Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2031
5280
110,548
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 09:39:14,181 | 1 | 111,218 | |
| 1 | 111,218 | |||
| 1 | 111,218 | |||
| 02.01.2026 | 09:39:13,853 | 2 | 111,218 | |
| 2 | 111,218 | |||
| 2 | 111,218 | |||
| 02.01.2026 | 09:39:13,778 | 3 | 111,218 | |
| 3 | 111,218 | |||
| 3 | 111,218 | |||
| 02.01.2026 | 09:39:13,680 | 1 | 111,214 | |
| 1 | 111,214 | |||
| 1 | 111,214 | |||
| 02.01.2026 | 09:39:12,171 | 5 | 111,214 | |
| 5 | 111,214 | |||
| 5 | 111,214 | |||
| 02.01.2026 | 09:39:11,164 | 2 | 111,214 | |
| 2 | 111,214 | |||
| 2 | 111,214 | |||
| 02.01.2026 | 09:39:08,852 | 1 | 111,214 | |
| 1 | 111,214 | |||
| 1 | 111,214 | |||
| 02.01.2026 | 09:39:08,146 | 1 | 111,214 | |
| 1 | 111,214 | |||
| 1 | 111,214 | |||
| 02.01.2026 | 09:39:08,045 | 3 | 111,186 | |
| 3 | 111,186 | |||
| 3 | 111,186 | |||
| 02.01.2026 | 09:39:06,136 | 1 | 111,214 | |
| 1 | 111,214 | |||
| 1 | 111,214 | |||
| 02.01.2026 | 09:38:52,651 | 29 | 111,208 | |
| 4 | 111,208 | |||
| 29 | 111,208 | |||
| 25 | 111,208 | |||
| 02.01.2026 | 09:38:50,035 | 1 | 111,208 | |
| 1 | 111,208 | |||
| 1 | 111,208 | |||
| 02.01.2026 | 09:38:48,127 | 5 | 111,176 | |
| 5 | 111,176 | |||
| 5 | 111,176 | |||
| 02.01.2026 | 09:38:40,079 | 2 | 111,208 | |
| 2 | 111,208 | |||
| 2 | 111,208 | |||
| 02.01.2026 | 09:38:39,782 | 2 | 111,208 | |
| 2 | 111,208 | |||
| 2 | 111,208 | |||
| 02.01.2026 | 09:38:39,690 | 1 | 111,208 | |
| 1 | 111,208 | |||
| 1 | 111,208 | |||
| 02.01.2026 | 09:38:37,969 | 3 | 111,172 | |
| 3 | 111,172 | |||
| 3 | 111,172 | |||
| 02.01.2026 | 09:38:37,765 | 1 | 111,208 | |
| 1 | 111,208 | |||
| 1 | 111,208 | |||
| 02.01.2026 | 09:38:33,137 | 2 | 111,208 | |
| 2 | 111,208 | |||
| 2 | 111,208 | |||
| 02.01.2026 | 09:38:16,031 | 1 | 111,214 | |
| 1 | 111,214 | |||
| 1 | 111,214 | |||
| 02.01.2026 | 09:38:13,610 | 1 | 111,214 | |
| 1 | 111,214 | |||
| 1 | 111,214 | |||
| 02.01.2026 | 09:38:11,806 | 1 | 111,214 | |
| 1 | 111,214 | |||
| 1 | 111,214 | |||
| 02.01.2026 | 09:38:10,511 | 1 | 111,214 | |
| 1 | 111,214 | |||
| 1 | 111,214 | |||
| 02.01.2026 | 09:38:08,812 | 2 | 111,214 | |
| 2 | 111,214 | |||
| 2 | 111,214 | |||
| 02.01.2026 | 09:38:07,678 | 5 | 111,182 | |
| 5 | 111,182 | |||
| 5 | 111,182 | |||
| 02.01.2026 | 09:37:51,938 | 1 | 111,214 | |
| 1 | 111,214 | |||
| 1 | 111,214 | |||
| 02.01.2026 | 09:37:42,380 | 2 | 111,214 | |
| 2 | 111,214 | |||
| 2 | 111,214 | |||
| 02.01.2026 | 09:37:42,213 | 1 | 111,214 | |
| 1 | 111,214 | |||
| 1 | 111,214 | |||
| 02.01.2026 | 09:37:41,713 | 1 | 111,204 | |
| 1 | 111,204 | |||
| 1 | 111,204 | |||
| 02.01.2026 | 09:37:40,605 | 1 | 111,204 | |
| 1 | 111,204 | |||
| 1 | 111,204 | |||
| 02.01.2026 | 09:37:39,805 | 1 | 111,204 | |
| 1 | 111,204 | |||
| 1 | 111,204 | |||
| 02.01.2026 | 09:37:39,698 | 1 | 111,204 | |
| 1 | 111,204 | |||
| 1 | 111,204 | |||
| 02.01.2026 | 09:37:38,095 | 1 | 111,204 | |
| 1 | 111,204 | |||
| 1 | 111,204 | |||
| 02.01.2026 | 09:37:37,693 | 5 | 111,172 | |
| 5 | 111,172 | |||
| 5 | 111,172 | |||
| 02.01.2026 | 09:37:36,082 | 1 | 111,204 | |
| 1 | 111,204 | |||
| 1 | 111,204 | |||
| 02.01.2026 | 09:37:35,989 | 1 | 111,204 | |
| 1 | 111,204 | |||
| 1 | 111,204 | |||
| 02.01.2026 | 09:37:35,879 | 1 | 111,204 | |
| 1 | 111,204 | |||
| 1 | 111,204 | |||
| 02.01.2026 | 09:37:20,379 | 9 | 111,214 | |
| 9 | 111,214 | |||
| 9 | 111,214 | |||
| 02.01.2026 | 09:37:20,181 | 1 | 111,214 | |
| 1 | 111,214 | |||
| 1 | 111,214 | |||
| 02.01.2026 | 09:37:19,777 | 2 | 111,214 | |
| 2 | 111,214 | |||
| 2 | 111,214 | |||
| 02.01.2026 | 09:37:16,763 | 1 | 111,204 | |
| 1 | 111,204 | |||
| 1 | 111,204 | |||
| 02.01.2026 | 09:37:16,453 | 1 | 111,204 | |
| 1 | 111,204 | |||
| 1 | 111,204 | |||
| 02.01.2026 | 09:37:13,239 | 1 | 111,204 | |
| 1 | 111,204 | |||
| 1 | 111,204 | |||
| 02.01.2026 | 09:37:08,911 | 9 | 111,172 | |
| 9 | 111,172 | |||
| 1 | 111,172 | |||
| 4 | 111,172 | |||
| 4 | 111,172 | |||
| 02.01.2026 | 09:37:04,486 | 2 | 111,204 | |
| 2 | 111,204 | |||
| 2 | 111,204 | |||
| 02.01.2026 | 09:36:58,921 | 4 | 111,204 | |
| 4 | 111,204 | |||
| 4 | 111,204 | |||
| 02.01.2026 | 09:36:43,358 | 1 | 111,204 | |
| 1 | 111,204 | |||
| 1 | 111,204 | |||
| 02.01.2026 | 09:36:42,253 | 1 | 111,204 | |
| 1 | 111,204 | |||
| 1 | 111,204 | |||
| 02.01.2026 | 09:36:41,950 | 1 | 111,204 | |
| 1 | 111,204 | |||
| 1 | 111,204 | |||
| 02.01.2026 | 09:36:41,347 | 2 | 111,204 | |
| 2 | 111,204 | |||
| 2 | 111,204 | |||
| 02.01.2026 | 09:36:41,246 | 1 | 111,204 | |
| 1 | 111,204 | |||
| 1 | 111,204 | |||
| 02.01.2026 | 09:36:40,948 | 1 | 111,204 | |
| 1 | 111,204 | |||
| 1 | 111,204 | |||
| 02.01.2026 | 09:36:39,232 | 1 | 111,204 | |
| 1 | 111,204 | |||
| 1 | 111,204 | |||
| 02.01.2026 | 09:36:38,931 | 1 | 111,204 | |
| 1 | 111,204 | |||
| 1 | 111,204 | |||
| 02.01.2026 | 09:36:38,227 | 1 | 111,204 | |
| 1 | 111,204 | |||
| 1 | 111,204 | |||
| 02.01.2026 | 09:36:37,930 | 1 | 111,204 | |
| 1 | 111,204 | |||
| 1 | 111,204 | |||
| 02.01.2026 | 09:36:37,830 | 6 | 111,166 | |
| 6 | 111,166 | |||
| 6 | 111,166 | |||
| 02.01.2026 | 09:36:37,126 | 1 | 111,204 | |
| 1 | 111,204 | |||
| 1 | 111,204 | |||
| 02.01.2026 | 09:36:30,505 | 16 | 111,182 | |
| 16 | 111,182 | |||
| 16 | 111,182 | |||
| 02.01.2026 | 09:36:25,150 | 1 | 111,204 | |
| 1 | 111,204 | |||
| 1 | 111,204 | |||
| 02.01.2026 | 09:36:19,318 | 3 | 111,204 | |
| 3 | 111,204 | |||
| 3 | 111,204 | |||
| 02.01.2026 | 09:36:11,115 | 17 | 111,218 | |
| 17 | 111,218 | |||
| 17 | 111,218 | |||
| 02.01.2026 | 09:36:09,750 | 1 | 111,198 | |
| 1 | 111,198 | |||
| 1 | 111,198 | |||
| 02.01.2026 | 09:36:09,649 | 1 | 111,198 | |
| 1 | 111,198 | |||
| 1 | 111,198 | |||
| 02.01.2026 | 09:36:09,447 | 1 | 111,198 | |
| 1 | 111,198 | |||
| 1 | 111,198 | |||
| 02.01.2026 | 09:36:07,836 | 7 | 111,172 | |
| 7 | 111,172 | |||
| 7 | 111,172 | |||
| 02.01.2026 | 09:36:06,731 | 1 | 111,198 | |
| 1 | 111,198 | |||
| 1 | 111,198 | |||
| 02.01.2026 | 09:36:06,530 | 4 | 111,198 | |
| 4 | 111,198 | |||
| 4 | 111,198 | |||
| 02.01.2026 | 09:36:04,923 | 1 | 111,208 | |
| 1 | 111,208 | |||
| 1 | 111,208 | |||
| 02.01.2026 | 09:36:04,329 | 1 | 111,208 | |
| 1 | 111,208 | |||
| 1 | 111,208 | |||
| 02.01.2026 | 09:36:04,024 | 1 | 111,208 | |
| 1 | 111,208 | |||
| 1 | 111,208 | |||
| 02.01.2026 | 09:35:53,395 | 2 | 111,194 | |
| 2 | 111,194 | |||
| 2 | 111,194 | |||
| 02.01.2026 | 09:35:51,639 | 1 | 111,198 | |
| 1 | 111,198 | |||
| 1 | 111,198 | |||
| 02.01.2026 | 09:35:48,826 | 2 | 111,194 | |
| 2 | 111,194 | |||
| 2 | 111,194 | |||
| 02.01.2026 | 09:35:41,678 | 1 | 111,204 | |
| 1 | 111,204 | |||
| 1 | 111,204 | |||
| 02.01.2026 | 09:35:41,279 | 1 | 111,204 | |
| 1 | 111,204 | |||
| 1 | 111,204 | |||
| 02.01.2026 | 09:35:40,598 | 1 | 111,204 | |
| 1 | 111,204 | |||
| 1 | 111,204 | |||
| 02.01.2026 | 09:35:40,377 | 1 | 111,204 | |
| 1 | 111,204 | |||
| 1 | 111,204 | |||
| 02.01.2026 | 09:35:38,561 | 1 | 111,204 | |
| 1 | 111,204 | |||
| 1 | 111,204 | |||
| 02.01.2026 | 09:35:38,464 | 3 | 111,204 | |
| 3 | 111,204 | |||
| 3 | 111,204 | |||
| 02.01.2026 | 09:35:38,170 | 5 | 111,172 | |
| 5 | 111,172 | |||
| 5 | 111,172 | |||
| 02.01.2026 | 09:35:37,357 | 1 | 111,208 | |
| 1 | 111,208 | |||
| 1 | 111,208 | |||
| 02.01.2026 | 09:35:37,152 | 1 | 111,208 | |
| 1 | 111,208 | |||
| 1 | 111,208 | |||
| 02.01.2026 | 09:35:36,952 | 1 | 111,208 | |
| 1 | 111,208 | |||
| 1 | 111,208 | |||
| 02.01.2026 | 09:35:35,043 | 1 | 111,198 | |
| 1 | 111,198 | |||
| 1 | 111,198 | |||
| 02.01.2026 | 09:35:34,338 | 2 | 111,198 | |
| 2 | 111,198 | |||
| 2 | 111,198 | |||
| 02.01.2026 | 09:35:31,013 | 2 | 111,204 | |
| 2 | 111,204 | |||
| 2 | 111,204 | |||
| 02.01.2026 | 09:35:22,777 | 18 | 111,176 | |
| 18 | 111,176 | |||
| 18 | 111,176 | |||
| 02.01.2026 | 09:35:12,923 | 1 | 111,198 | |
| 1 | 111,198 | |||
| 1 | 111,198 | |||
| 02.01.2026 | 09:35:12,107 | 1 | 111,198 | |
| 1 | 111,198 | |||
| 1 | 111,198 | |||
| 02.01.2026 | 09:35:11,704 | 1 | 111,198 | |
| 1 | 111,198 | |||
| 1 | 111,198 | |||
| 02.01.2026 | 09:35:09,993 | 1 | 111,204 | |
| 1 | 111,204 | |||
| 1 | 111,204 | |||
| 02.01.2026 | 09:35:09,290 | 1 | 111,204 | |
| 1 | 111,204 | |||
| 1 | 111,204 | |||
| 02.01.2026 | 09:35:02,618 | 2 | 111,182 | |
| 2 | 111,182 | |||
| 2 | 111,182 | |||
| 02.01.2026 | 09:34:41,119 | 1 | 111,182 | |
| 1 | 111,182 | |||
| 1 | 111,182 | |||
| 02.01.2026 | 09:34:39,302 | 1 | 111,214 | |
| 1 | 111,214 | |||
| 1 | 111,214 | |||
| 02.01.2026 | 09:34:39,109 | 1 | 111,214 | |
| 1 | 111,214 | |||
| 1 | 111,214 | |||
| 02.01.2026 | 09:34:37,899 | 3 | 111,182 | |
| 3 | 111,182 | |||
| 3 | 111,182 | |||
| 02.01.2026 | 09:34:36,585 | 4 | 111,214 | |
| 4 | 111,214 | |||
| 4 | 111,214 | |||
| 02.01.2026 | 09:34:33,065 | 1 | 111,214 | |
| 1 | 111,214 | |||
| 1 | 111,214 | |||
| 02.01.2026 | 09:34:12,038 | 1 | 111,228 | |
| 1 | 111,228 | |||
| 1 | 111,228 | |||
| 02.01.2026 | 09:34:10,229 | 1 | 111,228 | |
| 1 | 111,228 | |||
| 1 | 111,228 | |||
| 02.01.2026 | 09:34:09,025 | 1 | 111,228 | |
| 1 | 111,228 | |||
| 1 | 111,228 | |||
| 02.01.2026 | 09:34:08,426 | 3 | 111,202 | |
| 3 | 111,202 | |||
| 3 | 111,202 | |||
| 02.01.2026 | 09:34:07,920 | 1 | 111,228 | |
| 1 | 111,228 | |||
| 1 | 111,228 | |||
| 02.01.2026 | 09:34:04,501 | 1 | 111,228 | |
| 1 | 111,228 | |||
| 1 | 111,228 | |||
| 02.01.2026 | 09:33:46,596 | 1 | 111,224 | |
| 1 | 111,224 | |||
| 1 | 111,224 | |||
| 02.01.2026 | 09:33:40,064 | 1 | 111,234 | |
| 1 | 111,234 | |||
| 1 | 111,234 | |||
| 02.01.2026 | 09:33:38,549 | 1 | 111,234 | |
| 1 | 111,234 | |||
| 1 | 111,234 | |||
| 02.01.2026 | 09:33:37,955 | 3 | 111,202 | |
| 3 | 111,202 | |||
| 3 | 111,202 | |||
| 02.01.2026 | 09:33:37,547 | 1 | 111,234 | |
| 1 | 111,234 | |||
| 1 | 111,234 | |||
| 02.01.2026 | 09:33:36,239 | 1 | 111,234 | |
| 1 | 111,234 | |||
| 1 | 111,234 | |||
| 02.01.2026 | 09:33:35,130 | 1 | 111,234 | |
| 1 | 111,234 | |||
| 1 | 111,234 | |||
| 02.01.2026 | 09:33:34,123 | 1 | 111,224 | |
| 1 | 111,224 | |||
| 1 | 111,224 | |||
| 02.01.2026 | 09:33:24,597 | 4 | 111,238 | |
| 4 | 111,238 | |||
| 4 | 111,238 | |||
| 02.01.2026 | 09:33:10,088 | 1 | 111,238 | |
| 1 | 111,238 | |||
| 1 | 111,238 | |||
| 02.01.2026 | 09:33:09,793 | 1 | 111,238 | |
| 1 | 111,238 | |||
| 1 | 111,238 | |||
| 02.01.2026 | 09:33:08,375 | 1 | 111,238 | |
| 1 | 111,238 | |||
| 1 | 111,238 | |||
| 02.01.2026 | 09:33:07,829 | 6 | 111,212 | |
| 6 | 111,212 | |||
| 6 | 111,212 | |||
| 02.01.2026 | 09:33:07,069 | 1 | 111,238 | |
| 1 | 111,238 | |||
| 1 | 111,238 | |||
| 02.01.2026 | 09:33:04,756 | 1 | 111,234 | |
| 1 | 111,234 | |||
| 1 | 111,234 | |||
| 02.01.2026 | 09:33:04,370 | 1 | 111,234 | |
| 1 | 111,234 | |||
| 1 | 111,234 | |||
| 02.01.2026 | 09:32:41,812 | 1 | 111,234 | |
| 1 | 111,234 | |||
| 1 | 111,234 | |||
| 02.01.2026 | 09:32:41,317 | 1 | 111,234 | |
| 1 | 111,234 | |||
| 1 | 111,234 | |||
| 02.01.2026 | 09:32:40,206 | 1 | 111,234 | |
| 1 | 111,234 | |||
| 1 | 111,234 | |||
| 02.01.2026 | 09:32:38,979 | 1 | 111,234 | |
| 1 | 111,234 | |||
| 1 | 111,234 | |||
| 02.01.2026 | 09:32:38,901 | 1 | 111,234 | |
| 1 | 111,234 | |||
| 1 | 111,234 | |||
| 02.01.2026 | 09:32:38,004 | 7 | 111,202 | |
| 7 | 111,202 | |||
| 7 | 111,202 | |||
| 02.01.2026 | 09:32:37,899 | 1 | 111,228 | |
| 1 | 111,228 | |||
| 1 | 111,228 | |||
| 02.01.2026 | 09:32:35,886 | 1 | 111,228 | |
| 1 | 111,228 | |||
| 1 | 111,228 | |||
| 02.01.2026 | 09:32:34,495 | 1 | 111,228 | |
| 1 | 111,228 | |||
| 1 | 111,228 | |||
| 02.01.2026 | 09:32:33,790 | 1 | 111,228 | |
| 1 | 111,228 | |||
| 1 | 111,228 | |||
| 02.01.2026 | 09:32:33,583 | 1 | 111,228 | |
| 1 | 111,228 | |||
| 1 | 111,228 | |||
| 02.01.2026 | 09:32:15,555 | 1 | 111,224 | |
| 1 | 111,224 | |||
| 1 | 111,224 | |||
| 02.01.2026 | 09:32:14,351 | 1 | 111,224 | |
| 1 | 111,224 | |||
| 1 | 111,224 | |||
| 02.01.2026 | 09:32:13,041 | 1 | 111,228 | |
| 1 | 111,228 | |||
| 1 | 111,228 | |||
| 02.01.2026 | 09:32:12,239 | 1 | 111,228 | |
| 1 | 111,228 | |||
| 1 | 111,228 | |||
| 02.01.2026 | 09:32:11,541 | 1 | 111,238 | |
| 1 | 111,238 | |||
| 1 | 111,238 | |||
| 02.01.2026 | 09:32:10,626 | 1 | 111,238 | |
| 1 | 111,238 | |||
| 1 | 111,238 | |||
| 02.01.2026 | 09:32:09,826 | 1 | 111,238 | |
| 1 | 111,238 | |||
| 1 | 111,238 | |||
| 02.01.2026 | 09:32:08,415 | 6 | 111,212 | |
| 6 | 111,212 | |||
| 6 | 111,212 | |||
| 02.01.2026 | 09:31:40,134 | 1 | 111,208 | |
| 1 | 111,208 | |||
| 1 | 111,208 | |||
| 02.01.2026 | 09:31:39,337 | 213 | 111,198 | |
| 213 | 111,198 | |||
| 213 | 111,198 | |||
| 02.01.2026 | 09:31:38,525 | 1 | 111,198 | |
| 1 | 111,198 | |||
| 1 | 111,198 | |||
| 02.01.2026 | 09:31:38,330 | 1 | 111,198 | |
| 1 | 111,198 | |||
| 1 | 111,198 | |||
| 02.01.2026 | 09:31:38,228 | 1 | 111,198 | |
| 1 | 111,198 | |||
| 1 | 111,198 | |||
| 02.01.2026 | 09:31:38,041 | 3 | 111,172 | |
| 3 | 111,172 | |||
| 3 | 111,172 | |||
| 02.01.2026 | 09:31:37,935 | 1 | 111,198 | |
| 1 | 111,198 | |||
| 1 | 111,198 | |||
| 02.01.2026 | 09:31:36,719 | 1 | 111,204 | |
| 1 | 111,204 | |||
| 1 | 111,204 | |||
| 02.01.2026 | 09:31:35,816 | 1 | 111,204 | |
| 1 | 111,204 | |||
| 1 | 111,204 | |||
| 02.01.2026 | 09:31:35,515 | 1 | 111,204 | |
| 1 | 111,204 | |||
| 1 | 111,204 | |||
| 02.01.2026 | 09:31:31,603 | 15 | 111,204 | |
| 15 | 111,204 | |||
| 15 | 111,204 | |||
| 02.01.2026 | 09:31:17,703 | 3 | 111,218 | |
| 3 | 111,218 | |||
| 3 | 111,218 | |||
| 02.01.2026 | 09:31:09,958 | 1 | 111,204 | |
| 1 | 111,204 | |||
| 1 | 111,204 | |||
| 02.01.2026 | 09:31:08,247 | 1 | 111,204 | |
| 1 | 111,204 | |||
| 1 | 111,204 | |||
| 02.01.2026 | 09:31:08,053 | 4 | 111,19 | |
| 4 | 111,19 | |||
| 4 | 111,19 | |||
| 02.01.2026 | 09:31:01,565 | 1 | 111,204 | |
| 1 | 111,204 | |||
| 1 | 111,204 | |||
| 02.01.2026 | 09:31:00,498 | 3 | 111,204 | |
| 3 | 111,204 | |||
| 3 | 111,204 | |||
| 02.01.2026 | 09:30:59,916 | 2 | 111,204 | |
| 2 | 111,204 | |||
| 2 | 111,204 | |||
| 02.01.2026 | 09:30:58,522 | 9 | 111,204 | |
| 9 | 111,204 | |||
| 9 | 111,204 | |||
| 02.01.2026 | 09:30:55,968 | 1 | 111,204 | |
| 1 | 111,204 | |||
| 1 | 111,204 | |||
| 02.01.2026 | 09:30:54,264 | 57 | 111,214 | |
| 57 | 111,214 | |||
| 57 | 111,214 | |||
| 02.01.2026 | 09:30:41,783 | 1 | 111,194 | |
| 1 | 111,194 | |||
| 1 | 111,194 | |||
| 02.01.2026 | 09:30:39,773 | 2 | 111,194 | |
| 2 | 111,194 | |||
| 2 | 111,194 | |||
| 02.01.2026 | 09:30:38,663 | 1 | 111,194 | |
| 1 | 111,194 | |||
| 1 | 111,194 | |||
| 02.01.2026 | 09:30:38,272 | 1 | 111,194 | |
| 1 | 111,194 | |||
| 1 | 111,194 | |||
| 02.01.2026 | 09:30:38,066 | 4 | 111,162 | |
| 4 | 111,162 | |||
| 4 | 111,162 | |||
| 02.01.2026 | 09:30:37,454 | 3 | 111,194 | |
| 3 | 111,194 | |||
| 3 | 111,194 | |||
| 02.01.2026 | 09:30:35,452 | 1 | 111,194 | |
| 1 | 111,194 | |||
| 1 | 111,194 | |||
| 02.01.2026 | 09:30:35,321 | 1 022 | 111,194 | |
| 1 022 | 111,194 | |||
| 1 022 | 111,194 | |||
| 02.01.2026 | 09:30:32,476 | 2 | 111,20 | |
| 2 | 111,20 | |||
| 2 | 111,20 | |||
| 02.01.2026 | 09:30:29,698 | 1 | 111,208 | |
| 1 | 111,208 | |||
| 1 | 111,208 | |||
| 02.01.2026 | 09:30:25,934 | 1 | 111,208 | |
| 1 | 111,208 | |||
| 1 | 111,208 | |||
| 02.01.2026 | 09:30:21,126 | 1 | 111,218 | |
| 1 | 111,218 | |||
| 1 | 111,218 | |||
| 02.01.2026 | 09:30:20,037 | 2 | 111,204 | |
| 2 | 111,204 | |||
| 2 | 111,204 | |||
| 02.01.2026 | 09:30:18,024 | 1 | 111,198 | |
| 1 | 111,198 | |||
| 1 | 111,198 | |||
| 02.01.2026 | 09:30:16,310 | 3 | 111,198 | |
| 3 | 111,198 | |||
| 3 | 111,198 | |||
| 02.01.2026 | 09:30:14,180 | 6 | 111,198 | |
| 6 | 111,198 | |||
| 6 | 111,198 | |||
| 02.01.2026 | 09:30:13,596 | 1 | 111,198 | |
| 1 | 111,198 | |||
| 1 | 111,198 | |||
| 02.01.2026 | 09:30:11,079 | 1 | 111,198 | |
| 1 | 111,198 | |||
| 1 | 111,198 | |||
| 02.01.2026 | 09:30:10,795 | 1 | 111,198 | |
| 1 | 111,198 | |||
| 1 | 111,198 | |||
| 02.01.2026 | 09:30:10,397 | 9 | 111,20 | |
| 9 | 111,20 | |||
| 9 | 111,20 | |||
| 02.01.2026 | 09:30:10,283 | 1 | 111,204 | |
| 1 | 111,204 | |||
| 1 | 111,204 | |||
| 02.01.2026 | 09:30:08,850 | 1 | 111,214 | |
| 1 | 111,214 | |||
| 1 | 111,214 | |||
| 02.01.2026 | 09:30:08,780 | 1 | 111,214 | |
| 1 | 111,214 | |||
| 1 | 111,214 | |||
| 02.01.2026 | 09:30:08,577 | 1 | 111,214 | |
| 1 | 111,214 | |||
| 1 | 111,214 | |||
| 02.01.2026 | 09:30:07,969 | 6 | 111,186 | |
| 6 | 111,186 | |||
| 6 | 111,186 | |||
| 02.01.2026 | 09:30:07,860 | 3 | 111,208 | |
| 3 | 111,208 | |||
| 3 | 111,208 | |||
| 02.01.2026 | 09:30:06,362 | 1 | 111,218 | |
| 1 | 111,218 | |||
| 1 | 111,218 | |||
| 02.01.2026 | 09:30:05,484 | 2 | 111,186 | |
| 2 | 111,186 | |||
| 2 | 111,186 | |||
| 02.01.2026 | 09:30:04,805 | 1 | 111,218 | |
| 1 | 111,218 | |||
| 1 | 111,218 | |||
| 02.01.2026 | 09:30:00,529 | 2 | 111,234 | |
| 2 | 111,234 | |||
| 2 | 111,234 | |||
| 02.01.2026 | 09:29:48,851 | 1 | 111,234 | |
| 1 | 111,234 | |||
| 1 | 111,234 | |||
| 02.01.2026 | 09:29:40,398 | 2 | 111,234 | |
| 2 | 111,234 | |||
| 2 | 111,234 | |||
| 02.01.2026 | 09:29:40,305 | 1 | 111,244 | |
| 1 | 111,244 | |||
| 1 | 111,244 | |||
| 02.01.2026 | 09:29:39,908 | 2 | 111,228 | |
| 1 | 111,228 | |||
| 2 | 111,228 | |||
| 1 | 111,228 | |||
| 02.01.2026 | 09:29:39,803 | 1 | 111,228 | |
| 1 | 111,228 | |||
| 1 | 111,228 | |||
| 02.01.2026 | 09:29:37,888 | 7 | 111,196 | |
| 7 | 111,196 | |||
| 7 | 111,196 | |||
| 02.01.2026 | 09:29:37,799 | 1 | 111,228 | |
| 1 | 111,228 | |||
| 1 | 111,228 | |||
| 02.01.2026 | 09:29:35,883 | 1 | 111,228 | |
| 1 | 111,228 | |||
| 1 | 111,228 | |||
| 02.01.2026 | 09:29:33,966 | 1 | 111,244 | |
| 1 | 111,244 | |||
| 1 | 111,244 | |||
| 02.01.2026 | 09:29:32,752 | 1 | 111,244 | |
| 1 | 111,244 | |||
| 1 | 111,244 | |||
| 02.01.2026 | 09:29:12,020 | 1 | 111,244 | |
| 1 | 111,244 | |||
| 1 | 111,244 | |||
| 02.01.2026 | 09:29:10,218 | 1 | 111,244 | |
| 1 | 111,244 | |||
| 1 | 111,244 | |||
| 02.01.2026 | 09:29:08,801 | 1 | 111,244 | |
| 1 | 111,244 | |||
| 1 | 111,244 | |||
| 02.01.2026 | 09:29:08,374 | 3 | 111,206 | |
| 3 | 111,206 | |||
| 3 | 111,206 | |||
| 02.01.2026 | 09:29:07,688 | 44 | 111,206 | |
| 44 | 111,206 | |||
| 44 | 111,206 | |||
| 02.01.2026 | 09:29:07,309 | 1 | 111,244 | |
| 1 | 111,244 | |||
| 1 | 111,244 | |||
| 02.01.2026 | 09:29:05,792 | 1 | 111,248 | |
| 1 | 111,248 | |||
| 1 | 111,248 | |||
| 02.01.2026 | 09:29:05,589 | 1 | 111,248 | |
| 1 | 111,248 | |||
| 1 | 111,248 | |||
| 02.01.2026 | 09:29:05,488 | 1 | 111,248 | |
| 1 | 111,248 | |||
| 1 | 111,248 | |||
| 02.01.2026 | 09:29:05,195 | 1 | 111,248 | |
| 1 | 111,248 | |||
| 1 | 111,248 | |||
| 02.01.2026 | 09:29:03,798 | 1 | 111,248 | |
| 1 | 111,248 | |||
| 1 | 111,248 | |||
| 02.01.2026 | 09:29:03,244 | 1 | 111,248 | |
| 1 | 111,248 | |||
| 1 | 111,248 | |||
| 02.01.2026 | 09:29:03,176 | 2 | 111,248 | |
| 2 | 111,248 | |||
| 2 | 111,248 | |||
| 02.01.2026 | 09:29:00,560 | 217 | 111,226 | |
| 217 | 111,226 | |||
| 217 | 111,226 | |||
| 02.01.2026 | 09:28:58,754 | 195 | 111,226 | |
| 195 | 111,226 | |||
| 195 | 111,226 | |||
| 02.01.2026 | 09:28:44,817 | 11 | 111,248 | |
| 11 | 111,248 | |||
| 11 | 111,248 | |||
| 02.01.2026 | 09:28:39,843 | 1 | 111,248 | |
| 1 | 111,248 | |||
| 1 | 111,248 | |||
| 02.01.2026 | 09:28:39,448 | 1 | 111,248 | |
| 1 | 111,248 | |||
| 1 | 111,248 | |||
| 02.01.2026 | 09:28:38,141 | 3 | 111,226 | |
| 3 | 111,226 | |||
| 3 | 111,226 | |||
| 02.01.2026 | 09:28:36,528 | 1 | 111,248 | |
| 1 | 111,248 | |||
| 1 | 111,248 | |||
| 02.01.2026 | 09:28:33,725 | 1 | 111,252 | |
| 1 | 111,252 | |||
| 1 | 111,252 | |||
| 02.01.2026 | 09:28:25,261 | 20 | 111,252 | |
| 20 | 111,252 | |||
| 17 | 111,252 | |||
| 3 | 111,252 | |||
| 02.01.2026 | 09:27:38,659 | 1 | 111,244 | |
| 1 | 111,244 | |||
| 1 | 111,244 | |||
| 02.01.2026 | 09:27:38,058 | 3 | 111,216 | |
| 3 | 111,216 | |||
| 3 | 111,216 | |||
| 02.01.2026 | 09:27:36,546 | 2 | 111,244 | |
| 2 | 111,244 | |||
| 2 | 111,244 | |||
| 02.01.2026 | 09:27:36,243 | 9 | 111,244 | |
| 9 | 111,244 | |||
| 9 | 111,244 | |||
| 02.01.2026 | 09:27:34,338 | 2 | 111,244 | |
| 2 | 111,244 | |||
| 2 | 111,244 | |||
| 02.01.2026 | 09:27:34,130 | 1 | 111,244 | |
| 1 | 111,244 | |||
| 1 | 111,244 | |||
| 02.01.2026 | 09:27:33,237 | 1 | 111,244 | |
| 1 | 111,244 | |||
| 1 | 111,244 | |||
| 02.01.2026 | 09:27:32,724 | 1 | 111,244 | |
| 1 | 111,244 | |||
| 1 | 111,244 | |||
| 02.01.2026 | 09:27:28,696 | 1 | 111,238 | |
| 1 | 111,238 | |||
| 1 | 111,238 | |||
| 02.01.2026 | 09:27:19,849 | 1 | 111,202 | |
| 1 | 111,202 | |||
| 1 | 111,202 | |||
| 02.01.2026 | 09:27:13,712 | 1 | 111,228 | |
| 1 | 111,228 | |||
| 1 | 111,228 | |||
| 02.01.2026 | 09:27:08,879 | 1 | 111,234 | |
| 1 | 111,234 | |||
| 1 | 111,234 | |||
| 02.01.2026 | 09:27:08,078 | 4 | 111,192 | |
| 4 | 111,192 | |||
| 4 | 111,192 | |||
| 02.01.2026 | 09:27:07,984 | 1 | 111,224 | |
| 1 | 111,224 | |||
| 1 | 111,224 | |||
| 02.01.2026 | 09:27:00,732 | 1 | 111,172 | |
| 1 | 111,172 | |||
| 1 | 111,172 | |||
| 02.01.2026 | 09:26:52,282 | 1 | 111,208 | |
| 1 | 111,208 | |||
| 1 | 111,208 | |||
| 02.01.2026 | 09:26:43,660 | 6 | 111,208 | |
| 6 | 111,208 | |||
| 6 | 111,208 | |||
| 02.01.2026 | 09:26:36,386 | 1 | 111,208 | |
| 1 | 111,208 | |||
| 1 | 111,208 | |||
| 02.01.2026 | 09:26:35,581 | 1 | 111,208 | |
| 1 | 111,208 | |||
| 1 | 111,208 | |||
| 02.01.2026 | 09:26:34,673 | 1 | 111,208 | |
| 1 | 111,208 | |||
| 1 | 111,208 | |||
| 02.01.2026 | 09:26:10,031 | 3 | 111,208 | |
| 3 | 111,208 | |||
| 3 | 111,208 | |||
| 02.01.2026 | 09:26:09,323 | 4 | 111,166 | |
| 4 | 111,166 | |||
| 4 | 111,166 | |||
| 02.01.2026 | 09:26:08,725 | 1 | 111,208 | |
| 1 | 111,208 | |||
| 1 | 111,208 | |||
| 02.01.2026 | 09:26:07,916 | 7 | 111,166 | |
| 7 | 111,166 | |||
| 7 | 111,166 | |||
| 02.01.2026 | 09:26:07,613 | 2 | 111,208 | |
| 2 | 111,208 | |||
| 2 | 111,208 | |||
| 02.01.2026 | 09:26:05,804 | 1 | 111,208 | |
| 1 | 111,208 | |||
| 1 | 111,208 | |||
| 02.01.2026 | 09:26:04,595 | 1 | 111,208 | |
| 1 | 111,208 | |||
| 1 | 111,208 | |||
| 02.01.2026 | 09:25:47,597 | 1 | 111,194 | |
| 1 | 111,194 | |||
| 1 | 111,194 | |||
| 02.01.2026 | 09:25:46,366 | 4 | 111,194 | |
| 4 | 111,194 | |||
| 4 | 111,194 | |||
| 02.01.2026 | 09:25:44,883 | 6 | 111,194 | |
| 6 | 111,194 | |||
| 6 | 111,194 | |||
| 02.01.2026 | 09:25:42,264 | 1 | 111,194 | |
| 1 | 111,194 | |||
| 1 | 111,194 | |||
| 02.01.2026 | 09:25:40,903 | 1 | 111,194 | |
| 1 | 111,194 | |||
| 1 | 111,194 | |||
| 02.01.2026 | 09:25:40,854 | 1 | 111,194 | |
| 1 | 111,194 | |||
| 1 | 111,194 | |||
| 02.01.2026 | 09:25:40,600 | 1 | 111,194 | |
| 1 | 111,194 | |||
| 1 | 111,194 | |||
| 02.01.2026 | 09:25:40,510 | 3 | 111,20 | |
| 3 | 111,20 | |||
| 3 | 111,20 | |||
| 02.01.2026 | 09:25:40,461 | 1 | 111,194 | |
| 1 | 111,194 | |||
| 1 | 111,194 | |||
| 02.01.2026 | 09:25:40,346 | 18 | 111,20 | |
| 18 | 111,20 | |||
| 18 | 111,20 | |||
| 02.01.2026 | 09:25:39,951 | 2 | 111,204 | |
| 2 | 111,204 | |||
| 2 | 111,204 | |||
| 02.01.2026 | 09:25:39,244 | 1 | 111,204 | |
| 1 | 111,204 | |||
| 1 | 111,204 | |||
| 02.01.2026 | 09:25:37,953 | 5 | 111,152 | |
| 5 | 111,152 | |||
| 5 | 111,152 | |||
| 02.01.2026 | 09:25:37,746 | 2 | 111,204 | |
| 2 | 111,204 | |||
| 2 | 111,204 | |||
| 02.01.2026 | 09:25:35,021 | 1 | 111,204 | |
| 1 | 111,204 | |||
| 1 | 111,204 | |||
| 02.01.2026 | 09:25:30,087 | 1 | 111,194 | |
| 1 | 111,194 | |||
| 1 | 111,194 | |||
| 02.01.2026 | 09:25:25,324 | 1 | 111,184 | |
| 1 | 111,184 | |||
| 1 | 111,184 | |||
| 02.01.2026 | 09:25:21,328 | 2 | 111,184 | |
| 2 | 111,184 | |||
| 2 | 111,184 | |||
| 02.01.2026 | 09:25:14,396 | 1 | 111,198 | |
| 1 | 111,198 | |||
| 1 | 111,198 | |||
| 02.01.2026 | 09:25:12,137 | 1 | 111,198 | |
| 1 | 111,198 | |||
| 1 | 111,198 | |||
| 02.01.2026 | 09:25:12,085 | 1 | 111,198 | |
| 1 | 111,198 | |||
| 1 | 111,198 | |||
| 02.01.2026 | 09:25:11,876 | 1 | 111,198 | |
| 1 | 111,198 | |||
| 1 | 111,198 | |||
| 02.01.2026 | 09:25:09,768 | 1 | 111,198 | |
| 1 | 111,198 | |||
| 1 | 111,198 | |||
| 02.01.2026 | 09:25:09,660 | 19 | 111,20 | |
| 19 | 111,20 | |||
| 19 | 111,20 | |||
| 02.01.2026 | 09:25:09,036 | 1 | 111,208 | |
| 1 | 111,208 | |||
| 1 | 111,208 | |||
| 02.01.2026 | 09:25:08,859 | 1 | 111,208 | |
| 1 | 111,208 | |||
| 1 | 111,208 | |||
| 02.01.2026 | 09:25:07,955 | 4 | 111,182 | |
| 1 | 111,182 | |||
| 4 | 111,182 | |||
| 3 | 111,182 | |||
| 02.01.2026 | 09:25:06,853 | 1 | 111,208 | |
| 1 | 111,208 | |||
| 1 | 111,208 | |||
| 02.01.2026 | 09:25:06,554 | 25 | 111,208 | |
| 25 | 111,208 | |||
| 25 | 111,208 | |||
| 02.01.2026 | 09:25:06,326 | 1 | 111,208 | |
| 1 | 111,208 | |||
| 1 | 111,208 | |||
| 02.01.2026 | 09:25:05,340 | 1 | 111,208 | |
| 1 | 111,208 | |||
| 1 | 111,208 | |||
| 02.01.2026 | 09:25:03,069 | 1 | 111,218 | |
| 1 | 111,218 | |||
| 1 | 111,218 | |||
| 02.01.2026 | 09:25:01,748 | 2 | 111,218 | |
| 2 | 111,218 | |||
| 2 | 111,218 | |||
| 02.01.2026 | 09:25:01,703 | 1 | 111,218 | |
| 1 | 111,218 | |||
| 1 | 111,218 | |||
| 02.01.2026 | 09:24:52,999 | 2 | 111,224 | |
| 2 | 111,224 | |||
| 2 | 111,224 | |||
| 02.01.2026 | 09:24:49,443 | 1 | 111,182 | |
| 1 | 111,182 | |||
| 1 | 111,182 | |||
| 02.01.2026 | 09:24:39,075 | 1 | 111,228 | |
| 1 | 111,228 | |||
| 1 | 111,228 | |||
| 02.01.2026 | 09:24:38,972 | 1 | 111,228 | |
| 1 | 111,228 | |||
| 1 | 111,228 | |||
| 02.01.2026 | 09:24:38,214 | 4 | 111,182 | |
| 4 | 111,182 | |||
| 4 | 111,182 | |||
| 02.01.2026 | 09:24:37,468 | 1 | 111,224 | |
| 1 | 111,224 | |||
| 1 | 111,224 | |||
| 02.01.2026 | 09:24:37,164 | 1 | 111,224 | |
| 1 | 111,224 | |||
| 1 | 111,224 | |||
| 02.01.2026 | 09:24:36,378 | 1 | 111,224 | |
| 1 | 111,224 | |||
| 1 | 111,224 | |||
| 02.01.2026 | 09:24:12,400 | 2 | 111,228 | |
| 2 | 111,228 | |||
| 2 | 111,228 | |||
| 02.01.2026 | 09:24:09,008 | 9 | 111,176 | |
| 9 | 111,176 | |||
| 9 | 111,176 | |||
| 02.01.2026 | 09:24:08,891 | 1 | 111,228 | |
| 1 | 111,228 | |||
| 1 | 111,228 | |||
| 02.01.2026 | 09:24:08,690 | 1 | 111,228 | |
| 1 | 111,228 | |||
| 1 | 111,228 | |||
| 02.01.2026 | 09:24:07,385 | 2 | 111,228 | |
| 2 | 111,228 | |||
| 2 | 111,228 | |||
| 02.01.2026 | 09:24:05,989 | 1 | 111,228 | |
| 1 | 111,228 | |||
| 1 | 111,228 | |||
| 02.01.2026 | 09:24:03,773 | 1 | 111,228 | |
| 1 | 111,228 | |||
| 1 | 111,228 | |||
| 02.01.2026 | 09:24:02,248 | 2 | 111,176 | |
| 2 | 111,176 | |||
| 2 | 111,176 | |||
| 02.01.2026 | 09:23:38,092 | 5 | 111,176 | |
| 5 | 111,176 | |||
| 5 | 111,176 | |||
| 02.01.2026 | 09:23:37,189 | 1 | 111,214 | |
| 1 | 111,214 | |||
| 1 | 111,214 | |||
| 02.01.2026 | 09:23:36,379 | 1 | 111,214 | |
| 1 | 111,214 | |||
| 1 | 111,214 | |||
| 02.01.2026 | 09:23:35,476 | 1 | 111,214 | |
| 1 | 111,214 | |||
| 1 | 111,214 | |||
| 02.01.2026 | 09:23:32,958 | 1 | 111,214 | |
| 1 | 111,214 | |||
| 1 | 111,214 | |||
| 02.01.2026 | 09:23:32,868 | 4 | 111,214 | |
| 4 | 111,214 | |||
| 4 | 111,214 | |||
| 02.01.2026 | 09:23:18,828 | 8 | 111,224 | |
| 8 | 111,224 | |||
| 8 | 111,224 | |||
| 02.01.2026 | 09:23:10,820 | 1 | 111,218 | |
| 1 | 111,218 | |||
| 1 | 111,218 | |||
| 02.01.2026 | 09:23:08,908 | 1 | 111,218 | |
| 1 | 111,218 | |||
| 1 | 111,218 | |||
| 02.01.2026 | 09:23:08,409 | 1 | 111,218 | |
| 1 | 111,218 | |||
| 1 | 111,218 | |||
| 02.01.2026 | 09:23:08,028 | 4 | 111,182 | |
| 4 | 111,182 | |||
| 4 | 111,182 | |||
| 02.01.2026 | 09:23:07,397 | 1 | 111,218 | |
| 1 | 111,218 | |||
| 1 | 111,218 | |||
| 02.01.2026 | 09:23:06,697 | 2 | 111,218 | |
| 2 | 111,218 | |||
| 2 | 111,218 | |||
| 02.01.2026 | 09:23:04,386 | 1 | 111,218 | |
| 1 | 111,218 | |||
| 1 | 111,218 | |||
| 02.01.2026 | 09:22:53,038 | 3 | 111,228 | |
| 3 | 111,228 | |||
| 3 | 111,228 | |||
| 02.01.2026 | 09:22:40,529 | 1 | 111,238 | |
| 1 | 111,238 | |||
| 1 | 111,238 | |||
| 02.01.2026 | 09:22:38,114 | 1 | 111,238 | |
| 1 | 111,238 | |||
| 1 | 111,238 | |||
| 02.01.2026 | 09:22:37,914 | 4 | 111,196 | |
| 4 | 111,196 | |||
| 4 | 111,196 | |||
| 02.01.2026 | 09:22:37,817 | 1 | 111,238 | |
| 1 | 111,238 | |||
| 1 | 111,238 | |||
| 02.01.2026 | 09:22:37,716 | 1 | 111,238 | |
| 1 | 111,238 | |||
| 1 | 111,238 | |||
| 02.01.2026 | 09:22:35,908 | 1 | 111,238 | |
| 1 | 111,238 | |||
| 1 | 111,238 | |||
| 02.01.2026 | 09:22:35,106 | 1 | 111,238 | |
| 1 | 111,238 | |||
| 1 | 111,238 | |||
| 02.01.2026 | 09:22:07,934 | 4 | 111,192 | |
| 3 | 111,192 | |||
| 1 | 111,192 | |||
| 4 | 111,192 | |||
| 02.01.2026 | 09:22:07,330 | 2 | 111,234 | |
| 2 | 111,234 | |||
| 2 | 111,234 | |||
| 02.01.2026 | 09:22:07,029 | 1 | 111,234 | |
| 1 | 111,234 | |||
| 1 | 111,234 | |||
| 02.01.2026 | 09:22:06,525 | 1 | 111,234 | |
| 1 | 111,234 | |||
| 1 | 111,234 | |||
| 02.01.2026 | 09:22:05,923 | 1 | 111,234 | |
| 1 | 111,234 | |||
| 1 | 111,234 | |||
| 02.01.2026 | 09:22:04,255 | 5 | 111,234 | |
| 5 | 111,234 | |||
| 5 | 111,234 | |||
| 02.01.2026 | 09:22:02,597 | 1 | 111,248 | |
| 1 | 111,248 | |||
| 1 | 111,248 | |||
| 02.01.2026 | 09:22:02,302 | 1 | 111,248 | |
| 1 | 111,248 | |||
| 1 | 111,248 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 16:52:43
Letzte Aktualisierung:
02.01.2026 @ 16:52:43