Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2366
4889
122,7649
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 09:25:08,084 | 1 | 122,5648 | |
| 1 | 122,5648 | |||
| 1 | 122,5648 | |||
| 20.05.2026 | 09:25:07,223 | 1 | 122,5648 | |
| 1 | 122,5648 | |||
| 1 | 122,5648 | |||
| 20.05.2026 | 09:25:07,041 | 1 | 122,5698 | |
| 1 | 122,5698 | |||
| 1 | 122,5698 | |||
| 20.05.2026 | 09:25:06,542 | 1 | 122,5698 | |
| 1 | 122,5698 | |||
| 1 | 122,5698 | |||
| 20.05.2026 | 09:25:06,427 | 1 | 122,5698 | |
| 1 | 122,5698 | |||
| 1 | 122,5698 | |||
| 20.05.2026 | 09:25:06,273 | 1 | 122,5698 | |
| 1 | 122,5698 | |||
| 1 | 122,5698 | |||
| 20.05.2026 | 09:25:05,504 | 1 | 122,5698 | |
| 1 | 122,5698 | |||
| 1 | 122,5698 | |||
| 20.05.2026 | 09:25:05,237 | 1 | 122,5698 | |
| 1 | 122,5698 | |||
| 1 | 122,5698 | |||
| 20.05.2026 | 09:25:04,128 | 1 | 122,5698 | |
| 1 | 122,5698 | |||
| 1 | 122,5698 | |||
| 20.05.2026 | 09:25:03,535 | 1 | 122,5698 | |
| 1 | 122,5698 | |||
| 1 | 122,5698 | |||
| 20.05.2026 | 09:25:03,161 | 1 | 122,5698 | |
| 1 | 122,5698 | |||
| 1 | 122,5698 | |||
| 20.05.2026 | 09:25:02,914 | 1 | 122,5698 | |
| 1 | 122,5698 | |||
| 1 | 122,5698 | |||
| 20.05.2026 | 09:25:02,022 | 2 | 122,5698 | |
| 2 | 122,5698 | |||
| 2 | 122,5698 | |||
| 20.05.2026 | 09:25:01,748 | 1 | 122,5698 | |
| 1 | 122,5698 | |||
| 1 | 122,5698 | |||
| 20.05.2026 | 09:25:01,612 | 1 | 122,5698 | |
| 1 | 122,5698 | |||
| 1 | 122,5698 | |||
| 20.05.2026 | 09:25:01,273 | 1 | 122,5698 | |
| 1 | 122,5698 | |||
| 1 | 122,5698 | |||
| 20.05.2026 | 09:25:00,829 | 1 | 122,5695 | |
| 1 | 122,5695 | |||
| 1 | 122,5695 | |||
| 20.05.2026 | 09:25:00,591 | 1 | 122,5648 | |
| 1 | 122,5648 | |||
| 1 | 122,5648 | |||
| 20.05.2026 | 09:25:00,478 | 2 | 122,5648 | |
| 2 | 122,5648 | |||
| 2 | 122,5648 | |||
| 20.05.2026 | 09:24:59,910 | 22 | 122,5451 | |
| 22 | 122,5451 | |||
| 22 | 122,5451 | |||
| 20.05.2026 | 09:24:35,673 | 1 | 122,5699 | |
| 1 | 122,5699 | |||
| 1 | 122,5699 | |||
| 20.05.2026 | 09:24:35,570 | 2 | 122,5699 | |
| 2 | 122,5699 | |||
| 2 | 122,5699 | |||
| 20.05.2026 | 09:24:35,264 | 2 | 122,5699 | |
| 2 | 122,5699 | |||
| 2 | 122,5699 | |||
| 20.05.2026 | 09:24:34,150 | 47 | 122,5401 | |
| 47 | 122,5401 | |||
| 47 | 122,5401 | |||
| 20.05.2026 | 09:24:22,942 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 20.05.2026 | 09:24:21,705 | 1 | 122,5301 | |
| 1 | 122,5301 | |||
| 1 | 122,5301 | |||
| 20.05.2026 | 09:24:20,862 | 1 | 122,5301 | |
| 1 | 122,5301 | |||
| 1 | 122,5301 | |||
| 20.05.2026 | 09:24:16,148 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 20.05.2026 | 09:24:15,954 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 20.05.2026 | 09:24:15,868 | 1 | 122,5401 | |
| 1 | 122,5401 | |||
| 1 | 122,5401 | |||
| 20.05.2026 | 09:24:14,856 | 3 | 122,5549 | |
| 3 | 122,5549 | |||
| 3 | 122,5549 | |||
| 20.05.2026 | 09:24:14,754 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:24:13,994 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 20.05.2026 | 09:24:12,605 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 20.05.2026 | 09:24:12,317 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 20.05.2026 | 09:24:10,779 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:24:10,502 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:24:10,316 | 2 | 122,5549 | |
| 2 | 122,5549 | |||
| 2 | 122,5549 | |||
| 20.05.2026 | 09:24:09,979 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:24:09,566 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:24:08,024 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:24:07,290 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:24:07,221 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:24:05,550 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 20.05.2026 | 09:24:04,631 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 20.05.2026 | 09:24:04,269 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 20.05.2026 | 09:24:03,751 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 20.05.2026 | 09:24:03,044 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 20.05.2026 | 09:24:02,123 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 20.05.2026 | 09:24:01,572 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 20.05.2026 | 09:23:55,518 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 20.05.2026 | 09:23:52,844 | 2 | 122,5251 | |
| 2 | 122,5251 | |||
| 2 | 122,5251 | |||
| 20.05.2026 | 09:23:48,074 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 20.05.2026 | 09:23:47,771 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 20.05.2026 | 09:23:47,366 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:23:46,990 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:23:46,816 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:23:46,346 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:23:45,678 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 20.05.2026 | 09:23:44,841 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 20.05.2026 | 09:23:44,540 | 2 | 122,5549 | |
| 2 | 122,5549 | |||
| 2 | 122,5549 | |||
| 20.05.2026 | 09:23:44,331 | 2 | 122,5549 | |
| 2 | 122,5549 | |||
| 2 | 122,5549 | |||
| 20.05.2026 | 09:23:43,849 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:23:42,770 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:23:42,519 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:23:42,387 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 20.05.2026 | 09:23:41,499 | 3 | 122,5301 | |
| 3 | 122,5301 | |||
| 3 | 122,5301 | |||
| 20.05.2026 | 09:23:41,040 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 20.05.2026 | 09:23:40,233 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 20.05.2026 | 09:23:39,705 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 20.05.2026 | 09:23:39,646 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 20.05.2026 | 09:23:39,432 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 20.05.2026 | 09:23:38,526 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:23:38,373 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:23:38,025 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 20.05.2026 | 09:23:37,467 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:23:37,159 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:23:36,840 | 2 | 122,5549 | |
| 1 | 122,5549 | |||
| 2 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:23:36,764 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:23:36,457 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:23:36,306 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:23:36,060 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:23:35,249 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:23:34,900 | 1 | 122,5598 | |
| 1 | 122,5598 | |||
| 1 | 122,5598 | |||
| 20.05.2026 | 09:23:34,794 | 1 | 122,5598 | |
| 1 | 122,5598 | |||
| 1 | 122,5598 | |||
| 20.05.2026 | 09:23:34,009 | 58 | 122,5401 | |
| 58 | 122,5401 | |||
| 58 | 122,5401 | |||
| 20.05.2026 | 09:23:32,406 | 1 | 122,5598 | |
| 1 | 122,5598 | |||
| 1 | 122,5598 | |||
| 20.05.2026 | 09:23:32,295 | 1 | 122,5598 | |
| 1 | 122,5598 | |||
| 1 | 122,5598 | |||
| 20.05.2026 | 09:23:32,204 | 1 | 122,5598 | |
| 1 | 122,5598 | |||
| 1 | 122,5598 | |||
| 20.05.2026 | 09:23:22,837 | 5 | 122,5499 | |
| 5 | 122,5499 | |||
| 5 | 122,5499 | |||
| 20.05.2026 | 09:23:22,318 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 20.05.2026 | 09:23:22,116 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 20.05.2026 | 09:23:21,918 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 20.05.2026 | 09:23:21,803 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 20.05.2026 | 09:23:21,547 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 20.05.2026 | 09:23:21,065 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 20.05.2026 | 09:23:20,905 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 20.05.2026 | 09:23:20,367 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:23:19,925 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:23:18,001 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:23:16,940 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:23:16,494 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:23:14,834 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:23:14,533 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:23:13,577 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:23:13,511 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:23:12,373 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:23:12,167 | 1 | 122,5598 | |
| 1 | 122,5598 | |||
| 1 | 122,5598 | |||
| 20.05.2026 | 09:23:11,204 | 1 | 122,5598 | |
| 1 | 122,5598 | |||
| 1 | 122,5598 | |||
| 20.05.2026 | 09:23:10,396 | 2 | 122,5351 | |
| 2 | 122,5351 | |||
| 2 | 122,5351 | |||
| 20.05.2026 | 09:23:10,033 | 1 | 122,5598 | |
| 1 | 122,5598 | |||
| 1 | 122,5598 | |||
| 20.05.2026 | 09:23:09,117 | 1 | 122,5598 | |
| 1 | 122,5598 | |||
| 1 | 122,5598 | |||
| 20.05.2026 | 09:23:07,249 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:23:07,148 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:23:06,843 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:23:05,888 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 20.05.2026 | 09:23:05,034 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 20.05.2026 | 09:23:03,993 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:23:03,875 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:23:03,134 | 1 | 122,5598 | |
| 1 | 122,5598 | |||
| 1 | 122,5598 | |||
| 20.05.2026 | 09:23:02,986 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:22:58,171 | 1 | 122,5349 | |
| 1 | 122,5349 | |||
| 1 | 122,5349 | |||
| 20.05.2026 | 09:22:56,959 | 1 | 122,5349 | |
| 1 | 122,5349 | |||
| 1 | 122,5349 | |||
| 20.05.2026 | 09:22:48,091 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:22:47,934 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:22:47,472 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:22:47,217 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:22:46,701 | 1 | 122,5349 | |
| 1 | 122,5349 | |||
| 1 | 122,5349 | |||
| 20.05.2026 | 09:22:46,626 | 1 | 122,5349 | |
| 1 | 122,5349 | |||
| 1 | 122,5349 | |||
| 20.05.2026 | 09:22:46,292 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 20.05.2026 | 09:22:45,999 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 20.05.2026 | 09:22:45,947 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 20.05.2026 | 09:22:45,322 | 1 | 122,5199 | |
| 1 | 122,5199 | |||
| 1 | 122,5199 | |||
| 20.05.2026 | 09:22:45,181 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 20.05.2026 | 09:22:44,960 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:22:44,653 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:22:44,405 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:22:43,947 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:22:43,886 | 2 | 122,5299 | |
| 2 | 122,5299 | |||
| 2 | 122,5299 | |||
| 20.05.2026 | 09:22:43,694 | 3 | 122,5299 | |
| 3 | 122,5299 | |||
| 3 | 122,5299 | |||
| 20.05.2026 | 09:22:43,594 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:22:42,276 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:22:41,159 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:22:40,607 | 5 | 122,5249 | |
| 5 | 122,5249 | |||
| 5 | 122,5249 | |||
| 20.05.2026 | 09:22:40,215 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 20.05.2026 | 09:22:39,756 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 20.05.2026 | 09:22:39,657 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 20.05.2026 | 09:22:38,950 | 3 | 122,5249 | |
| 3 | 122,5249 | |||
| 3 | 122,5249 | |||
| 20.05.2026 | 09:22:38,652 | 17 | 122,5249 | |
| 17 | 122,5249 | |||
| 17 | 122,5249 | |||
| 20.05.2026 | 09:22:38,395 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 20.05.2026 | 09:22:37,741 | 2 | 122,5249 | |
| 2 | 122,5249 | |||
| 2 | 122,5249 | |||
| 20.05.2026 | 09:22:37,638 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 20.05.2026 | 09:22:37,184 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 20.05.2026 | 09:22:36,534 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 20.05.2026 | 09:22:36,436 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 20.05.2026 | 09:22:35,921 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 20.05.2026 | 09:22:35,315 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 20.05.2026 | 09:22:35,120 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 20.05.2026 | 09:22:34,624 | 51 | 122,5001 | |
| 51 | 122,5001 | |||
| 51 | 122,5001 | |||
| 20.05.2026 | 09:22:33,193 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 20.05.2026 | 09:22:32,862 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 20.05.2026 | 09:22:32,775 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 20.05.2026 | 09:22:31,939 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 20.05.2026 | 09:22:31,568 | 2 | 122,5249 | |
| 2 | 122,5249 | |||
| 2 | 122,5249 | |||
| 20.05.2026 | 09:22:20,058 | 1 | 122,5149 | |
| 1 | 122,5149 | |||
| 1 | 122,5149 | |||
| 20.05.2026 | 09:22:19,603 | 1 | 122,5149 | |
| 1 | 122,5149 | |||
| 1 | 122,5149 | |||
| 20.05.2026 | 09:22:19,210 | 1 | 122,5149 | |
| 1 | 122,5149 | |||
| 1 | 122,5149 | |||
| 20.05.2026 | 09:22:18,829 | 2 | 122,5149 | |
| 2 | 122,5149 | |||
| 2 | 122,5149 | |||
| 20.05.2026 | 09:22:18,733 | 1 | 122,5149 | |
| 1 | 122,5149 | |||
| 1 | 122,5149 | |||
| 20.05.2026 | 09:22:18,624 | 1 | 122,5149 | |
| 1 | 122,5149 | |||
| 1 | 122,5149 | |||
| 20.05.2026 | 09:22:18,019 | 1 | 122,5149 | |
| 1 | 122,5149 | |||
| 1 | 122,5149 | |||
| 20.05.2026 | 09:22:17,949 | 1 | 122,5149 | |
| 1 | 122,5149 | |||
| 1 | 122,5149 | |||
| 20.05.2026 | 09:22:17,749 | 3 | 122,5149 | |
| 3 | 122,5149 | |||
| 3 | 122,5149 | |||
| 20.05.2026 | 09:22:17,658 | 1 | 122,5149 | |
| 1 | 122,5149 | |||
| 1 | 122,5149 | |||
| 20.05.2026 | 09:22:16,644 | 1 | 122,5149 | |
| 1 | 122,5149 | |||
| 1 | 122,5149 | |||
| 20.05.2026 | 09:22:16,608 | 1 | 122,5149 | |
| 1 | 122,5149 | |||
| 1 | 122,5149 | |||
| 20.05.2026 | 09:22:15,956 | 1 | 122,5149 | |
| 1 | 122,5149 | |||
| 1 | 122,5149 | |||
| 20.05.2026 | 09:22:15,901 | 1 | 122,5149 | |
| 1 | 122,5149 | |||
| 1 | 122,5149 | |||
| 20.05.2026 | 09:22:15,760 | 1 | 122,5149 | |
| 1 | 122,5149 | |||
| 1 | 122,5149 | |||
| 20.05.2026 | 09:22:15,071 | 1 | 122,5149 | |
| 1 | 122,5149 | |||
| 1 | 122,5149 | |||
| 20.05.2026 | 09:22:14,444 | 1 | 122,5149 | |
| 1 | 122,5149 | |||
| 1 | 122,5149 | |||
| 20.05.2026 | 09:22:12,738 | 1 | 122,5199 | |
| 1 | 122,5199 | |||
| 1 | 122,5199 | |||
| 20.05.2026 | 09:22:12,498 | 1 | 122,5199 | |
| 1 | 122,5199 | |||
| 1 | 122,5199 | |||
| 20.05.2026 | 09:22:11,277 | 1 | 122,5199 | |
| 1 | 122,5199 | |||
| 1 | 122,5199 | |||
| 20.05.2026 | 09:22:11,160 | 1 | 122,5199 | |
| 1 | 122,5199 | |||
| 1 | 122,5199 | |||
| 20.05.2026 | 09:22:09,659 | 14 | 122,5199 | |
| 14 | 122,5199 | |||
| 14 | 122,5199 | |||
| 20.05.2026 | 09:22:09,483 | 1 | 122,5199 | |
| 1 | 122,5199 | |||
| 1 | 122,5199 | |||
| 20.05.2026 | 09:22:08,381 | 1 | 122,5199 | |
| 1 | 122,5199 | |||
| 1 | 122,5199 | |||
| 20.05.2026 | 09:22:08,227 | 1 | 122,5199 | |
| 1 | 122,5199 | |||
| 1 | 122,5199 | |||
| 20.05.2026 | 09:22:07,775 | 1 | 122,5199 | |
| 1 | 122,5199 | |||
| 1 | 122,5199 | |||
| 20.05.2026 | 09:22:07,114 | 1 | 122,5199 | |
| 1 | 122,5199 | |||
| 1 | 122,5199 | |||
| 20.05.2026 | 09:22:06,811 | 1 | 122,5199 | |
| 1 | 122,5199 | |||
| 1 | 122,5199 | |||
| 20.05.2026 | 09:22:06,456 | 1 | 122,5199 | |
| 1 | 122,5199 | |||
| 1 | 122,5199 | |||
| 20.05.2026 | 09:22:06,190 | 5 | 122,5199 | |
| 5 | 122,5199 | |||
| 5 | 122,5199 | |||
| 20.05.2026 | 09:22:06,103 | 5 | 122,5199 | |
| 5 | 122,5199 | |||
| 5 | 122,5199 | |||
| 20.05.2026 | 09:22:05,648 | 1 | 122,5199 | |
| 1 | 122,5199 | |||
| 1 | 122,5199 | |||
| 20.05.2026 | 09:22:05,244 | 2 | 122,5199 | |
| 2 | 122,5199 | |||
| 2 | 122,5199 | |||
| 20.05.2026 | 09:22:04,899 | 1 | 122,5199 | |
| 1 | 122,5199 | |||
| 1 | 122,5199 | |||
| 20.05.2026 | 09:22:04,584 | 1 | 122,5199 | |
| 1 | 122,5199 | |||
| 1 | 122,5199 | |||
| 20.05.2026 | 09:22:04,402 | 1 | 122,5199 | |
| 1 | 122,5199 | |||
| 1 | 122,5199 | |||
| 20.05.2026 | 09:22:03,925 | 2 | 122,5199 | |
| 2 | 122,5199 | |||
| 2 | 122,5199 | |||
| 20.05.2026 | 09:22:03,849 | 1 | 122,5199 | |
| 1 | 122,5199 | |||
| 1 | 122,5199 | |||
| 20.05.2026 | 09:22:02,177 | 5 | 122,5199 | |
| 5 | 122,5199 | |||
| 5 | 122,5199 | |||
| 20.05.2026 | 09:22:00,168 | 5 | 122,5249 | |
| 5 | 122,5249 | |||
| 5 | 122,5249 | |||
| 20.05.2026 | 09:21:48,838 | 1 | 122,5349 | |
| 1 | 122,5349 | |||
| 1 | 122,5349 | |||
| 20.05.2026 | 09:21:46,061 | 1 | 122,5199 | |
| 1 | 122,5199 | |||
| 1 | 122,5199 | |||
| 20.05.2026 | 09:21:44,625 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 20.05.2026 | 09:21:44,061 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 20.05.2026 | 09:21:44,008 | 2 | 122,5249 | |
| 2 | 122,5249 | |||
| 2 | 122,5249 | |||
| 20.05.2026 | 09:21:41,881 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 20.05.2026 | 09:21:41,811 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 20.05.2026 | 09:21:40,698 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 20.05.2026 | 09:21:40,252 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 20.05.2026 | 09:21:39,765 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 20.05.2026 | 09:21:39,614 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 20.05.2026 | 09:21:39,167 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 20.05.2026 | 09:21:39,072 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 20.05.2026 | 09:21:38,386 | 2 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 2 | 122,5249 | |||
| 20.05.2026 | 09:21:38,318 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 20.05.2026 | 09:21:37,869 | 3 | 122,5249 | |
| 3 | 122,5249 | |||
| 3 | 122,5249 | |||
| 20.05.2026 | 09:21:37,256 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 20.05.2026 | 09:21:37,008 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 20.05.2026 | 09:21:36,667 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 20.05.2026 | 09:21:36,599 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 20.05.2026 | 09:21:36,247 | 3 | 122,5249 | |
| 3 | 122,5249 | |||
| 3 | 122,5249 | |||
| 20.05.2026 | 09:21:36,118 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 20.05.2026 | 09:21:36,044 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 20.05.2026 | 09:21:35,649 | 3 | 122,5249 | |
| 3 | 122,5249 | |||
| 3 | 122,5249 | |||
| 20.05.2026 | 09:21:35,595 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 20.05.2026 | 09:21:35,041 | 2 | 122,5299 | |
| 2 | 122,5299 | |||
| 2 | 122,5299 | |||
| 20.05.2026 | 09:21:34,409 | 62 | 122,5051 | |
| 62 | 122,5051 | |||
| 62 | 122,5051 | |||
| 20.05.2026 | 09:21:34,301 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 20.05.2026 | 09:21:33,988 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 20.05.2026 | 09:21:33,851 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 20.05.2026 | 09:21:33,193 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 20.05.2026 | 09:21:31,385 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 20.05.2026 | 09:21:20,695 | 2 | 122,5199 | |
| 2 | 122,5199 | |||
| 2 | 122,5199 | |||
| 20.05.2026 | 09:21:18,673 | 3 | 122,4951 | |
| 3 | 122,4951 | |||
| 3 | 122,4951 | |||
| 20.05.2026 | 09:21:16,618 | 1 | 122,5199 | |
| 1 | 122,5199 | |||
| 1 | 122,5199 | |||
| 20.05.2026 | 09:21:16,485 | 1 | 122,5199 | |
| 1 | 122,5199 | |||
| 1 | 122,5199 | |||
| 20.05.2026 | 09:21:16,362 | 1 | 122,5199 | |
| 1 | 122,5199 | |||
| 1 | 122,5199 | |||
| 20.05.2026 | 09:21:16,053 | 1 | 122,5199 | |
| 1 | 122,5199 | |||
| 1 | 122,5199 | |||
| 20.05.2026 | 09:21:15,906 | 1 | 122,5199 | |
| 1 | 122,5199 | |||
| 1 | 122,5199 | |||
| 20.05.2026 | 09:21:15,351 | 1 | 122,5199 | |
| 1 | 122,5199 | |||
| 1 | 122,5199 | |||
| 20.05.2026 | 09:21:14,567 | 1 | 122,5199 | |
| 1 | 122,5199 | |||
| 1 | 122,5199 | |||
| 20.05.2026 | 09:21:14,042 | 1 | 122,5149 | |
| 1 | 122,5149 | |||
| 1 | 122,5149 | |||
| 20.05.2026 | 09:21:13,769 | 1 | 122,5149 | |
| 1 | 122,5149 | |||
| 1 | 122,5149 | |||
| 20.05.2026 | 09:21:13,694 | 1 | 122,5149 | |
| 1 | 122,5149 | |||
| 1 | 122,5149 | |||
| 20.05.2026 | 09:21:13,339 | 2 | 122,5299 | |
| 2 | 122,5299 | |||
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:21:13,267 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:21:12,695 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:21:12,639 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:21:12,430 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:21:12,268 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:21:12,193 | 2 | 122,5299 | |
| 2 | 122,5299 | |||
| 2 | 122,5299 | |||
| 20.05.2026 | 09:21:12,105 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:21:11,844 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:21:10,943 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:21:10,590 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:21:10,183 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:21:10,023 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:21:09,771 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:21:09,715 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:21:09,340 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:21:09,236 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:21:09,079 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:21:08,473 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:21:08,419 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:21:08,163 | 2 | 122,5299 | |
| 2 | 122,5299 | |||
| 2 | 122,5299 | |||
| 20.05.2026 | 09:21:08,018 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:21:06,839 | 2 | 122,5299 | |
| 2 | 122,5299 | |||
| 2 | 122,5299 | |||
| 20.05.2026 | 09:21:06,332 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:21:05,977 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:21:05,882 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:21:05,777 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:21:04,765 | 2 | 122,5299 | |
| 2 | 122,5299 | |||
| 2 | 122,5299 | |||
| 20.05.2026 | 09:21:04,514 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:21:04,400 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:21:02,166 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:21:01,363 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 20.05.2026 | 09:20:52,017 | 5 | 122,5349 | |
| 5 | 122,5349 | |||
| 5 | 122,5349 | |||
| 20.05.2026 | 09:20:45,848 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:20:45,255 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:20:44,745 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:20:44,513 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:20:43,361 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:20:43,141 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:20:42,937 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:20:42,805 | 2 | 122,5299 | |
| 2 | 122,5299 | |||
| 2 | 122,5299 | |||
| 20.05.2026 | 09:20:42,657 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:20:42,561 | 3 | 122,5299 | |
| 3 | 122,5299 | |||
| 3 | 122,5299 | |||
| 20.05.2026 | 09:20:41,416 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:20:40,979 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:20:40,818 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:20:40,694 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:20:40,377 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:20:38,998 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:20:38,547 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:20:38,408 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:20:38,345 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:20:37,992 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:20:37,637 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:20:37,383 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:20:37,029 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:20:36,932 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:20:36,679 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:20:36,417 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:20:36,214 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:20:35,810 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:20:35,224 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:20:35,109 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:20:34,911 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:20:34,816 | 2 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 2 | 122,5299 | |||
| 20.05.2026 | 09:20:34,723 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:20:34,356 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:20:34,258 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:20:34,193 | 48 | 122,5051 | |
| 48 | 122,5051 | |||
| 48 | 122,5051 | |||
| 20.05.2026 | 09:20:33,768 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:20:31,283 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:20:18,958 | 5 | 122,5399 | |
| 5 | 122,5399 | |||
| 5 | 122,5399 | |||
| 20.05.2026 | 09:20:18,017 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 20.05.2026 | 09:20:17,904 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 20.05.2026 | 09:20:17,698 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 20.05.2026 | 09:20:17,501 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 20.05.2026 | 09:20:17,053 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 20.05.2026 | 09:20:15,592 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 20.05.2026 | 09:20:15,249 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:20:14,786 | 2 | 122,5449 | |
| 2 | 122,5449 | |||
| 2 | 122,5449 | |||
| 20.05.2026 | 09:20:14,736 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 20.05.2026 | 09:20:14,655 | 2 | 122,5449 | |
| 2 | 122,5449 | |||
| 2 | 122,5449 | |||
| 20.05.2026 | 09:20:13,674 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 20.05.2026 | 09:20:13,501 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 13:25:39
Letzte Aktualisierung:
20.05.2026 @ 13:25:39