065 | |
| 10 | 16,7065 | |||
| 10 | 16,7065 | |||
| 04.11.2026 | 09:30:55,826 | 12 | 16,706 | |
| 12 | 16,706 | |||
| 12 | 16,706 | |||
| 04.11.2026 | 09:30:50,464 | 1 | 16,706 | |
| 1 | 16,706 | |||
| 1 | 16,706 | |||
| 04.11.2026 | 09:30:34,161 | 3 | 16,705 | |
| 3 | 16,705 | |||
| 3 | 16,705 | |||
| 04.11.2026 | 09:30:31,185 | 1 | 16,705 | |
| 1 | 16,705 | |||
| 1 | 16,705 | |||
| 04.11.2026 | 09:30:30,148 | 1 | 16,705 | |
| 1 | 16,705 | |||
| 1 | 16,705 | |||
| 04.11.2026 | 09:30:29,873 | 1 | 16,706 | |
| 1 | 16,706 | |||
| 1 | 16,706 | |||
| 04.11.2026 | 09:30:12,793 | 1 | 16,707 | |
| 1 | 16,707 | |||
| 1 | 16,707 | |||
| 04.11.2026 | 09:30:11,971 | 1 | 16,7065 | |
| 1 | 16,7065 | |||
| 1 | 16,7065 | |||
| 04.11.2026 | 09:30:03,963 | 1 | 16,7075 | |
| 1 | 16,7075 | |||
| 1 | 16,7075 | |||
| 04.11.2026 | 09:30:03,805 | 1 | 16,7075 | |
| 1 | 16,7075 | |||
| 1 | 16,7075 | |||
| 04.11.2026 | 09:30:03,749 | 1 | 16,7075 | |
| 1 | 16,7075 | |||
| 1 | 16,7075 | |||
| 04.11.2026 | 09:30:01,528 | 60 | 16,7065 | |
| 60 | 16,7065 | |||
| 60 | 16,7065 | |||
| 04.11.2026 | 09:29:36,619 | 9 | 16,7075 | |
| 9 | 16,7075 | |||
| 9 | 16,7075 | |||
| 04.11.2026 | 09:28:01,707 | 1 | 16,7065 | |
| 1 | 16,7065 | |||
| 1 | 16,7065 | |||
| 04.11.2026 | 09:27:51,152 | 2 | 16,7035 | |
| 2 | 16,7035 | |||
| 2 | 16,7035 | |||
| 04.11.2026 | 09:27:46,494 | 2 | 16,708 | |
| 2 | 16,708 | |||
| 2 | 16,708 | |||
| 04.11.2026 | 09:27:09,676 | 9 | 16,707 | |
| 9 | 16,707 | |||
| 9 | 16,707 | |||
| 04.11.2026 | 09:25:28,522 | 2 | 16,712 | |
| 2 | 16,712 | |||
| 2 | 16,712 | |||
| 04.11.2026 | 09:25:27,087 | 5 | 16,712 | |
| 5 | 16,712 | |||
| 5 | 16,712 | |||
| 04.11.2026 | 09:25:26,916 | 1 | 16,7115 | |
| 1 | 16,7115 | |||
| 1 | 16,7115 | |||
| 04.11.2026 | 09:25:26,091 | 1 | 16,7115 | |
| 1 | 16,7115 | |||
| 1 | 16,7115 | |||
| 04.11.2026 | 09:25:24,287 | 1 | 16,7115 | |
| 1 | 16,7115 | |||
| 1 | 16,7115 | |||
| 04.11.2026 | 09:25:23,713 | 5 | 16,7115 | |
| 5 | 16,7115 | |||
| 5 | 16,7115 | |||
| 04.11.2026 | 09:25:20,460 | 3 | 16,7185 | |
| 3 | 16,7185 | |||
| 3 | 16,7185 | |||
| 04.11.2026 | 09:25:20,339 | 1 | 16,7185 | |
| 1 | 16,7185 | |||
| 1 | 16,7185 | |||
| 04.11.2026 | 09:25:16,441 | 4 | 16,7115 | |
| 4 | 16,7115 | |||
| 4 | 16,7115 | |||
| 04.11.2026 | 09:25:10,272 | 2 | 16,7135 | |
| 2 | 16,7135 | |||
| 2 | 16,7135 | |||
| 04.11.2026 | 09:25:07,663 | 1 | 16,7125 | |
| 1 | 16,7125 | |||
| 1 | 16,7125 | |||
| 04.11.2026 | 09:25:01,939 | 3 | 16,713 | |
| 3 | 16,713 | |||
| 3 | 16,713 | |||
| 04.11.2026 | 09:24:47,163 | 6 | 16,714 | |
| 6 | 16,714 | |||
| 6 | 16,714 | |||
| 04.11.2026 | 09:24:44,097 | 2 | 16,714 | |
| 2 | 16,714 | |||
| 2 | 16,714 | |||
| 04.11.2026 | 09:23:35,407 | 1 | 16,7195 | |
| 1 | 16,7195 | |||
| 1 | 16,7195 | |||
| 04.11.2026 | 09:23:14,257 | 5 | 16,7225 | |
| 5 | 16,7225 | |||
| 5 | 16,7225 | |||
| 04.11.2026 | 09:23:03,428 | 706 | 16,7195 | |
| 706 | 16,7195 | |||
| 706 | 16,7195 | |||
| 04.11.2026 | 09:22:33,235 | 1 | 16,7175 | |
| 1 | 16,7175 | |||
| 1 | 16,7175 | |||
| 04.11.2026 | 09:22:14,244 | 6 | 16,7165 | |
| 6 | 16,7165 | |||
| 6 | 16,7165 | |||
| 04.11.2026 | 09:22:04,353 | 834 | 16,718 | |
| 834 | 16,718 | |||
| 834 | 16,718 | |||
| 04.11.2026 | 09:18:33,408 | 1 | 16,7195 | |
| 1 | 16,7195 | |||
| 1 | 16,7195 | |||
| 04.11.2026 | 09:18:32,639 | 2 | 16,7195 | |
| 2 | 16,7195 | |||
| 2 | 16,7195 | |||
| 04.11.2026 | 09:18:01,784 | 3 | 16,7185 | |
| 3 | 16,7185 | |||
| 3 | 16,7185 | |||
| 04.11.2026 | 09:17:43,643 | 2 | 16,722 | |
| 2 | 16,722 | |||
| 2 | 16,722 | |||
| 04.11.2026 | 09:17:20,957 | 12 | 16,7245 | |
| 12 | 16,7245 | |||
| 12 | 16,7245 | |||
| 04.11.2026 | 09:16:20,512 | 60 | 16,7255 | |
| 60 | 16,7255 | |||
| 60 | 16,7255 | |||
| 04.11.2026 | 09:16:07,103 | 18 | 16,721 | |
| 18 | 16,721 | |||
| 18 | 16,721 | |||
| 04.11.2026 | 09:15:30,856 | 60 | 16,719 | |
| 60 | 16,719 | |||
| 60 | 16,719 | |||
| 04.11.2026 | 09:15:14,588 | 12 | 16,7165 | |
| 12 | 16,7165 | |||
| 12 | 16,7165 | |||
| 04.11.2026 | 09:15:10,092 | 5 | 16,7135 | |
| 5 | 16,7135 | |||
| 5 | 16,7135 | |||
| 04.11.2026 | 09:14:54,166 | 9 | 16,7095 | |
| 9 | 16,7095 | |||
| 9 | 16,7095 | |||
| 04.11.2026 | 09:12:39,555 | 2 | 16,7165 | |
| 2 | 16,7165 | |||
| 2 | 16,7165 | |||
| 04.11.2026 | 09:12:20,649 | 12 | 16,71 | |
| 12 | 16,71 | |||
| 12 | 16,71 | |||
| 04.11.2026 | 09:12:17,346 | 11 | 16,71 | |
| 10 | 16,71 | |||
| 11 | 16,71 | |||
| 1 | 16,71 | |||
| 04.11.2026 | 09:12:03,136 | 8 012 | 16,73 | |
| 12 | 16,73 | |||
| 8 000 | 16,73 | |||
| 8 012 | 16,73 | |||
| 04.11.2026 | 09:11:56,159 | 2 500 | 16,7105 | |
| 2 500 | 16,7105 | |||
| 2 500 | 16,7105 | |||
| 04.11.2026 | 09:11:55,759 | 2 500 | 16,7105 | |
| 2 500 | 16,7105 | |||
| 2 500 | 16,7105 | |||
| 04.11.2026 | 09:11:55,195 | 2 500 | 16,7105 | |
| 2 500 | 16,7105 | |||
| 2 500 | 16,7105 | |||
| 04.11.2026 | 09:10:20,505 | 2 500 | 16,703 | |
| 2 500 | 16,703 | |||
| 2 500 | 16,703 | |||
| 04.11.2026 | 09:09:32,150 | 3 | 16,701 | |
| 3 | 16,701 | |||
| 3 | 16,701 | |||
| 04.11.2026 | 09:08:15,130 | 6 | 16,6885 | |
| 6 | 16,6885 | |||
| 6 | 16,6885 | |||
| 04.11.2026 | 09:08:07,563 | 1 | 16,6865 | |
| 1 | 16,6865 | |||
| 1 | 16,6865 | |||
| 04.11.2026 | 09:06:58,702 | 52 | 16,6865 | |
| 52 | 16,6865 | |||
| 52 | 16,6865 | |||
| 04.11.2026 | 09:06:33,696 | 30 | 16,6885 | |
| 30 | 16,6885 | |||
| 30 | 16,6885 | |||
| 04.11.2026 | 09:05:28,136 | 30 | 16,684 | |
| 30 | 16,684 | |||
| 30 | 16,684 | |||
| 04.11.2026 | 09:05:10,450 | 1 | 16,684 | |
| 1 | 16,684 | |||
| 1 | 16,684 | |||
| 04.11.2026 | 09:05:10,390 | 1 | 16,684 | |
| 1 | 16,684 | |||
| 1 | 16,684 | |||
| 04.11.2026 | 09:05:08,649 | 89 | 16,684 | |
| 89 | 16,684 | |||
| 89 | 16,684 | |||
| 04.11.2026 | 09:05:07,662 | 8 | 16,684 | |
| 8 | 16,684 | |||
| 8 | 16,684 | |||
| 04.11.2026 | 09:05:07,228 | 2 | 16,684 | |
| 2 | 16,684 | |||
| 2 | 16,684 | |||
| 04.11.2026 | 09:04:47,292 | 59 | 16,731 | |
| 59 | 16,731 | |||
| 59 | 16,731 | |||
| 04.11.2026 | 09:04:32,224 | 6 | 16,69 | |
| 3 | 16,69 | |||
| 6 | 16,69 | |||
| 3 | 16,69 | |||
| 04.11.2026 | 09:04:05,075 | 30 | 16,729 | |
| 30 | 16,729 | |||
| 30 | 16,729 | |||
| 04.11.2026 | 09:04:02,719 | 55 | 16,7275 | |
| 12 | 16,7275 | |||
| 53 | 16,7275 | |||
| 2 | 16,7275 | |||
| 30 | 16,7275 | |||
| 3 | 16,7275 | |||
| 1 | 16,7275 | |||
| 1 | 16,7275 | |||
| 2 | 16,7275 | |||
| 6 | 16,7275 | |||
| 04.11.2026 | 08:56:39,579 | 30 | 16,7985 | |
| 30 | 16,7985 | |||
| 30 | 16,7985 | |||
| 04.11.2026 | 08:52:35,269 | 1 | 16,7905 | |
| 1 | 16,7905 | |||
| 1 | 16,7905 | |||
| 04.11.2026 | 08:51:39,945 | 10 | 16,7825 | |
| 10 | 16,7825 | |||
| 7 | 16,7825 | |||
| 3 | 16,7825 | |||
| 04.11.2026 | 08:45:02,955 | 2 | 16,7845 | |
| 2 | 16,7845 | |||
| 2 | 16,7845 | |||
| 04.11.2026 | 08:38:37,846 | 65 | 16,7835 | |
| 65 | 16,7835 | |||
| 57 | 16,7835 | |||
| 8 | 16,7835 | |||
| 04.11.2026 | 08:36:04,071 | 2 | 16,7865 | |
| 2 | 16,7865 | |||
| 2 | 16,7865 | |||
| 04.11.2026 | 08:35:10,668 | 2 | 16,7825 | |
| 2 | 16,7825 | |||
| 2 | 16,7825 | |||
| 04.11.2026 | 08:31:55,876 | 180 | 16,7785 | |
| 179 | 16,7785 | |||
| 1 | 16,7785 | |||
| 180 | 16,7785 | |||
| 04.11.2026 | 08:31:23,091 | 165 | 16,6205 | |
| 1 | 16,6205 | |||
| 3 | 16,6205 | |||
| 12 | 16,6205 | |||
| 1 | 16,6205 | |||
| 4 | 16,6205 | |||
| 1 | 16,6205 | |||
| 5 | 16,6205 | |||
| 1 | 16,6205 | |||
| 1 | 16,6205 | |||
| 2 | 16,6205 | |||
| 3 | 16,6205 | |||
| 4 | 16,6205 | |||
| 2 | 16,6205 | |||
| 165 | 16,6205 | |||
| 117 | 16,6205 | |||
| 8 | 16,6205 | |||
| 04.11.2026 | 08:27:07,440 | 1 019 | 16,68 | |
| 2 | 16,68 | |||
| 1 019 | 16,68 | |||
| 3 | 16,68 | |||
| 1 000 | 16,68 | |||
| 14 | 16,68 | |||
| 04.11.2026 | 08:27:00,312 | 1 350 | 16,6805 | |
| 49 | 16,6805 | |||
| 3 | 16,6805 | |||
| 250 | 16,6805 | |||
| 30 | 16,6805 | |||
| 1 018 | 16,6805 | |||
| 1 350 | 16,6805 | |||
| 04.11.2026 | 08:23:37,005 | 4 | 16,7745 | |
| 4 | 16,7745 | |||
| 4 | 16,7745 | |||
| 04.11.2026 | 08:21:42,795 | 16 | 16,7745 | |
| 16 | 16,7745 | |||
| 16 | 16,7745 | |||
| 04.11.2026 | 08:16:09,656 | 30 | 16,80 | |
| 30 | 16,80 | |||
| 30 | 16,80 | |||
| 04.11.2026 | 08:12:19,602 | 1 | 16,806 | |
| 1 | 16,806 | |||
| 1 | 16,806 | |||
| 04.11.2026 | 08:11:05,630 | 1 | 16,8005 | |
| 1 | 16,8005 | |||
| 1 | 16,8005 | |||
| 04.11.2026 | 08:07:55,165 | 30 | 16,793 | |
| 30 | 16,793 | |||
| 30 | 16,793 | |||
| 04.11.2026 | 08:06:40,278 | 1 | 16,7785 | |
| 1 | 16,7785 | |||
| 1 | 16,7785 | |||
| 04.11.2026 | 08:06:40,209 | 789 | 16,7785 | |
| 789 | 16,7785 | |||
| 789 | 16,7785 | |||
| 04.11.2026 | 08:05:48,756 | 1 | 16,78 | |
| 1 | 16,78 | |||
| 1 | 16,78 | |||
| 04.11.2026 | 08:00:07,080 | 3 | 16,7775 | |
| 3 | 16,7775 | |||
| 3 | 16,7775 | |||
| 04.11.2026 | 08:00:02,665 | 141 | 16,6805 | |
| 9 | 16,6805 | |||
| 6 | 16,6805 | |||
| 1 | 16,6805 | |||
| 60 | 16,6805 | |||
| 1 | 16,6805 | |||
| 33 | 16,6805 | |||
| 3 | 16,6805 | |||
| 13 | 16,6805 | |||
| 141 | 16,6805 | |||
| 1 | 16,6805 | |||
| 6 | 16,6805 | |||
| 2 | 16,6805 | |||
| 6 | 16,6805 | |||
| 04.11.2026 | 08:00:01,688 | 78 | 16,7805 | |
| 78 | 16,7805 | |||
| 78 | 16,7805 | |||
| 04.11.2026 | 07:51:11,328 | 700 | 16,7965 | |
| 50 | 16,7965 | |||
| 700 | 16,7965 | |||
| 650 | 16,7965 | |||
| 04.11.2026 | 07:51:11,000 | 1 | 16,7965 | |
| 1 | 16,7965 | |||
| 1 | 16,7965 | |||
| 04.11.2026 | 07:48:20,596 | 1 | 16,794 | |
| 1 | 16,794 | |||
| 1 | 16,794 | |||
| 04.11.2026 | 07:44:33,766 | 1 | 16,7935 | |
| 1 | 16,7935 | |||
| 1 | 16,7935 | |||
| 04.11.2026 | 07:44:10,898 | 1 | 16,7935 | |
| 1 | 16,7935 | |||
| 1 | 16,7935 | |||
| 04.11.2026 | 07:35:08,391 | 1 | 16,7965 | |
| 1 | 16,7965 | |||
| 1 | 16,7965 | |||
| 04.11.2026 | 07:31:19,998 | 1 | 16,7635 | |
| 1 | 16,7635 | |||
| 1 | 16,7635 | |||
| 04.11.2026 | 07:30:24,098 | 482 | 16,7695 | |
| 14 | 16,7695 | |||
| 5 | 16,7695 | |||
| 30 | 16,7695 | |||
| 6 | 16,7695 | |||
| 4 | 16,7695 | |||
| 7 | 16,7695 | |||
| 16 | 16,7695 | |||
| 7 | 16,7695 | |||
| 24 | 16,7695 | |||
| 4 | 16,7695 | |||
| 12 | 16,7695 | |||
| 8 | 16,7695 | |||
| 214 | 16,7695 | |||
| 58 | 16,7695 | |||
| 260 | 16,7695 | |||
| 19 | 16,7695 | |||
| 118 | 16,7695 | |||
| 5 | 16,7695 | |||
| 2 | 16,7695 | |||
| 13 | 16,7695 | |||
| 10 | 16,7695 | |||
| 1 | 16,7695 | |||
| 4 | 16,7695 | |||
| 50 | 16,7695 | |||
| 58 | 16,7695 | |||
| 4 | 16,7695 | |||
| 11 | 16,7695 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,56 / Ask: 132,77Stückzahl: 79 102
+1,41%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2026 @ 22:00:00
Letzte Aktualisierung:
04.11.2026 @ 22:00:00