Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
2037
8826
173,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.10.2026 | 09:18:12,731 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:18:10,804 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:18:10,639 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:18:10,482 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:18:10,166 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:18:10,065 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:18:09,979 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:18:09,871 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:18:09,752 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:18:09,617 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:18:09,373 | 4 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 4 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:18:09,262 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:18:08,797 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:18:08,627 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:18:08,529 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:18:08,346 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:18:08,268 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:18:07,628 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:18:07,505 | 2 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 2 | 172,32 | |||
| 09.10.2026 | 09:18:07,319 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:18:07,243 | 2 | 172,32 | |
| 2 | 172,32 | |||
| 2 | 172,32 | |||
| 09.10.2026 | 09:18:06,893 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:18:06,725 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:18:06,565 | 2 | 172,32 | |
| 1 | 172,32 | |||
| 2 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:18:06,287 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:18:06,176 | 2 | 172,32 | |
| 1 | 172,32 | |||
| 2 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:18:06,081 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:18:05,955 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:18:05,817 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:18:05,732 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:18:05,484 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:18:05,392 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:18:05,208 | 2 | 172,32 | |
| 2 | 172,32 | |||
| 2 | 172,32 | |||
| 09.10.2026 | 09:18:05,059 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:18:04,870 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:18:04,222 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:18:03,850 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:18:03,476 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:18:02,185 | 5 | 172,32 | |
| 5 | 172,32 | |||
| 5 | 172,32 | |||
| 09.10.2026 | 09:17:51,908 | 4 | 172,34 | |
| 4 | 172,34 | |||
| 4 | 172,34 | |||
| 09.10.2026 | 09:17:49,027 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:17:48,423 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:17:48,021 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:17:47,764 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:17:47,421 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:17:47,252 | 2 | 172,34 | |
| 2 | 172,34 | |||
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:17:47,083 | 2 | 172,34 | |
| 1 | 172,34 | |||
| 2 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:17:46,967 | 3 | 172,34 | |
| 3 | 172,34 | |||
| 3 | 172,34 | |||
| 09.10.2026 | 09:17:46,665 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:17:46,594 | 3 | 172,32 | |
| 3 | 172,32 | |||
| 3 | 172,32 | |||
| 09.10.2026 | 09:17:46,475 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:17:46,233 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:17:45,124 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:17:45,060 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:17:43,846 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:17:43,641 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:17:43,389 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:17:42,531 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:17:42,378 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:17:42,089 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:17:41,972 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:17:41,468 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:17:40,711 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:17:40,284 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:17:40,203 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:17:38,810 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:17:38,565 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:17:38,415 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:17:38,283 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:17:37,760 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:17:36,953 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:17:36,444 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:17:36,252 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:17:35,786 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:17:35,636 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:17:35,431 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:17:33,616 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:17:33,373 | 2 | 172,34 | |
| 2 | 172,34 | |||
| 2 | 172,34 | |||
| 09.10.2026 | 09:17:32,625 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:17:32,467 | 100 | 172,34 | |
| 100 | 172,34 | |||
| 100 | 172,34 | |||
| 09.10.2026 | 09:17:26,141 | 7 | 172,32 | |
| 7 | 172,32 | |||
| 7 | 172,32 | |||
| 09.10.2026 | 09:17:22,878 | 45 | 172,32 | |
| 45 | 172,32 | |||
| 45 | 172,32 | |||
| 09.10.2026 | 09:17:20,983 | 2 | 172,34 | |
| 2 | 172,34 | |||
| 2 | 172,34 | |||
| 09.10.2026 | 09:17:20,744 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:17:20,484 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:17:17,052 | 2 | 172,34 | |
| 2 | 172,34 | |||
| 2 | 172,34 | |||
| 09.10.2026 | 09:17:15,645 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:17:14,883 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:17:13,786 | 12 | 172,34 | |
| 12 | 172,34 | |||
| 12 | 172,34 | |||
| 09.10.2026 | 09:17:11,653 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:17:09,761 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:17:05,672 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:17:04,383 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:17:04,205 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:17:03,406 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:17:02,697 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:17:02,631 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:16:55,956 | 174 | 172,34 | |
| 174 | 172,34 | |||
| 174 | 172,34 | |||
| 09.10.2026 | 09:16:53,739 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:16:52,221 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:16:50,927 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:16:50,171 | 3 | 172,34 | |
| 3 | 172,34 | |||
| 3 | 172,34 | |||
| 09.10.2026 | 09:16:49,755 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:16:49,542 | 2 | 172,34 | |
| 2 | 172,34 | |||
| 2 | 172,34 | |||
| 09.10.2026 | 09:16:49,421 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:16:49,104 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:16:48,751 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:16:48,411 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:16:48,064 | 9 | 172,34 | |
| 9 | 172,34 | |||
| 9 | 172,34 | |||
| 09.10.2026 | 09:16:47,954 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:16:47,617 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:16:47,269 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:16:47,078 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:16:45,365 | 3 | 172,34 | |
| 3 | 172,34 | |||
| 3 | 172,34 | |||
| 09.10.2026 | 09:16:44,732 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:16:44,130 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:16:44,035 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:16:43,272 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:16:42,641 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:16:41,297 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:16:41,152 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:16:41,080 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:16:40,536 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:16:37,499 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:16:37,088 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:16:36,577 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:16:36,501 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:16:36,417 | 2 | 172,32 | |
| 1 | 172,32 | |||
| 2 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:16:36,306 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:16:35,580 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:16:35,395 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:16:35,276 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:16:35,023 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:16:34,044 | 5 | 172,32 | |
| 2 | 172,32 | |||
| 5 | 172,32 | |||
| 2 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:16:33,890 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:16:33,790 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:16:33,407 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:16:32,764 | 3 | 172,32 | |
| 3 | 172,32 | |||
| 3 | 172,32 | |||
| 09.10.2026 | 09:16:32,526 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:16:32,362 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:16:27,777 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:16:26,272 | 3 | 172,34 | |
| 3 | 172,34 | |||
| 3 | 172,34 | |||
| 09.10.2026 | 09:16:25,205 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:16:23,795 | 29 | 172,32 | |
| 29 | 172,32 | |||
| 29 | 172,32 | |||
| 09.10.2026 | 09:16:23,116 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:16:22,967 | 40 | 172,30 | |
| 40 | 172,30 | |||
| 40 | 172,30 | |||
| 09.10.2026 | 09:16:21,586 | 6 | 172,32 | |
| 6 | 172,32 | |||
| 6 | 172,32 | |||
| 09.10.2026 | 09:16:21,165 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:16:16,545 | 33 | 172,34 | |
| 1 | 172,34 | |||
| 33 | 172,34 | |||
| 32 | 172,34 | |||
| 09.10.2026 | 09:16:16,377 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:16:16,304 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:16:16,151 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:16:14,826 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:16:14,647 | 2 | 172,34 | |
| 2 | 172,34 | |||
| 2 | 172,34 | |||
| 09.10.2026 | 09:16:14,536 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:16:13,391 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:16:13,295 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:16:12,967 | 36 | 172,34 | |
| 29 | 172,34 | |||
| 36 | 172,34 | |||
| 7 | 172,34 | |||
| 09.10.2026 | 09:16:12,780 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:16:11,062 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:16:10,250 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:16:09,659 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:16:09,303 | 3 | 172,36 | |
| 3 | 172,36 | |||
| 3 | 172,36 | |||
| 09.10.2026 | 09:16:08,355 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:16:07,733 | 2 | 172,36 | |
| 2 | 172,36 | |||
| 2 | 172,36 | |||
| 09.10.2026 | 09:16:07,377 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:16:07,009 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:16:06,898 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:16:05,983 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:16:05,056 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:16:04,958 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:16:04,707 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:16:04,242 | 2 | 172,36 | |
| 1 | 172,36 | |||
| 2 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:16:04,176 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:16:03,685 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:16:03,348 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:15:50,622 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:15:50,098 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:15:49,015 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:15:48,488 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:15:48,349 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:15:46,665 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:15:45,753 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:15:45,198 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:15:44,693 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:15:41,658 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:15:40,898 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:15:39,144 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:15:38,528 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:15:38,363 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:15:38,297 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:15:37,337 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:15:36,465 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:15:36,161 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:15:36,066 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:15:35,854 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:15:35,725 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:15:35,220 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:15:34,883 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:15:34,050 | 2 | 172,34 | |
| 2 | 172,34 | |||
| 2 | 172,34 | |||
| 09.10.2026 | 09:15:33,623 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:15:33,555 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:15:33,295 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:15:26,581 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:15:24,287 | 15 | 172,34 | |
| 15 | 172,34 | |||
| 15 | 172,34 | |||
| 09.10.2026 | 09:15:22,893 | 49 | 172,32 | |
| 49 | 172,32 | |||
| 49 | 172,32 | |||
| 09.10.2026 | 09:15:19,688 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:15:18,558 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:15:18,134 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:15:17,431 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:15:17,210 | 5 | 172,32 | |
| 5 | 172,32 | |||
| 5 | 172,32 | |||
| 09.10.2026 | 09:15:17,019 | 4 | 172,32 | |
| 4 | 172,32 | |||
| 4 | 172,32 | |||
| 09.10.2026 | 09:15:15,242 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:15:14,231 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:15:11,315 | 2 | 172,30 | |
| 2 | 172,30 | |||
| 2 | 172,30 | |||
| 09.10.2026 | 09:15:11,190 | 2 | 172,30 | |
| 2 | 172,30 | |||
| 2 | 172,30 | |||
| 09.10.2026 | 09:15:09,928 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:15:09,247 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:15:09,069 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:15:08,629 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:15:08,341 | 2 | 172,30 | |
| 2 | 172,30 | |||
| 2 | 172,30 | |||
| 09.10.2026 | 09:15:08,210 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:15:08,086 | 2 | 172,30 | |
| 2 | 172,30 | |||
| 2 | 172,30 | |||
| 09.10.2026 | 09:15:07,496 | 2 | 172,30 | |
| 2 | 172,30 | |||
| 2 | 172,30 | |||
| 09.10.2026 | 09:15:07,067 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:15:06,897 | 6 | 172,30 | |
| 6 | 172,30 | |||
| 6 | 172,30 | |||
| 09.10.2026 | 09:15:05,848 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:15:04,318 | 2 | 172,30 | |
| 2 | 172,30 | |||
| 2 | 172,30 | |||
| 09.10.2026 | 09:15:03,543 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:14:58,830 | 578 | 172,30 | |
| 578 | 172,30 | |||
| 578 | 172,30 | |||
| 09.10.2026 | 09:14:50,380 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:14:49,424 | 2 | 172,28 | |
| 2 | 172,28 | |||
| 2 | 172,28 | |||
| 09.10.2026 | 09:14:49,174 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 09:14:48,460 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:14:48,208 | 2 | 172,30 | |
| 2 | 172,30 | |||
| 2 | 172,30 | |||
| 09.10.2026 | 09:14:44,931 | 25 | 172,28 | |
| 25 | 172,28 | |||
| 25 | 172,28 | |||
| 09.10.2026 | 09:14:42,886 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 09:14:41,914 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 09:14:41,662 | 2 | 172,28 | |
| 2 | 172,28 | |||
| 2 | 172,28 | |||
| 09.10.2026 | 09:14:40,615 | 2 | 172,30 | |
| 2 | 172,30 | |||
| 2 | 172,30 | |||
| 09.10.2026 | 09:14:39,894 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:14:39,790 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:14:38,931 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:14:38,835 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:14:38,636 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:14:38,284 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:14:37,976 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:14:37,016 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:14:36,898 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:14:36,389 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:14:35,686 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 09:14:35,575 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:14:35,336 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:14:34,256 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:14:34,147 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:14:33,538 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:14:31,995 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:14:31,816 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:14:20,465 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:14:19,753 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:14:19,082 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:14:18,991 | 2 | 172,34 | |
| 2 | 172,34 | |||
| 2 | 172,34 | |||
| 09.10.2026 | 09:14:18,440 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:14:17,607 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:14:17,271 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:14:17,194 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:14:17,095 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:14:16,614 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:14:14,633 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:14:10,909 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:14:10,574 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:14:10,305 | 2 | 172,34 | |
| 2 | 172,34 | |||
| 2 | 172,34 | |||
| 09.10.2026 | 09:14:09,818 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:14:08,516 | 7 | 172,34 | |
| 7 | 172,34 | |||
| 7 | 172,34 | |||
| 09.10.2026 | 09:14:08,368 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:14:08,050 | 29 | 172,34 | |
| 29 | 172,34 | |||
| 29 | 172,34 | |||
| 09.10.2026 | 09:14:05,523 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:14:04,653 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:14:03,871 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:14:03,776 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:14:03,314 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:14:02,827 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:14:02,502 | 2 | 172,34 | |
| 2 | 172,34 | |||
| 2 | 172,34 | |||
| 09.10.2026 | 09:13:58,201 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:13:55,990 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:13:55,158 | 3 | 172,34 | |
| 3 | 172,34 | |||
| 3 | 172,34 | |||
| 09.10.2026 | 09:13:53,754 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:13:53,045 | 51 | 172,34 | |
| 51 | 172,34 | |||
| 51 | 172,34 | |||
| 09.10.2026 | 09:13:50,539 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:13:50,192 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:13:49,734 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:13:49,601 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:13:49,330 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:13:48,405 | 130 | 172,36 | |
| 130 | 172,36 | |||
| 130 | 172,36 | |||
| 09.10.2026 | 09:13:48,039 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:13:47,571 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:13:47,428 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:13:46,831 | 2 | 172,36 | |
| 2 | 172,36 | |||
| 2 | 172,36 | |||
| 09.10.2026 | 09:13:46,714 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:13:46,388 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:13:45,222 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:13:44,214 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:13:43,921 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:13:43,815 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:13:43,153 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:13:42,612 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:13:42,505 | 5 | 172,36 | |
| 5 | 172,36 | |||
| 5 | 172,36 | |||
| 09.10.2026 | 09:13:42,363 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:13:42,101 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:13:41,844 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:13:40,721 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:13:40,607 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:13:40,386 | 2 | 172,36 | |
| 2 | 172,36 | |||
| 2 | 172,36 | |||
| 09.10.2026 | 09:13:39,458 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:13:38,670 | 50 | 172,36 | |
| 50 | 172,36 | |||
| 50 | 172,36 | |||
| 09.10.2026 | 09:13:38,423 | 117 | 172,36 | |
| 117 | 172,36 | |||
| 117 | 172,36 | |||
| 09.10.2026 | 09:13:38,328 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:13:37,577 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:13:37,204 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:13:36,910 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:13:36,769 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:13:36,629 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:13:36,544 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:13:36,441 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:13:35,860 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:13:35,780 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:13:35,584 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:13:35,431 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:13:33,912 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,865 / Ask: 135,025Stückzahl: 55 364
+0,72%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.10.2026 @ 22:00:00
Letzte Aktualisierung:
09.10.2026 @ 22:00:00