iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
2034
3200
130,13
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 09:45:21,468 | 7 | 129,585 | |
| 7 | 129,585 | |||
| 7 | 129,585 | |||
| 02.10.2026 | 09:45:17,045 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 02.10.2026 | 09:45:16,334 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 02.10.2026 | 09:45:14,691 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:45:14,346 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:45:12,923 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 02.10.2026 | 09:45:09,969 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:45:06,528 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:45:05,865 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:45:04,204 | 2 | 129,59 | |
| 2 | 129,59 | |||
| 2 | 129,59 | |||
| 02.10.2026 | 09:45:04,062 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 02.10.2026 | 09:45:03,821 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 02.10.2026 | 09:45:02,122 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:44:58,343 | 3 | 129,585 | |
| 3 | 129,585 | |||
| 3 | 129,585 | |||
| 02.10.2026 | 09:44:57,424 | 21 | 129,595 | |
| 21 | 129,595 | |||
| 21 | 129,595 | |||
| 02.10.2026 | 09:44:55,390 | 47 | 129,60 | |
| 47 | 129,60 | |||
| 47 | 129,60 | |||
| 02.10.2026 | 09:44:51,268 | 12 | 129,585 | |
| 5 | 129,585 | |||
| 12 | 129,585 | |||
| 7 | 129,585 | |||
| 02.10.2026 | 09:44:48,440 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:44:48,271 | 4 | 129,60 | |
| 4 | 129,60 | |||
| 4 | 129,60 | |||
| 02.10.2026 | 09:44:47,478 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 02.10.2026 | 09:44:45,517 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 02.10.2026 | 09:44:44,711 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:44:44,461 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:44:44,354 | 4 | 129,60 | |
| 4 | 129,60 | |||
| 4 | 129,60 | |||
| 02.10.2026 | 09:44:44,101 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 02.10.2026 | 09:44:43,855 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:44:43,090 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:44:42,589 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:44:42,180 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:44:40,052 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:44:39,096 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:44:38,035 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:44:37,075 | 2 | 129,595 | |
| 2 | 129,595 | |||
| 2 | 129,595 | |||
| 02.10.2026 | 09:44:36,575 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:44:35,258 | 4 | 129,595 | |
| 4 | 129,595 | |||
| 4 | 129,595 | |||
| 02.10.2026 | 09:44:34,544 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:44:33,422 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:44:32,175 | 6 | 129,60 | |
| 6 | 129,60 | |||
| 6 | 129,60 | |||
| 02.10.2026 | 09:44:22,527 | 40 | 129,605 | |
| 40 | 129,605 | |||
| 40 | 129,605 | |||
| 02.10.2026 | 09:44:21,366 | 8 | 129,595 | |
| 8 | 129,595 | |||
| 8 | 129,595 | |||
| 02.10.2026 | 09:44:20,033 | 3 | 129,60 | |
| 3 | 129,60 | |||
| 3 | 129,60 | |||
| 02.10.2026 | 09:44:19,631 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 02.10.2026 | 09:44:15,283 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 02.10.2026 | 09:44:13,266 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 02.10.2026 | 09:44:12,251 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:44:12,003 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:44:10,132 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:44:09,973 | 1 158 | 129,60 | |
| 1 058 | 129,60 | |||
| 100 | 129,60 | |||
| 1 158 | 129,60 | |||
| 02.10.2026 | 09:44:06,466 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 02.10.2026 | 09:44:06,193 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:44:06,112 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 02.10.2026 | 09:44:05,464 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:44:05,290 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:44:04,963 | 4 | 129,60 | |
| 4 | 129,60 | |||
| 4 | 129,60 | |||
| 02.10.2026 | 09:44:03,752 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:43:59,601 | 2 | 129,585 | |
| 2 | 129,585 | |||
| 2 | 129,585 | |||
| 02.10.2026 | 09:43:54,094 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 02.10.2026 | 09:43:51,367 | 6 | 129,56 | |
| 6 | 129,56 | |||
| 6 | 129,56 | |||
| 02.10.2026 | 09:43:48,821 | 3 | 129,57 | |
| 3 | 129,57 | |||
| 3 | 129,57 | |||
| 02.10.2026 | 09:43:47,964 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:43:47,015 | 2 | 129,57 | |
| 2 | 129,57 | |||
| 2 | 129,57 | |||
| 02.10.2026 | 09:43:45,723 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:43:40,715 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:43:40,457 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:43:40,212 | 4 | 129,57 | |
| 4 | 129,57 | |||
| 4 | 129,57 | |||
| 02.10.2026 | 09:43:38,564 | 29 | 129,57 | |
| 29 | 129,57 | |||
| 29 | 129,57 | |||
| 02.10.2026 | 09:43:38,190 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:43:35,256 | 2 | 129,575 | |
| 2 | 129,575 | |||
| 2 | 129,575 | |||
| 02.10.2026 | 09:43:34,816 | 1 929 | 129,56 | |
| 1 929 | 129,56 | |||
| 1 929 | 129,56 | |||
| 02.10.2026 | 09:43:32,029 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:43:26,509 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:43:21,629 | 8 | 129,56 | |
| 8 | 129,56 | |||
| 8 | 129,56 | |||
| 02.10.2026 | 09:43:18,631 | 7 | 129,56 | |
| 1 | 129,56 | |||
| 7 | 129,56 | |||
| 6 | 129,56 | |||
| 02.10.2026 | 09:43:18,554 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:43:17,319 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:43:16,810 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:43:12,653 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:43:12,246 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:43:11,545 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 02.10.2026 | 09:43:10,880 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:43:09,067 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:43:08,559 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:43:07,255 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:43:06,229 | 4 | 129,56 | |
| 4 | 129,56 | |||
| 4 | 129,56 | |||
| 02.10.2026 | 09:43:05,912 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:43:05,187 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:43:04,939 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:42:59,443 | 2 | 129,54 | |
| 2 | 129,54 | |||
| 2 | 129,54 | |||
| 02.10.2026 | 09:42:53,827 | 6 | 129,55 | |
| 6 | 129,55 | |||
| 6 | 129,55 | |||
| 02.10.2026 | 09:42:52,139 | 250 | 129,54 | |
| 250 | 129,54 | |||
| 250 | 129,54 | |||
| 02.10.2026 | 09:42:51,261 | 9 | 129,54 | |
| 9 | 129,54 | |||
| 9 | 129,54 | |||
| 02.10.2026 | 09:42:48,607 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:42:47,345 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:42:43,204 | 2 | 129,555 | |
| 2 | 129,555 | |||
| 2 | 129,555 | |||
| 02.10.2026 | 09:42:39,561 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:42:39,253 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:42:38,682 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:42:38,323 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:42:37,608 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:42:37,448 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:42:35,972 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:42:35,662 | 4 | 129,56 | |
| 4 | 129,56 | |||
| 4 | 129,56 | |||
| 02.10.2026 | 09:42:35,230 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 02.10.2026 | 09:42:35,071 | 4 | 129,56 | |
| 4 | 129,56 | |||
| 4 | 129,56 | |||
| 02.10.2026 | 09:42:34,295 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:42:26,790 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:42:22,243 | 21 | 129,565 | |
| 21 | 129,565 | |||
| 21 | 129,565 | |||
| 02.10.2026 | 09:42:21,312 | 3 | 129,555 | |
| 3 | 129,555 | |||
| 3 | 129,555 | |||
| 02.10.2026 | 09:42:21,117 | 2 | 129,565 | |
| 2 | 129,565 | |||
| 2 | 129,565 | |||
| 02.10.2026 | 09:42:16,375 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:42:15,558 | 2 | 129,57 | |
| 2 | 129,57 | |||
| 2 | 129,57 | |||
| 02.10.2026 | 09:42:13,680 | 2 | 129,57 | |
| 2 | 129,57 | |||
| 2 | 129,57 | |||
| 02.10.2026 | 09:42:13,153 | 12 | 129,56 | |
| 12 | 129,56 | |||
| 12 | 129,56 | |||
| 02.10.2026 | 09:42:12,380 | 2 | 129,57 | |
| 2 | 129,57 | |||
| 2 | 129,57 | |||
| 02.10.2026 | 09:42:12,194 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:42:10,278 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:42:09,727 | 2 | 129,57 | |
| 2 | 129,57 | |||
| 2 | 129,57 | |||
| 02.10.2026 | 09:42:07,733 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:42:04,958 | 4 | 129,575 | |
| 4 | 129,575 | |||
| 4 | 129,575 | |||
| 02.10.2026 | 09:41:51,344 | 6 | 129,58 | |
| 6 | 129,58 | |||
| 6 | 129,58 | |||
| 02.10.2026 | 09:41:51,240 | 10 | 129,59 | |
| 10 | 129,59 | |||
| 10 | 129,59 | |||
| 02.10.2026 | 09:41:47,476 | 38 | 129,59 | |
| 38 | 129,59 | |||
| 38 | 129,59 | |||
| 02.10.2026 | 09:41:46,671 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:41:44,522 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:41:43,011 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 02.10.2026 | 09:41:42,116 | 2 | 129,59 | |
| 2 | 129,59 | |||
| 2 | 129,59 | |||
| 02.10.2026 | 09:41:42,046 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 02.10.2026 | 09:41:38,714 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 02.10.2026 | 09:41:38,332 | 2 | 129,59 | |
| 2 | 129,59 | |||
| 2 | 129,59 | |||
| 02.10.2026 | 09:41:37,429 | 4 | 129,595 | |
| 4 | 129,595 | |||
| 4 | 129,595 | |||
| 02.10.2026 | 09:41:35,231 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:41:33,720 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:41:32,935 | 2 | 129,595 | |
| 2 | 129,595 | |||
| 2 | 129,595 | |||
| 02.10.2026 | 09:41:32,218 | 2 | 129,595 | |
| 2 | 129,595 | |||
| 2 | 129,595 | |||
| 02.10.2026 | 09:41:21,515 | 7 | 129,57 | |
| 7 | 129,57 | |||
| 7 | 129,57 | |||
| 02.10.2026 | 09:41:17,164 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 02.10.2026 | 09:41:16,686 | 7 | 129,58 | |
| 7 | 129,58 | |||
| 7 | 129,58 | |||
| 02.10.2026 | 09:41:14,728 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:41:13,163 | 2 | 129,565 | |
| 2 | 129,565 | |||
| 2 | 129,565 | |||
| 02.10.2026 | 09:41:11,237 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 02.10.2026 | 09:41:07,980 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:41:07,535 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:41:03,771 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 02.10.2026 | 09:41:02,829 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:41:02,002 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 02.10.2026 | 09:41:01,774 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 02.10.2026 | 09:41:01,646 | 9 | 129,56 | |
| 9 | 129,56 | |||
| 9 | 129,56 | |||
| 02.10.2026 | 09:41:01,037 | 4 | 129,56 | |
| 4 | 129,56 | |||
| 4 | 129,56 | |||
| 02.10.2026 | 09:40:51,431 | 5 | 129,555 | |
| 5 | 129,555 | |||
| 5 | 129,555 | |||
| 02.10.2026 | 09:40:48,879 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 02.10.2026 | 09:40:48,363 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:40:47,806 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:40:45,743 | 7 | 129,565 | |
| 7 | 129,565 | |||
| 7 | 129,565 | |||
| 02.10.2026 | 09:40:39,282 | 2 | 129,575 | |
| 2 | 129,575 | |||
| 2 | 129,575 | |||
| 02.10.2026 | 09:40:38,513 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:40:37,782 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:40:33,914 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:40:24,728 | 9 | 129,56 | |
| 9 | 129,56 | |||
| 9 | 129,56 | |||
| 02.10.2026 | 09:40:21,386 | 9 | 129,55 | |
| 9 | 129,55 | |||
| 9 | 129,55 | |||
| 02.10.2026 | 09:40:18,788 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:40:18,217 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:40:17,219 | 2 | 129,565 | |
| 2 | 129,565 | |||
| 2 | 129,565 | |||
| 02.10.2026 | 09:40:15,745 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:40:15,608 | 4 | 129,56 | |
| 4 | 129,56 | |||
| 4 | 129,56 | |||
| 02.10.2026 | 09:40:15,348 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:40:12,355 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:40:11,470 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:40:10,428 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 02.10.2026 | 09:40:09,644 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:40:08,844 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:40:08,796 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:40:07,981 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:40:06,647 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:40:05,811 | 3 | 129,565 | |
| 3 | 129,565 | |||
| 3 | 129,565 | |||
| 02.10.2026 | 09:40:03,278 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:39:58,592 | 32 | 129,565 | |
| 32 | 129,565 | |||
| 32 | 129,565 | |||
| 02.10.2026 | 09:39:57,321 | 4 | 129,565 | |
| 4 | 129,565 | |||
| 4 | 129,565 | |||
| 02.10.2026 | 09:39:51,345 | 10 | 129,55 | |
| 10 | 129,55 | |||
| 10 | 129,55 | |||
| 02.10.2026 | 09:39:48,629 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:39:44,953 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:39:43,385 | 3 | 129,57 | |
| 3 | 129,57 | |||
| 3 | 129,57 | |||
| 02.10.2026 | 09:39:43,249 | 2 | 129,57 | |
| 2 | 129,57 | |||
| 2 | 129,57 | |||
| 02.10.2026 | 09:39:42,521 | 2 | 129,57 | |
| 2 | 129,57 | |||
| 2 | 129,57 | |||
| 02.10.2026 | 09:39:42,217 | 2 | 129,57 | |
| 2 | 129,57 | |||
| 2 | 129,57 | |||
| 02.10.2026 | 09:39:40,248 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:39:35,203 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:39:34,829 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:39:34,316 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:39:33,838 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 02.10.2026 | 09:39:33,458 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 02.10.2026 | 09:39:22,912 | 8 | 129,575 | |
| 8 | 129,575 | |||
| 8 | 129,575 | |||
| 02.10.2026 | 09:39:22,160 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:39:21,446 | 12 | 129,56 | |
| 12 | 129,56 | |||
| 12 | 129,56 | |||
| 02.10.2026 | 09:39:20,093 | 4 | 129,575 | |
| 4 | 129,575 | |||
| 4 | 129,575 | |||
| 02.10.2026 | 09:39:19,784 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:39:19,013 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:39:18,304 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:39:17,998 | 5 | 129,57 | |
| 5 | 129,57 | |||
| 5 | 129,57 | |||
| 02.10.2026 | 09:39:17,791 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:39:17,486 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:39:17,416 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:39:16,239 | 2 | 129,575 | |
| 2 | 129,575 | |||
| 2 | 129,575 | |||
| 02.10.2026 | 09:39:13,266 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:39:12,348 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:39:12,305 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:39:11,745 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:39:07,687 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:39:07,562 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:39:07,426 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 02.10.2026 | 09:39:06,990 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:39:06,631 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 02.10.2026 | 09:39:06,491 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:39:06,297 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:39:05,300 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:39:05,149 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 02.10.2026 | 09:39:05,014 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:39:03,534 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:39:01,999 | 39 | 129,56 | |
| 39 | 129,56 | |||
| 39 | 129,56 | |||
| 02.10.2026 | 09:38:57,096 | 16 | 129,56 | |
| 16 | 129,56 | |||
| 16 | 129,56 | |||
| 02.10.2026 | 09:38:51,776 | 10 | 129,545 | |
| 10 | 129,545 | |||
| 10 | 129,545 | |||
| 02.10.2026 | 09:38:49,871 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:38:49,673 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:38:49,625 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:38:49,468 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 02.10.2026 | 09:38:48,670 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 02.10.2026 | 09:38:47,347 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 02.10.2026 | 09:38:46,874 | 3 | 129,55 | |
| 3 | 129,55 | |||
| 3 | 129,55 | |||
| 02.10.2026 | 09:38:45,659 | 4 | 129,55 | |
| 4 | 129,55 | |||
| 4 | 129,55 | |||
| 02.10.2026 | 09:38:40,143 | 2 | 129,55 | |
| 2 | 129,55 | |||
| 2 | 129,55 | |||
| 02.10.2026 | 09:38:38,879 | 1 | 129,535 | |
| 1 | 129,535 | |||
| 1 | 129,535 | |||
| 02.10.2026 | 09:38:38,097 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 02.10.2026 | 09:38:37,321 | 3 | 129,55 | |
| 3 | 129,55 | |||
| 3 | 129,55 | |||
| 02.10.2026 | 09:38:36,292 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 02.10.2026 | 09:38:35,292 | 10 | 129,55 | |
| 10 | 129,55 | |||
| 10 | 129,55 | |||
| 02.10.2026 | 09:38:33,234 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:38:33,118 | 3 | 129,555 | |
| 3 | 129,555 | |||
| 3 | 129,555 | |||
| 02.10.2026 | 09:38:27,114 | 5 | 129,555 | |
| 5 | 129,555 | |||
| 5 | 129,555 | |||
| 02.10.2026 | 09:38:21,360 | 6 | 129,55 | |
| 6 | 129,55 | |||
| 6 | 129,55 | |||
| 02.10.2026 | 09:38:20,774 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:38:20,098 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:38:19,707 | 2 | 129,57 | |
| 2 | 129,57 | |||
| 2 | 129,57 | |||
| 02.10.2026 | 09:38:19,591 | 3 | 129,57 | |
| 3 | 129,57 | |||
| 3 | 129,57 | |||
| 02.10.2026 | 09:38:16,394 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:38:15,939 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:38:15,718 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:38:15,527 | 2 | 129,565 | |
| 2 | 129,565 | |||
| 2 | 129,565 | |||
| 02.10.2026 | 09:38:15,213 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:38:11,935 | 2 | 129,565 | |
| 2 | 129,565 | |||
| 2 | 129,565 | |||
| 02.10.2026 | 09:38:11,358 | 2 | 129,565 | |
| 2 | 129,565 | |||
| 2 | 129,565 | |||
| 02.10.2026 | 09:38:09,755 | 8 | 129,56 | |
| 8 | 129,56 | |||
| 8 | 129,56 | |||
| 02.10.2026 | 09:38:09,678 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:38:09,316 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:38:07,742 | 9 | 129,545 | |
| 9 | 129,545 | |||
| 9 | 129,545 | |||
| 02.10.2026 | 09:38:02,959 | 2 | 129,565 | |
| 2 | 129,565 | |||
| 2 | 129,565 | |||
| 02.10.2026 | 09:38:02,796 | 2 | 129,565 | |
| 2 | 129,565 | |||
| 2 | 129,565 | |||
| 02.10.2026 | 09:38:02,314 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:37:51,605 | 6 | 129,52 | |
| 6 | 129,52 | |||
| 6 | 129,52 | |||
| 02.10.2026 | 09:37:50,391 | 4 | 129,54 | |
| 4 | 129,54 | |||
| 4 | 129,54 | |||
| 02.10.2026 | 09:37:48,828 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 02.10.2026 | 09:37:46,887 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 02.10.2026 | 09:37:45,352 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 02.10.2026 | 09:37:44,928 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 02.10.2026 | 09:37:43,141 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:37:40,718 | 2 | 129,55 | |
| 2 | 129,55 | |||
| 2 | 129,55 | |||
| 02.10.2026 | 09:37:38,488 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 02.10.2026 | 09:37:37,130 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 02.10.2026 | 09:37:32,699 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 02.10.2026 | 09:37:29,159 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:37:24,320 | 60 | 129,555 | |
| 60 | 129,555 | |||
| 60 | 129,555 | |||
| 02.10.2026 | 09:37:21,427 | 6 | 129,55 | |
| 6 | 129,55 | |||
| 6 | 129,55 | |||
| 02.10.2026 | 09:37:19,518 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:37:18,742 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:37:18,505 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:37:16,789 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:37:16,088 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:37:11,840 | 2 | 129,58 | |
| 2 | 129,58 | |||
| 2 | 129,58 | |||
| 02.10.2026 | 09:37:08,733 | 8 | 129,58 | |
| 8 | 129,58 | |||
| 8 | 129,58 | |||
| 02.10.2026 | 09:37:07,928 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:37:06,749 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:37:06,144 | 2 | 129,575 | |
| 2 | 129,575 | |||
| 2 | 129,575 | |||
| 02.10.2026 | 09:37:05,115 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:36:51,338 | 7 | 129,55 | |
| 7 | 129,55 | |||
| 7 | 129,55 | |||
| 02.10.2026 | 09:36:49,582 | 4 | 129,56 | |
| 4 | 129,56 | |||
| 4 | 129,56 | |||
| 02.10.2026 | 09:36:47,517 | 3 | 129,555 | |
| 3 | 129,555 | |||
| 3 | 129,555 | |||
| 02.10.2026 | 09:36:46,374 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 02.10.2026 | 09:36:45,678 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 02.10.2026 | 09:36:45,606 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 02.10.2026 | 09:36:45,210 | 4 | 129,545 | |
| 4 | 129,545 | |||
| 4 | 129,545 | |||
| 02.10.2026 | 09:36:43,425 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:36:42,024 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:36:41,879 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:36:39,737 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:36:38,174 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 02.10.2026 | 09:36:37,990 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 02.10.2026 | 09:36:37,844 | 31 | 129,55 | |
| 31 | 129,55 | |||
| 31 | 129,55 | |||
| 02.10.2026 | 09:36:35,301 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 02.10.2026 | 09:36:32,604 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 02.10.2026 | 09:36:21,659 | 6 | 129,565 | |
| 6 | 129,565 | |||
| 6 | 129,565 | |||
| 02.10.2026 | 09:36:19,605 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 02.10.2026 | 09:36:18,376 | 4 | 129,585 | |
| 4 | 129,585 | |||
| 4 | 129,585 | |||
| 02.10.2026 | 09:36:17,553 | 3 | 129,58 | |
| 3 | 129,58 | |||
| 3 | 129,58 | |||
| 02.10.2026 | 09:36:16,572 | 2 | 129,585 | |
| 2 | 129,585 | |||
| 2 | 129,585 | |||
| 02.10.2026 | 09:36:16,190 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 02.10.2026 | 09:36:14,488 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 02.10.2026 | 09:36:13,417 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 02.10.2026 | 09:36:12,848 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 02.10.2026 | 09:36:09,715 | 2 | 129,58 | |
| 2 | 129,58 | |||
| 2 | 129,58 | |||
| 02.10.2026 | 09:36:09,024 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 02.10.2026 | 09:36:08,635 | 2 | 129,58 | |
| 2 | 129,58 | |||
| 2 | 129,58 | |||
| 02.10.2026 | 09:36:06,393 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 02.10.2026 | 09:36:02,739 | 2 | 129,58 | |
| 2 | 129,58 | |||
| 2 | 129,58 | |||
| 02.10.2026 | 09:35:53,671 | 8 | 129,575 | |
| 8 | 129,575 | |||
| 8 | 129,575 | |||
| 02.10.2026 | 09:35:51,387 | 4 | 129,565 | |
| 4 | 129,565 | |||
| 4 | 129,565 | |||
| 02.10.2026 | 09:35:46,774 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 02.10.2026 | 09:35:46,715 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 02.10.2026 | 09:35:45,994 | 4 | 129,585 | |
| 4 | 129,585 | |||
| 4 | 129,585 | |||
| 02.10.2026 | 09:35:44,443 | 8 | 129,575 | |
| 8 | 129,575 | |||
| 8 | 129,575 | |||
| 02.10.2026 | 09:35:43,761 | 155 | 129,56 | |
| 155 | 129,56 | |||
| 155 | 129,56 | |||
| 02.10.2026 | 09:35:43,207 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:35:41,498 | 2 | 129,575 | |
| 2 | 129,575 | |||
| 2 | 129,575 | |||
| 02.10.2026 | 09:35:39,607 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:35:39,158 | 7 | 129,57 | |
| 7 | 129,57 | |||
| 7 | 129,57 | |||
| 02.10.2026 | 09:35:38,333 | 2 | 129,57 | |
| 2 | 129,57 | |||
| 2 | 129,57 | |||
| 02.10.2026 | 09:35:38,009 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:35:36,265 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:35:35,833 | 2 | 129,57 | |
| 2 | 129,57 | |||
| 2 | 129,57 | |||
| 02.10.2026 | 09:35:34,471 | 2 | 129,57 | |
| 2 | 129,57 | |||
| 2 | 129,57 | |||
| 02.10.2026 | 09:35:33,755 | 150 | 129,555 | |
| 150 | 129,555 | |||
| 150 | 129,555 | |||
| 02.10.2026 | 09:35:33,583 | 4 | 129,57 | |
| 4 | 129,57 | |||
| 4 | 129,57 | |||
| 02.10.2026 | 09:35:32,104 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 02.10.2026 | 09:35:27,554 | 10 | 129,55 | |
| 10 | 129,55 | |||
| 10 | 129,55 | |||
| 02.10.2026 | 09:35:22,225 | 15 | 129,56 | |
| 15 | 129,56 | |||
| 15 | 129,56 | |||
| 02.10.2026 | 09:35:21,472 | 4 | 129,55 | |
| 4 | 129,55 | |||
| 4 | 129,55 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,705 / Ask: 132,71Stückzahl: 35 661
+0,53%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 13:24:01
Letzte Aktualisierung:
02.10.2026 @ 13:24:01