Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2032
4239
148,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 11:29:30,395 | 2 | 147,00 | |
| 2 | 147,00 | |||
| 2 | 147,00 | |||
| 06.01.2026 | 11:29:29,893 | 2 | 147,00 | |
| 2 | 147,00 | |||
| 2 | 147,00 | |||
| 06.01.2026 | 11:29:27,173 | 1 | 147,00 | |
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 06.01.2026 | 11:29:17,509 | 6 | 146,98 | |
| 6 | 146,98 | |||
| 6 | 146,98 | |||
| 06.01.2026 | 11:29:07,551 | 13 | 146,98 | |
| 13 | 146,98 | |||
| 13 | 146,98 | |||
| 06.01.2026 | 11:29:04,596 | 6 | 146,98 | |
| 6 | 146,98 | |||
| 6 | 146,98 | |||
| 06.01.2026 | 11:28:53,675 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 06.01.2026 | 11:28:36,400 | 200 | 146,98 | |
| 200 | 146,98 | |||
| 200 | 146,98 | |||
| 06.01.2026 | 11:28:24,517 | 3 | 146,98 | |
| 3 | 146,98 | |||
| 3 | 146,98 | |||
| 06.01.2026 | 11:27:52,603 | 1 | 147,00 | |
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 06.01.2026 | 11:27:26,154 | 1 | 147,00 | |
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 06.01.2026 | 11:27:11,145 | 2 | 146,98 | |
| 2 | 146,98 | |||
| 2 | 146,98 | |||
| 06.01.2026 | 11:26:41,553 | 1 | 147,00 | |
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 06.01.2026 | 11:26:21,731 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 06.01.2026 | 11:26:15,851 | 4 | 146,96 | |
| 4 | 146,96 | |||
| 4 | 146,96 | |||
| 06.01.2026 | 11:26:10,894 | 68 | 146,98 | |
| 68 | 146,98 | |||
| 68 | 146,98 | |||
| 06.01.2026 | 11:25:54,663 | 1 | 146,96 | |
| 1 | 146,96 | |||
| 1 | 146,96 | |||
| 06.01.2026 | 11:25:43,683 | 2 | 146,98 | |
| 2 | 146,98 | |||
| 2 | 146,98 | |||
| 06.01.2026 | 11:25:33,089 | 7 | 146,98 | |
| 7 | 146,98 | |||
| 7 | 146,98 | |||
| 06.01.2026 | 11:25:27,952 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 06.01.2026 | 11:25:04,968 | 2 | 146,96 | |
| 2 | 146,96 | |||
| 2 | 146,96 | |||
| 06.01.2026 | 11:24:19,384 | 57 | 146,96 | |
| 57 | 146,96 | |||
| 57 | 146,96 | |||
| 06.01.2026 | 11:24:02,468 | 2 | 146,96 | |
| 2 | 146,96 | |||
| 2 | 146,96 | |||
| 06.01.2026 | 11:23:51,885 | 1 | 146,96 | |
| 1 | 146,96 | |||
| 1 | 146,96 | |||
| 06.01.2026 | 11:23:30,048 | 1 | 146,94 | |
| 1 | 146,94 | |||
| 1 | 146,94 | |||
| 06.01.2026 | 11:23:16,866 | 3 | 146,94 | |
| 3 | 146,94 | |||
| 3 | 146,94 | |||
| 06.01.2026 | 11:22:59,649 | 1 | 146,96 | |
| 1 | 146,96 | |||
| 1 | 146,96 | |||
| 06.01.2026 | 11:22:55,534 | 1 | 146,96 | |
| 1 | 146,96 | |||
| 1 | 146,96 | |||
| 06.01.2026 | 11:22:44,400 | 7 | 146,98 | |
| 7 | 146,98 | |||
| 7 | 146,98 | |||
| 06.01.2026 | 11:22:35,020 | 102 | 146,98 | |
| 102 | 146,98 | |||
| 102 | 146,98 | |||
| 06.01.2026 | 11:22:33,537 | 1 | 146,96 | |
| 1 | 146,96 | |||
| 1 | 146,96 | |||
| 06.01.2026 | 11:22:15,251 | 5 | 146,96 | |
| 5 | 146,96 | |||
| 5 | 146,96 | |||
| 06.01.2026 | 11:21:47,257 | 4 | 146,98 | |
| 4 | 146,98 | |||
| 4 | 146,98 | |||
| 06.01.2026 | 11:21:33,361 | 34 | 147,00 | |
| 34 | 147,00 | |||
| 34 | 147,00 | |||
| 06.01.2026 | 11:21:31,703 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 06.01.2026 | 11:21:17,825 | 4 | 146,98 | |
| 4 | 146,98 | |||
| 4 | 146,98 | |||
| 06.01.2026 | 11:20:45,932 | 342 | 146,98 | |
| 342 | 146,98 | |||
| 342 | 146,98 | |||
| 06.01.2026 | 11:20:35,950 | 2 | 146,98 | |
| 2 | 146,98 | |||
| 2 | 146,98 | |||
| 06.01.2026 | 11:20:17,132 | 4 | 146,98 | |
| 4 | 146,98 | |||
| 4 | 146,98 | |||
| 06.01.2026 | 11:20:16,227 | 1 | 147,00 | |
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 06.01.2026 | 11:20:04,855 | 69 | 147,00 | |
| 69 | 147,00 | |||
| 69 | 147,00 | |||
| 06.01.2026 | 11:20:04,151 | 2 | 147,00 | |
| 2 | 147,00 | |||
| 2 | 147,00 | |||
| 06.01.2026 | 11:19:50,925 | 294 | 147,00 | |
| 294 | 147,00 | |||
| 34 | 147,00 | |||
| 150 | 147,00 | |||
| 110 | 147,00 | |||
| 06.01.2026 | 11:19:49,556 | 2 | 147,02 | |
| 2 | 147,02 | |||
| 2 | 147,02 | |||
| 06.01.2026 | 11:19:46,873 | 3 | 147,02 | |
| 3 | 147,02 | |||
| 3 | 147,02 | |||
| 06.01.2026 | 11:19:30,939 | 619 | 147,02 | |
| 619 | 147,02 | |||
| 619 | 147,02 | |||
| 06.01.2026 | 11:19:29,731 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 06.01.2026 | 11:19:22,006 | 67 | 147,02 | |
| 67 | 147,02 | |||
| 67 | 147,02 | |||
| 06.01.2026 | 11:18:54,337 | 100 | 147,02 | |
| 100 | 147,02 | |||
| 100 | 147,02 | |||
| 06.01.2026 | 11:18:40,332 | 4 | 147,04 | |
| 4 | 147,04 | |||
| 4 | 147,04 | |||
| 06.01.2026 | 11:18:26,844 | 1 | 147,04 | |
| 1 | 147,04 | |||
| 1 | 147,04 | |||
| 06.01.2026 | 11:18:22,351 | 12 | 147,04 | |
| 12 | 147,04 | |||
| 12 | 147,04 | |||
| 06.01.2026 | 11:17:47,108 | 3 | 147,04 | |
| 3 | 147,04 | |||
| 3 | 147,04 | |||
| 06.01.2026 | 11:17:44,682 | 8 | 147,06 | |
| 8 | 147,06 | |||
| 8 | 147,06 | |||
| 06.01.2026 | 11:17:25,588 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 06.01.2026 | 11:17:21,855 | 20 | 147,06 | |
| 20 | 147,06 | |||
| 20 | 147,06 | |||
| 06.01.2026 | 11:17:15,000 | 3 | 147,08 | |
| 3 | 147,08 | |||
| 3 | 147,08 | |||
| 06.01.2026 | 11:17:12,585 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 06.01.2026 | 11:17:12,483 | 4 | 147,08 | |
| 4 | 147,08 | |||
| 4 | 147,08 | |||
| 06.01.2026 | 11:17:02,269 | 1 | 147,06 | |
| 1 | 147,06 | |||
| 1 | 147,06 | |||
| 06.01.2026 | 11:16:58,801 | 2 | 147,06 | |
| 2 | 147,06 | |||
| 2 | 147,06 | |||
| 06.01.2026 | 11:16:50,838 | 2 | 147,06 | |
| 2 | 147,06 | |||
| 2 | 147,06 | |||
| 06.01.2026 | 11:16:46,281 | 120 | 147,06 | |
| 120 | 147,06 | |||
| 120 | 147,06 | |||
| 06.01.2026 | 11:16:35,609 | 2 | 147,06 | |
| 2 | 147,06 | |||
| 2 | 147,06 | |||
| 06.01.2026 | 11:16:35,042 | 1 | 147,06 | |
| 1 | 147,06 | |||
| 1 | 147,06 | |||
| 06.01.2026 | 11:16:27,932 | 11 | 147,06 | |
| 11 | 147,06 | |||
| 11 | 147,06 | |||
| 06.01.2026 | 11:16:04,963 | 680 | 147,06 | |
| 680 | 147,06 | |||
| 680 | 147,06 | |||
| 06.01.2026 | 11:15:51,811 | 15 | 147,04 | |
| 15 | 147,04 | |||
| 15 | 147,04 | |||
| 06.01.2026 | 11:15:25,999 | 1 | 147,06 | |
| 1 | 147,06 | |||
| 1 | 147,06 | |||
| 06.01.2026 | 11:15:17,460 | 4 | 147,04 | |
| 4 | 147,04 | |||
| 4 | 147,04 | |||
| 06.01.2026 | 11:15:09,311 | 2 | 147,06 | |
| 2 | 147,06 | |||
| 2 | 147,06 | |||
| 06.01.2026 | 11:15:06,959 | 13 | 147,06 | |
| 13 | 147,06 | |||
| 13 | 147,06 | |||
| 06.01.2026 | 11:14:58,450 | 1 | 147,06 | |
| 1 | 147,06 | |||
| 1 | 147,06 | |||
| 06.01.2026 | 11:14:48,648 | 4 | 147,06 | |
| 4 | 147,06 | |||
| 4 | 147,06 | |||
| 06.01.2026 | 11:14:46,084 | 4 | 147,06 | |
| 4 | 147,06 | |||
| 4 | 147,06 | |||
| 06.01.2026 | 11:14:11,666 | 2 | 147,04 | |
| 2 | 147,04 | |||
| 2 | 147,04 | |||
| 06.01.2026 | 11:14:08,846 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 06.01.2026 | 11:14:07,739 | 7 | 147,04 | |
| 7 | 147,04 | |||
| 7 | 147,04 | |||
| 06.01.2026 | 11:13:41,186 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 06.01.2026 | 11:13:36,190 | 20 | 147,04 | |
| 20 | 147,04 | |||
| 20 | 147,04 | |||
| 06.01.2026 | 11:13:34,668 | 82 | 147,04 | |
| 82 | 147,04 | |||
| 82 | 147,04 | |||
| 06.01.2026 | 11:13:30,598 | 60 | 147,04 | |
| 60 | 147,04 | |||
| 60 | 147,04 | |||
| 06.01.2026 | 11:13:25,916 | 1 | 147,04 | |
| 1 | 147,04 | |||
| 1 | 147,04 | |||
| 06.01.2026 | 11:13:16,504 | 10 | 147,06 | |
| 10 | 147,06 | |||
| 10 | 147,06 | |||
| 06.01.2026 | 11:13:09,172 | 1 | 147,06 | |
| 1 | 147,06 | |||
| 1 | 147,06 | |||
| 06.01.2026 | 11:12:56,808 | 36 | 147,04 | |
| 36 | 147,04 | |||
| 36 | 147,04 | |||
| 06.01.2026 | 11:12:50,956 | 2 | 147,06 | |
| 2 | 147,06 | |||
| 2 | 147,06 | |||
| 06.01.2026 | 11:11:53,326 | 1 | 147,06 | |
| 1 | 147,06 | |||
| 1 | 147,06 | |||
| 06.01.2026 | 11:11:48,165 | 1 | 147,04 | |
| 1 | 147,04 | |||
| 1 | 147,04 | |||
| 06.01.2026 | 11:11:36,047 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 06.01.2026 | 11:11:27,971 | 5 | 147,04 | |
| 5 | 147,04 | |||
| 5 | 147,04 | |||
| 06.01.2026 | 11:11:21,088 | 1 | 147,04 | |
| 1 | 147,04 | |||
| 1 | 147,04 | |||
| 06.01.2026 | 11:11:00,095 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 06.01.2026 | 11:10:58,509 | 15 | 147,02 | |
| 15 | 147,02 | |||
| 15 | 147,02 | |||
| 06.01.2026 | 11:10:48,125 | 3 | 147,02 | |
| 3 | 147,02 | |||
| 3 | 147,02 | |||
| 06.01.2026 | 11:10:17,683 | 3 | 147,00 | |
| 3 | 147,00 | |||
| 3 | 147,00 | |||
| 06.01.2026 | 11:09:46,394 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 06.01.2026 | 11:09:35,301 | 6 | 147,02 | |
| 6 | 147,02 | |||
| 6 | 147,02 | |||
| 06.01.2026 | 11:09:35,227 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 06.01.2026 | 11:09:30,423 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 06.01.2026 | 11:09:29,444 | 10 | 147,02 | |
| 10 | 147,02 | |||
| 10 | 147,02 | |||
| 06.01.2026 | 11:09:23,351 | 1 | 147,00 | |
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 06.01.2026 | 11:09:23,231 | 270 | 147,02 | |
| 270 | 147,02 | |||
| 270 | 147,02 | |||
| 06.01.2026 | 11:08:58,399 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 06.01.2026 | 11:08:50,679 | 13 | 147,02 | |
| 13 | 147,02 | |||
| 13 | 147,02 | |||
| 06.01.2026 | 11:08:21,614 | 16 | 147,02 | |
| 16 | 147,02 | |||
| 16 | 147,02 | |||
| 06.01.2026 | 11:08:18,341 | 4 | 147,00 | |
| 4 | 147,00 | |||
| 4 | 147,00 | |||
| 06.01.2026 | 11:08:17,914 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 06.01.2026 | 11:08:04,067 | 3 | 147,00 | |
| 3 | 147,00 | |||
| 3 | 147,00 | |||
| 06.01.2026 | 11:08:02,527 | 38 | 147,00 | |
| 30 | 147,00 | |||
| 38 | 147,00 | |||
| 1 | 147,00 | |||
| 7 | 147,00 | |||
| 06.01.2026 | 11:07:52,987 | 2 | 147,02 | |
| 2 | 147,02 | |||
| 2 | 147,02 | |||
| 06.01.2026 | 11:07:46,443 | 5 | 147,02 | |
| 5 | 147,02 | |||
| 5 | 147,02 | |||
| 06.01.2026 | 11:07:41,511 | 15 | 147,02 | |
| 15 | 147,02 | |||
| 15 | 147,02 | |||
| 06.01.2026 | 11:07:17,338 | 4 | 147,00 | |
| 4 | 147,00 | |||
| 3 | 147,00 | |||
| 1 | 147,00 | |||
| 06.01.2026 | 11:07:08,984 | 30 | 147,02 | |
| 30 | 147,02 | |||
| 30 | 147,02 | |||
| 06.01.2026 | 11:07:05,083 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 06.01.2026 | 11:06:31,579 | 14 | 147,02 | |
| 14 | 147,02 | |||
| 14 | 147,02 | |||
| 06.01.2026 | 11:06:04,507 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 06.01.2026 | 11:05:47,194 | 3 | 147,00 | |
| 3 | 147,00 | |||
| 3 | 147,00 | |||
| 06.01.2026 | 11:05:43,771 | 2 | 147,02 | |
| 2 | 147,02 | |||
| 2 | 147,02 | |||
| 06.01.2026 | 11:05:13,995 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 06.01.2026 | 11:05:03,859 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 06.01.2026 | 11:05:02,693 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 06.01.2026 | 11:04:01,515 | 15 | 147,02 | |
| 15 | 147,02 | |||
| 15 | 147,02 | |||
| 06.01.2026 | 11:03:43,445 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 06.01.2026 | 11:03:42,037 | 4 | 147,02 | |
| 4 | 147,02 | |||
| 4 | 147,02 | |||
| 06.01.2026 | 11:03:33,345 | 3 | 147,02 | |
| 3 | 147,02 | |||
| 3 | 147,02 | |||
| 06.01.2026 | 11:03:29,696 | 3 | 147,02 | |
| 3 | 147,02 | |||
| 3 | 147,02 | |||
| 06.01.2026 | 11:02:09,569 | 1 | 147,00 | |
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 06.01.2026 | 11:02:08,477 | 3 | 147,00 | |
| 3 | 147,00 | |||
| 3 | 147,00 | |||
| 06.01.2026 | 11:01:36,146 | 1 | 147,00 | |
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 06.01.2026 | 11:01:34,438 | 1 | 147,00 | |
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 06.01.2026 | 11:01:28,771 | 55 | 147,00 | |
| 55 | 147,00 | |||
| 55 | 147,00 | |||
| 06.01.2026 | 11:01:26,655 | 2 | 147,00 | |
| 2 | 147,00 | |||
| 2 | 147,00 | |||
| 06.01.2026 | 11:01:00,467 | 9 | 147,00 | |
| 9 | 147,00 | |||
| 9 | 147,00 | |||
| 06.01.2026 | 11:00:49,623 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 06.01.2026 | 11:00:45,663 | 5 | 147,02 | |
| 5 | 147,02 | |||
| 5 | 147,02 | |||
| 06.01.2026 | 11:00:20,458 | 10 | 147,00 | |
| 10 | 147,00 | |||
| 10 | 147,00 | |||
| 06.01.2026 | 11:00:20,085 | 3 | 147,02 | |
| 3 | 147,02 | |||
| 3 | 147,02 | |||
| 06.01.2026 | 11:00:17,462 | 3 | 147,00 | |
| 3 | 147,00 | |||
| 3 | 147,00 | |||
| 06.01.2026 | 11:00:04,676 | 2 | 147,00 | |
| 2 | 147,00 | |||
| 2 | 147,00 | |||
| 06.01.2026 | 10:59:57,334 | 1 | 147,00 | |
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 06.01.2026 | 10:59:47,062 | 2 | 147,02 | |
| 2 | 147,02 | |||
| 2 | 147,02 | |||
| 06.01.2026 | 10:59:27,032 | 2 | 147,00 | |
| 2 | 147,00 | |||
| 2 | 147,00 | |||
| 06.01.2026 | 10:59:24,749 | 12 | 147,02 | |
| 12 | 147,02 | |||
| 12 | 147,02 | |||
| 06.01.2026 | 10:59:24,184 | 6 | 147,02 | |
| 6 | 147,02 | |||
| 6 | 147,02 | |||
| 06.01.2026 | 10:59:24,116 | 60 | 147,00 | |
| 60 | 147,00 | |||
| 60 | 147,00 | |||
| 06.01.2026 | 10:59:09,425 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 06.01.2026 | 10:59:06,159 | 12 | 147,02 | |
| 12 | 147,02 | |||
| 12 | 147,02 | |||
| 06.01.2026 | 10:58:48,887 | 21 | 147,00 | |
| 21 | 147,00 | |||
| 21 | 147,00 | |||
| 06.01.2026 | 10:58:39,534 | 4 | 147,02 | |
| 4 | 147,02 | |||
| 4 | 147,02 | |||
| 06.01.2026 | 10:58:27,418 | 12 | 147,00 | |
| 12 | 147,00 | |||
| 12 | 147,00 | |||
| 06.01.2026 | 10:58:24,551 | 20 | 146,98 | |
| 20 | 146,98 | |||
| 20 | 146,98 | |||
| 06.01.2026 | 10:58:21,626 | 1 | 147,00 | |
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 06.01.2026 | 10:58:19,364 | 1 | 147,00 | |
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 06.01.2026 | 10:58:17,897 | 4 | 147,00 | |
| 4 | 147,00 | |||
| 4 | 147,00 | |||
| 06.01.2026 | 10:58:03,921 | 1 | 146,96 | |
| 1 | 146,96 | |||
| 1 | 146,96 | |||
| 06.01.2026 | 10:57:52,477 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 06.01.2026 | 10:57:46,301 | 1 | 147,00 | |
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 06.01.2026 | 10:57:45,315 | 4 | 147,00 | |
| 4 | 147,00 | |||
| 4 | 147,00 | |||
| 06.01.2026 | 10:57:21,736 | 10 | 146,98 | |
| 10 | 146,98 | |||
| 10 | 146,98 | |||
| 06.01.2026 | 10:57:16,316 | 3 | 146,98 | |
| 3 | 146,98 | |||
| 3 | 146,98 | |||
| 06.01.2026 | 10:57:15,296 | 9 | 147,00 | |
| 9 | 147,00 | |||
| 9 | 147,00 | |||
| 06.01.2026 | 10:56:53,241 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 06.01.2026 | 10:56:51,244 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 06.01.2026 | 10:56:48,949 | 680 | 147,02 | |
| 680 | 147,02 | |||
| 680 | 147,02 | |||
| 06.01.2026 | 10:56:38,966 | 14 | 147,02 | |
| 14 | 147,02 | |||
| 14 | 147,02 | |||
| 06.01.2026 | 10:56:35,802 | 7 | 147,02 | |
| 7 | 147,02 | |||
| 7 | 147,02 | |||
| 06.01.2026 | 10:56:29,568 | 7 | 147,02 | |
| 7 | 147,02 | |||
| 7 | 147,02 | |||
| 06.01.2026 | 10:56:23,848 | 1 | 147,04 | |
| 1 | 147,04 | |||
| 1 | 147,04 | |||
| 06.01.2026 | 10:56:10,884 | 1 | 147,04 | |
| 1 | 147,04 | |||
| 1 | 147,04 | |||
| 06.01.2026 | 10:55:49,252 | 1 | 147,04 | |
| 1 | 147,04 | |||
| 1 | 147,04 | |||
| 06.01.2026 | 10:55:46,030 | 5 | 147,02 | |
| 5 | 147,02 | |||
| 5 | 147,02 | |||
| 06.01.2026 | 10:55:38,885 | 4 | 147,04 | |
| 4 | 147,04 | |||
| 4 | 147,04 | |||
| 06.01.2026 | 10:55:37,280 | 2 | 147,04 | |
| 2 | 147,04 | |||
| 2 | 147,04 | |||
| 06.01.2026 | 10:55:23,286 | 2 | 147,04 | |
| 2 | 147,04 | |||
| 2 | 147,04 | |||
| 06.01.2026 | 10:55:11,210 | 1 | 147,04 | |
| 1 | 147,04 | |||
| 1 | 147,04 | |||
| 06.01.2026 | 10:55:02,149 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 06.01.2026 | 10:55:01,947 | 7 | 147,02 | |
| 7 | 147,02 | |||
| 7 | 147,02 | |||
| 06.01.2026 | 10:54:51,186 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 06.01.2026 | 10:54:27,272 | 10 | 147,04 | |
| 10 | 147,04 | |||
| 10 | 147,04 | |||
| 06.01.2026 | 10:54:19,885 | 3 | 147,02 | |
| 3 | 147,02 | |||
| 3 | 147,02 | |||
| 06.01.2026 | 10:53:44,258 | 7 | 146,96 | |
| 7 | 146,96 | |||
| 7 | 146,96 | |||
| 06.01.2026 | 10:53:39,905 | 3 | 146,96 | |
| 3 | 146,96 | |||
| 3 | 146,96 | |||
| 06.01.2026 | 10:53:36,204 | 2 | 146,96 | |
| 2 | 146,96 | |||
| 2 | 146,96 | |||
| 06.01.2026 | 10:53:33,895 | 1 | 146,96 | |
| 1 | 146,96 | |||
| 1 | 146,96 | |||
| 06.01.2026 | 10:53:17,858 | 6 | 146,96 | |
| 6 | 146,96 | |||
| 6 | 146,96 | |||
| 06.01.2026 | 10:53:10,586 | 3 | 146,96 | |
| 3 | 146,96 | |||
| 3 | 146,96 | |||
| 06.01.2026 | 10:52:57,061 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 06.01.2026 | 10:52:44,679 | 47 | 146,96 | |
| 47 | 146,96 | |||
| 47 | 146,96 | |||
| 06.01.2026 | 10:52:39,553 | 23 | 146,98 | |
| 23 | 146,98 | |||
| 23 | 146,98 | |||
| 06.01.2026 | 10:52:27,483 | 1 | 146,94 | |
| 1 | 146,94 | |||
| 1 | 146,94 | |||
| 06.01.2026 | 10:52:06,158 | 80 | 146,98 | |
| 80 | 146,98 | |||
| 80 | 146,98 | |||
| 06.01.2026 | 10:52:01,616 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 06.01.2026 | 10:51:45,092 | 55 | 146,98 | |
| 55 | 146,98 | |||
| 55 | 146,98 | |||
| 06.01.2026 | 10:51:16,237 | 3 | 146,96 | |
| 3 | 146,96 | |||
| 3 | 146,96 | |||
| 06.01.2026 | 10:51:09,607 | 68 | 146,96 | |
| 68 | 146,96 | |||
| 68 | 146,96 | |||
| 06.01.2026 | 10:51:05,039 | 100 | 146,96 | |
| 100 | 146,96 | |||
| 100 | 146,96 | |||
| 06.01.2026 | 10:50:58,524 | 2 | 146,96 | |
| 2 | 146,96 | |||
| 2 | 146,96 | |||
| 06.01.2026 | 10:50:35,603 | 1 | 146,96 | |
| 1 | 146,96 | |||
| 1 | 146,96 | |||
| 06.01.2026 | 10:50:26,521 | 1 | 146,96 | |
| 1 | 146,96 | |||
| 1 | 146,96 | |||
| 06.01.2026 | 10:50:25,209 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 06.01.2026 | 10:50:12,096 | 4 | 146,98 | |
| 4 | 146,98 | |||
| 4 | 146,98 | |||
| 06.01.2026 | 10:49:17,269 | 2 | 146,98 | |
| 2 | 146,98 | |||
| 2 | 146,98 | |||
| 06.01.2026 | 10:48:50,602 | 1 | 147,00 | |
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 06.01.2026 | 10:48:50,304 | 1 | 147,00 | |
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 06.01.2026 | 10:48:47,588 | 3 | 146,98 | |
| 3 | 146,98 | |||
| 3 | 146,98 | |||
| 06.01.2026 | 10:48:37,637 | 3 | 147,00 | |
| 3 | 147,00 | |||
| 3 | 147,00 | |||
| 06.01.2026 | 10:48:32,900 | 1 | 147,00 | |
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 06.01.2026 | 10:48:31,884 | 1 | 147,00 | |
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 06.01.2026 | 10:48:20,025 | 4 | 147,00 | |
| 4 | 147,00 | |||
| 4 | 147,00 | |||
| 06.01.2026 | 10:48:10,042 | 6 | 147,00 | |
| 6 | 147,00 | |||
| 6 | 147,00 | |||
| 06.01.2026 | 10:48:09,657 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 06.01.2026 | 10:48:02,656 | 35 | 147,02 | |
| 35 | 147,02 | |||
| 35 | 147,02 | |||
| 06.01.2026 | 10:47:55,981 | 11 | 147,02 | |
| 11 | 147,02 | |||
| 11 | 147,02 | |||
| 06.01.2026 | 10:47:15,317 | 1 | 147,00 | |
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 06.01.2026 | 10:47:05,130 | 4 | 146,98 | |
| 4 | 146,98 | |||
| 4 | 146,98 | |||
| 06.01.2026 | 10:46:53,112 | 452 | 147,00 | |
| 32 | 147,00 | |||
| 390 | 147,00 | |||
| 4 | 147,00 | |||
| 6 | 147,00 | |||
| 5 | 147,00 | |||
| 452 | 147,00 | |||
| 15 | 147,00 | |||
| 06.01.2026 | 10:46:40,771 | 20 | 147,02 | |
| 20 | 147,02 | |||
| 20 | 147,02 | |||
| 06.01.2026 | 10:46:24,236 | 9 | 147,02 | |
| 9 | 147,02 | |||
| 9 | 147,02 | |||
| 06.01.2026 | 10:46:23,500 | 1 | 147,00 | |
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 06.01.2026 | 10:46:08,483 | 36 | 147,02 | |
| 36 | 147,02 | |||
| 36 | 147,02 | |||
| 06.01.2026 | 10:45:50,089 | 7 | 147,04 | |
| 7 | 147,04 | |||
| 7 | 147,04 | |||
| 06.01.2026 | 10:45:17,373 | 8 | 147,04 | |
| 8 | 147,04 | |||
| 8 | 147,04 | |||
| 06.01.2026 | 10:45:10,966 | 2 | 147,06 | |
| 2 | 147,06 | |||
| 2 | 147,06 | |||
| 06.01.2026 | 10:44:52,738 | 1 | 147,06 | |
| 1 | 147,06 | |||
| 1 | 147,06 | |||
| 06.01.2026 | 10:44:47,303 | 3 | 147,04 | |
| 3 | 147,04 | |||
| 3 | 147,04 | |||
| 06.01.2026 | 10:44:46,851 | 8 | 147,06 | |
| 8 | 147,06 | |||
| 8 | 147,06 | |||
| 06.01.2026 | 10:44:35,335 | 1 | 147,06 | |
| 1 | 147,06 | |||
| 1 | 147,06 | |||
| 06.01.2026 | 10:44:23,754 | 1 | 147,06 | |
| 1 | 147,06 | |||
| 1 | 147,06 | |||
| 06.01.2026 | 10:44:20,297 | 3 | 147,06 | |
| 3 | 147,06 | |||
| 3 | 147,06 | |||
| 06.01.2026 | 10:44:10,671 | 2 | 147,06 | |
| 2 | 147,06 | |||
| 2 | 147,06 | |||
| 06.01.2026 | 10:44:09,433 | 26 | 147,06 | |
| 26 | 147,06 | |||
| 26 | 147,06 | |||
| 06.01.2026 | 10:44:03,634 | 3 | 147,02 | |
| 3 | 147,02 | |||
| 3 | 147,02 | |||
| 06.01.2026 | 10:43:57,035 | 39 | 147,04 | |
| 39 | 147,04 | |||
| 39 | 147,04 | |||
| 06.01.2026 | 10:43:51,940 | 2 | 147,04 | |
| 2 | 147,04 | |||
| 2 | 147,04 | |||
| 06.01.2026 | 10:43:41,289 | 2 | 147,04 | |
| 2 | 147,04 | |||
| 2 | 147,04 | |||
| 06.01.2026 | 10:43:29,113 | 1 | 147,04 | |
| 1 | 147,04 | |||
| 1 | 147,04 | |||
| 06.01.2026 | 10:43:22,295 | 70 | 147,04 | |
| 70 | 147,04 | |||
| 70 | 147,04 | |||
| 06.01.2026 | 10:43:17,243 | 4 | 147,02 | |
| 4 | 147,02 | |||
| 4 | 147,02 | |||
| 06.01.2026 | 10:42:59,638 | 1 | 147,04 | |
| 1 | 147,04 | |||
| 1 | 147,04 | |||
| 06.01.2026 | 10:42:58,432 | 34 | 147,04 | |
| 34 | 147,04 | |||
| 34 | 147,04 | |||
| 06.01.2026 | 10:42:57,225 | 1 | 147,04 | |
| 1 | 147,04 | |||
| 1 | 147,04 | |||
| 06.01.2026 | 10:42:51,891 | 1 | 147,04 | |
| 1 | 147,04 | |||
| 1 | 147,04 | |||
| 06.01.2026 | 10:42:37,065 | 8 | 147,04 | |
| 8 | 147,04 | |||
| 8 | 147,04 | |||
| 06.01.2026 | 10:42:35,586 | 4 | 147,04 | |
| 4 | 147,04 | |||
| 4 | 147,04 | |||
| 06.01.2026 | 10:42:34,078 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 06.01.2026 | 10:42:10,131 | 3 | 147,04 | |
| 3 | 147,04 | |||
| 3 | 147,04 | |||
| 06.01.2026 | 10:42:09,225 | 1 | 147,04 | |
| 1 | 147,04 | |||
| 1 | 147,04 | |||
| 06.01.2026 | 10:41:49,310 | 3 | 147,04 | |
| 3 | 147,04 | |||
| 3 | 147,04 | |||
| 06.01.2026 | 10:41:10,461 | 1 | 147,06 | |
| 1 | 147,06 | |||
| 1 | 147,06 | |||
| 06.01.2026 | 10:40:53,364 | 1 | 147,06 | |
| 1 | 147,06 | |||
| 1 | 147,06 | |||
| 06.01.2026 | 10:40:47,517 | 3 | 147,02 | |
| 3 | 147,02 | |||
| 3 | 147,02 | |||
| 06.01.2026 | 10:40:31,420 | 1 | 147,04 | |
| 1 | 147,04 | |||
| 1 | 147,04 | |||
| 06.01.2026 | 10:40:30,414 | 1 | 147,04 | |
| 1 | 147,04 | |||
| 1 | 147,04 | |||
| 06.01.2026 | 10:40:22,457 | 3 | 147,04 | |
| 3 | 147,04 | |||
| 3 | 147,04 | |||
| 06.01.2026 | 10:40:13,356 | 2 | 147,04 | |
| 2 | 147,04 | |||
| 2 | 147,04 | |||
| 06.01.2026 | 10:40:04,502 | 20 | 147,04 | |
| 20 | 147,04 | |||
| 20 | 147,04 | |||
| 06.01.2026 | 10:40:03,046 | 2 | 147,02 | |
| 2 | 147,02 | |||
| 2 | 147,02 | |||
| 06.01.2026 | 10:39:56,213 | 1 | 147,06 | |
| 1 | 147,06 | |||
| 1 | 147,06 | |||
| 06.01.2026 | 10:39:37,667 | 70 | 147,06 | |
| 70 | 147,06 | |||
| 70 | 147,06 | |||
| 06.01.2026 | 10:39:26,245 | 5 | 147,04 | |
| 5 | 147,04 | |||
| 5 | 147,04 | |||
| 06.01.2026 | 10:39:09,120 | 1 | 147,06 | |
| 1 | 147,06 | |||
| 1 | 147,06 | |||
| 06.01.2026 | 10:38:46,976 | 102 | 147,04 | |
| 102 | 147,04 | |||
| 102 | 147,04 | |||
| 06.01.2026 | 10:38:42,015 | 68 | 147,04 | |
| 68 | 147,04 | |||
| 68 | 147,04 | |||
| 06.01.2026 | 10:38:38,798 | 6 | 147,04 | |
| 6 | 147,04 | |||
| 6 | 147,04 | |||
| 06.01.2026 | 10:38:16,407 | 15 | 147,02 | |
| 15 | 147,02 | |||
| 15 | 147,02 | |||
| 06.01.2026 | 10:38:16,106 | 1 | 147,04 | |
| 1 | 147,04 | |||
| 1 | 147,04 | |||
| 06.01.2026 | 10:38:07,072 | 1 | 147,06 | |
| 1 | 147,06 | |||
| 1 | 147,06 | |||
| 06.01.2026 | 10:37:48,340 | 3 | 147,04 | |
| 3 | 147,04 | |||
| 3 | 147,04 | |||
| 06.01.2026 | 10:37:46,742 | 8 | 147,06 | |
| 8 | 147,06 | |||
| 8 | 147,06 | |||
| 06.01.2026 | 10:37:27,884 | 10 | 147,04 | |
| 10 | 147,04 | |||
| 10 | 147,04 | |||
| 06.01.2026 | 10:37:22,571 | 1 | 147,06 | |
| 1 | 147,06 | |||
| 1 | 147,06 | |||
| 06.01.2026 | 10:37:13,464 | 12 | 147,04 | |
| 12 | 147,04 | |||
| 12 | 147,04 | |||
| 06.01.2026 | 10:37:11,893 | 3 | 147,04 | |
| 3 | 147,04 | |||
| 3 | 147,04 | |||
| 06.01.2026 | 10:36:53,678 | 14 | 147,02 | |
| 14 | 147,02 | |||
| 14 | 147,02 | |||
| 06.01.2026 | 10:36:43,211 | 1 | 147,04 | |
| 1 | 147,04 | |||
| 1 | 147,04 | |||
| 06.01.2026 | 10:36:28,314 | 34 | 147,04 | |
| 34 | 147,04 | |||
| 34 | 147,04 | |||
| 06.01.2026 | 10:36:20,175 | 8 | 147,04 | |
| 8 | 147,04 | |||
| 8 | 147,04 | |||
| 06.01.2026 | 10:36:18,747 | 2 | 147,04 | |
| 2 | 147,04 | |||
| 2 | 147,04 | |||
| 06.01.2026 | 10:35:42,717 | 2 | 147,04 | |
| 2 | 147,04 | |||
| 2 | 147,04 | |||
| 06.01.2026 | 10:35:22,343 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 06.01.2026 | 10:35:21,346 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 06.01.2026 | 10:35:17,468 | 3 | 147,00 | |
| 3 | 147,00 | |||
| 3 | 147,00 | |||
| 06.01.2026 | 10:35:04,887 | 1 | 147,00 | |
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 06.01.2026 | 10:35:02,267 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 06.01.2026 | 10:34:55,231 | 3 | 147,02 | |
| 3 | 147,02 | |||
| 3 | 147,02 | |||
| 06.01.2026 | 10:34:54,827 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 06.01.2026 | 10:34:19,427 | 1 | 147,00 | |
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 06.01.2026 | 10:34:16,143 | 3 | 147,00 | |
| 3 | 147,00 | |||
| 3 | 147,00 | |||
| 06.01.2026 | 10:34:11,659 | 1 | 147,00 | |
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 06.01.2026 | 10:34:01,231 | 68 | 147,00 | |
| 68 | 147,00 | |||
| 68 | 147,00 | |||
| 06.01.2026 | 10:33:43,198 | 4 | 147,02 | |
| 4 | 147,02 | |||
| 4 | 147,02 | |||
| 06.01.2026 | 10:33:15,911 | 4 | 147,00 | |
| 4 | 147,00 | |||
| 3 | 147,00 | |||
| 1 | 147,00 | |||
| 06.01.2026 | 10:32:45,629 | 11 | 147,02 | |
| 11 | 147,02 | |||
| 11 | 147,02 | |||
| 06.01.2026 | 10:32:43,788 | 14 | 147,02 | |
| 14 | 147,02 | |||
| 14 | 147,02 | |||
| 06.01.2026 | 10:32:43,719 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 06.01.2026 | 10:32:29,758 | 6 | 147,02 | |
| 6 | 147,02 | |||
| 6 | 147,02 | |||
| 06.01.2026 | 10:32:29,361 | 34 | 147,02 | |
| 34 | 147,02 | |||
| 34 | 147,02 | |||
| 06.01.2026 | 10:31:51,892 | 15 | 147,02 | |
| 15 | 147,02 | |||
| 15 | 147,02 | |||
| 06.01.2026 | 10:31:50,181 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 06.01.2026 | 10:31:21,117 | 1 | 147,04 | |
| 1 | 147,04 | |||
| 1 | 147,04 | |||
| 06.01.2026 | 10:31:20,591 | 65 | 147,02 | |
| 65 | 147,02 | |||
| 65 | 147,02 | |||
| 06.01.2026 | 10:31:08,565 | 67 | 147,06 | |
| 67 | 147,06 | |||
| 67 | 147,06 | |||
| 06.01.2026 | 10:31:08,223 | 5 | 147,06 | |
| 5 | 147,06 | |||
| 5 | 147,06 | |||
| 06.01.2026 | 10:30:47,233 | 4 | 147,06 | |
| 4 | 147,06 | |||
| 4 | 147,06 | |||
| 06.01.2026 | 10:30:30,899 | 15 | 147,06 | |
| 15 | 147,06 | |||
| 15 | 147,06 | |||
| 06.01.2026 | 10:30:27,927 | 2 | 147,06 | |
| 2 | 147,06 | |||
| 2 | 147,06 | |||
| 06.01.2026 | 10:30:24,564 | 1 | 147,06 | |
| 1 | 147,06 | |||
| 1 | 147,06 | |||
| 06.01.2026 | 10:30:22,354 | 7 | 147,06 | |
| 7 | 147,06 | |||
| 7 | 147,06 | |||
| 06.01.2026 | 10:30:16,614 | 11 | 147,06 | |
| 11 | 147,06 | |||
| 11 | 147,06 | |||
| 06.01.2026 | 10:30:16,016 | 3 | 147,04 | |
| 2 | 147,04 | |||
| 3 | 147,04 | |||
| 1 | 147,04 | |||
| 06.01.2026 | 10:30:15,528 | 7 | 147,06 | |
| 7 | 147,06 | |||
| 7 | 147,06 | |||
| 06.01.2026 | 10:30:14,625 | 27 | 147,06 | |
| 27 | 147,06 | |||
| 27 | 147,06 | |||
| 06.01.2026 | 10:29:44,616 | 1 | 147,06 | |
| 1 | 147,06 | |||
| 1 | 147,06 | |||
| 06.01.2026 | 10:29:40,797 | 1 | 147,06 | |
| 1 | 147,06 | |||
| 1 | 147,06 | |||
| 06.01.2026 | 10:29:37,365 | 10 | 147,06 | |
| 10 | 147,06 | |||
| 10 | 147,06 | |||
| 06.01.2026 | 10:29:35,849 | 1 | 147,06 | |
| 1 | 147,06 | |||
| 1 | 147,06 | |||
| 06.01.2026 | 10:29:35,128 | 136 | 147,06 | |
| 136 | 147,06 | |||
| 136 | 147,06 | |||
| 06.01.2026 | 10:29:32,495 | 21 | 147,06 | |
| 21 | 147,06 | |||
| 21 | 147,06 | |||
| 06.01.2026 | 10:28:45,546 | 25 | 147,04 | |
| 25 | 147,04 | |||
| 25 | 147,04 | |||
| 06.01.2026 | 10:28:44,662 | 3 | 147,04 | |
| 3 | 147,04 | |||
| 3 | 147,04 | |||
| 06.01.2026 | 10:28:37,963 | 2 | 147,04 | |
| 2 | 147,04 | |||
| 2 | 147,04 | |||
| 06.01.2026 | 10:28:16,979 | 3 | 147,02 | |
| 3 | 147,02 | |||
| 3 | 147,02 | |||
| 06.01.2026 | 10:28:16,274 | 1 | 147,04 | |
| 1 | 147,04 | |||
| 1 | 147,04 | |||
| 06.01.2026 | 10:28:10,338 | 3 | 147,04 | |
| 3 | 147,04 | |||
| 3 | 147,04 | |||
| 06.01.2026 | 10:27:54,734 | 1 | 147,04 | |
| 1 | 147,04 | |||
| 1 | 147,04 | |||
| 06.01.2026 | 10:27:01,336 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 06.01.2026 | 10:27:00,358 | 6 | 147,02 | |
| 6 | 147,02 | |||
| 6 | 147,02 | |||
| 06.01.2026 | 10:26:59,552 | 68 | 147,04 | |
| 68 | 147,04 | |||
| 68 | 147,04 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00