VanEck Vect.Mo.De.Ma.Div.Lea.
- Information
- letzte Umsätze
- kaufen
- verkaufen
539
1121
48,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 12:51:34,821 | 1 | 48,445 | |
| 1 | 48,445 | |||
| 1 | 48,445 | |||
| 09.01.2026 | 12:51:34,570 | 2 450 | 48,44 | |
| 2 450 | 48,44 | |||
| 2 450 | 48,44 | |||
| 09.01.2026 | 12:51:22,083 | 10 | 48,445 | |
| 10 | 48,445 | |||
| 10 | 48,445 | |||
| 09.01.2026 | 12:51:04,998 | 100 | 48,445 | |
| 100 | 48,445 | |||
| 100 | 48,445 | |||
| 09.01.2026 | 12:50:24,482 | 14 | 48,445 | |
| 14 | 48,445 | |||
| 14 | 48,445 | |||
| 09.01.2026 | 12:50:17,727 | 1 032 | 48,445 | |
| 1 032 | 48,445 | |||
| 1 032 | 48,445 | |||
| 09.01.2026 | 12:49:37,706 | 39 | 48,44 | |
| 39 | 48,44 | |||
| 39 | 48,44 | |||
| 09.01.2026 | 12:49:30,079 | 4 | 48,44 | |
| 4 | 48,44 | |||
| 4 | 48,44 | |||
| 09.01.2026 | 12:49:18,622 | 206 | 48,435 | |
| 206 | 48,435 | |||
| 206 | 48,435 | |||
| 09.01.2026 | 12:49:01,611 | 619 | 48,44 | |
| 619 | 48,44 | |||
| 619 | 48,44 | |||
| 09.01.2026 | 12:48:18,981 | 412 | 48,44 | |
| 412 | 48,44 | |||
| 412 | 48,44 | |||
| 09.01.2026 | 12:46:43,119 | 206 | 48,43 | |
| 206 | 48,43 | |||
| 206 | 48,43 | |||
| 09.01.2026 | 12:45:19,806 | 2 | 48,435 | |
| 2 | 48,435 | |||
| 2 | 48,435 | |||
| 09.01.2026 | 12:44:55,600 | 6 | 48,425 | |
| 6 | 48,425 | |||
| 6 | 48,425 | |||
| 09.01.2026 | 12:44:32,180 | 190 | 48,43 | |
| 190 | 48,43 | |||
| 190 | 48,43 | |||
| 09.01.2026 | 12:44:01,436 | 1 | 48,43 | |
| 1 | 48,43 | |||
| 1 | 48,43 | |||
| 09.01.2026 | 12:43:01,497 | 207 | 48,43 | |
| 207 | 48,43 | |||
| 207 | 48,43 | |||
| 09.01.2026 | 12:42:43,753 | 250 | 48,43 | |
| 250 | 48,43 | |||
| 250 | 48,43 | |||
| 09.01.2026 | 12:40:52,389 | 1 | 48,44 | |
| 1 | 48,44 | |||
| 1 | 48,44 | |||
| 09.01.2026 | 12:39:40,588 | 200 | 48,44 | |
| 200 | 48,44 | |||
| 200 | 48,44 | |||
| 09.01.2026 | 12:39:33,114 | 1 | 48,435 | |
| 1 | 48,435 | |||
| 1 | 48,435 | |||
| 09.01.2026 | 12:38:31,037 | 21 | 48,44 | |
| 21 | 48,44 | |||
| 21 | 48,44 | |||
| 09.01.2026 | 12:37:36,787 | 1 250 | 48,44 | |
| 1 250 | 48,44 | |||
| 1 250 | 48,44 | |||
| 09.01.2026 | 12:36:23,490 | 5 | 48,44 | |
| 5 | 48,44 | |||
| 5 | 48,44 | |||
| 09.01.2026 | 12:36:11,397 | 309 | 48,44 | |
| 309 | 48,44 | |||
| 309 | 48,44 | |||
| 09.01.2026 | 12:35:11,514 | 826 | 48,44 | |
| 826 | 48,44 | |||
| 826 | 48,44 | |||
| 09.01.2026 | 12:35:06,271 | 500 | 48,44 | |
| 500 | 48,44 | |||
| 500 | 48,44 | |||
| 09.01.2026 | 12:35:05,627 | 100 | 48,44 | |
| 100 | 48,44 | |||
| 100 | 48,44 | |||
| 09.01.2026 | 12:34:38,293 | 3 | 48,44 | |
| 3 | 48,44 | |||
| 3 | 48,44 | |||
| 09.01.2026 | 12:33:58,209 | 1 | 48,435 | |
| 1 | 48,435 | |||
| 1 | 48,435 | |||
| 09.01.2026 | 12:33:41,489 | 103 | 48,44 | |
| 103 | 48,44 | |||
| 103 | 48,44 | |||
| 09.01.2026 | 12:33:17,095 | 10 | 48,435 | |
| 10 | 48,435 | |||
| 10 | 48,435 | |||
| 09.01.2026 | 12:31:55,892 | 4 | 48,43 | |
| 4 | 48,43 | |||
| 4 | 48,43 | |||
| 09.01.2026 | 12:31:08,785 | 2 | 48,43 | |
| 2 | 48,43 | |||
| 2 | 48,43 | |||
| 09.01.2026 | 12:30:49,288 | 500 | 48,43 | |
| 500 | 48,43 | |||
| 500 | 48,43 | |||
| 09.01.2026 | 12:29:20,040 | 7 | 48,42 | |
| 7 | 48,42 | |||
| 7 | 48,42 | |||
| 09.01.2026 | 12:29:02,821 | 310 | 48,425 | |
| 310 | 48,425 | |||
| 310 | 48,425 | |||
| 09.01.2026 | 12:28:21,847 | 8 | 48,43 | |
| 8 | 48,43 | |||
| 8 | 48,43 | |||
| 09.01.2026 | 12:27:17,233 | 62 | 48,425 | |
| 62 | 48,425 | |||
| 62 | 48,425 | |||
| 09.01.2026 | 12:26:38,380 | 50 | 48,42 | |
| 50 | 48,42 | |||
| 50 | 48,42 | |||
| 09.01.2026 | 12:24:33,427 | 21 | 48,425 | |
| 21 | 48,425 | |||
| 21 | 48,425 | |||
| 09.01.2026 | 12:24:29,602 | 203 | 48,425 | |
| 203 | 48,425 | |||
| 203 | 48,425 | |||
| 09.01.2026 | 12:24:00,201 | 74 | 48,415 | |
| 74 | 48,415 | |||
| 74 | 48,415 | |||
| 09.01.2026 | 12:23:45,675 | 30 | 48,42 | |
| 30 | 48,42 | |||
| 30 | 48,42 | |||
| 09.01.2026 | 12:23:35,855 | 2 | 48,42 | |
| 2 | 48,42 | |||
| 2 | 48,42 | |||
| 09.01.2026 | 12:23:21,057 | 25 | 48,42 | |
| 25 | 48,42 | |||
| 25 | 48,42 | |||
| 09.01.2026 | 12:23:16,413 | 340 | 48,425 | |
| 340 | 48,425 | |||
| 340 | 48,425 | |||
| 09.01.2026 | 12:23:15,018 | 50 | 48,425 | |
| 50 | 48,425 | |||
| 50 | 48,425 | |||
| 09.01.2026 | 12:21:54,211 | 122 | 48,425 | |
| 122 | 48,425 | |||
| 122 | 48,425 | |||
| 09.01.2026 | 12:21:49,522 | 1 | 48,425 | |
| 1 | 48,425 | |||
| 1 | 48,425 | |||
| 09.01.2026 | 12:21:44,653 | 123 | 48,43 | |
| 123 | 48,43 | |||
| 123 | 48,43 | |||
| 09.01.2026 | 12:21:13,603 | 250 | 48,425 | |
| 250 | 48,425 | |||
| 250 | 48,425 | |||
| 09.01.2026 | 12:20:54,959 | 100 | 48,43 | |
| 100 | 48,43 | |||
| 100 | 48,43 | |||
| 09.01.2026 | 12:20:13,003 | 250 | 48,435 | |
| 250 | 48,435 | |||
| 250 | 48,435 | |||
| 09.01.2026 | 12:20:07,717 | 100 | 48,435 | |
| 100 | 48,435 | |||
| 100 | 48,435 | |||
| 09.01.2026 | 12:19:37,732 | 200 | 48,43 | |
| 200 | 48,43 | |||
| 200 | 48,43 | |||
| 09.01.2026 | 12:18:32,694 | 1 | 48,43 | |
| 1 | 48,43 | |||
| 1 | 48,43 | |||
| 09.01.2026 | 12:17:56,336 | 500 | 48,435 | |
| 500 | 48,435 | |||
| 500 | 48,435 | |||
| 09.01.2026 | 12:17:40,387 | 400 | 48,435 | |
| 400 | 48,435 | |||
| 400 | 48,435 | |||
| 09.01.2026 | 12:16:51,454 | 1 | 48,43 | |
| 1 | 48,43 | |||
| 1 | 48,43 | |||
| 09.01.2026 | 12:15:34,676 | 25 | 48,43 | |
| 25 | 48,43 | |||
| 25 | 48,43 | |||
| 09.01.2026 | 12:14:45,930 | 20 | 48,43 | |
| 20 | 48,43 | |||
| 20 | 48,43 | |||
| 09.01.2026 | 12:14:40,704 | 210 | 48,425 | |
| 210 | 48,425 | |||
| 210 | 48,425 | |||
| 09.01.2026 | 12:14:23,977 | 38 | 48,425 | |
| 38 | 48,425 | |||
| 38 | 48,425 | |||
| 09.01.2026 | 12:14:23,259 | 10 | 48,425 | |
| 10 | 48,425 | |||
| 10 | 48,425 | |||
| 09.01.2026 | 12:14:13,919 | 150 | 48,425 | |
| 150 | 48,425 | |||
| 150 | 48,425 | |||
| 09.01.2026 | 12:11:28,903 | 20 | 48,425 | |
| 20 | 48,425 | |||
| 20 | 48,425 | |||
| 09.01.2026 | 12:11:20,331 | 21 | 48,425 | |
| 21 | 48,425 | |||
| 21 | 48,425 | |||
| 09.01.2026 | 12:10:40,502 | 217 | 48,425 | |
| 217 | 48,425 | |||
| 217 | 48,425 | |||
| 09.01.2026 | 12:10:18,003 | 1 000 | 48,425 | |
| 1 000 | 48,425 | |||
| 1 000 | 48,425 | |||
| 09.01.2026 | 12:09:44,995 | 1 | 48,42 | |
| 1 | 48,42 | |||
| 1 | 48,42 | |||
| 09.01.2026 | 12:09:44,223 | 210 | 48,43 | |
| 210 | 48,43 | |||
| 210 | 48,43 | |||
| 09.01.2026 | 12:09:10,401 | 200 | 48,43 | |
| 200 | 48,43 | |||
| 200 | 48,43 | |||
| 09.01.2026 | 12:08:51,038 | 130 | 48,435 | |
| 130 | 48,435 | |||
| 130 | 48,435 | |||
| 09.01.2026 | 12:08:19,099 | 123 | 48,435 | |
| 123 | 48,435 | |||
| 123 | 48,435 | |||
| 09.01.2026 | 12:07:40,324 | 100 | 48,43 | |
| 100 | 48,43 | |||
| 100 | 48,43 | |||
| 09.01.2026 | 12:06:59,059 | 100 | 48,425 | |
| 100 | 48,425 | |||
| 100 | 48,425 | |||
| 09.01.2026 | 12:05:56,561 | 5 | 48,43 | |
| 5 | 48,43 | |||
| 5 | 48,43 | |||
| 09.01.2026 | 12:05:05,287 | 100 | 48,43 | |
| 100 | 48,43 | |||
| 100 | 48,43 | |||
| 09.01.2026 | 12:05:02,319 | 1 | 48,43 | |
| 1 | 48,43 | |||
| 1 | 48,43 | |||
| 09.01.2026 | 12:04:27,448 | 60 | 48,435 | |
| 60 | 48,435 | |||
| 60 | 48,435 | |||
| 09.01.2026 | 12:04:26,419 | 310 | 48,435 | |
| 310 | 48,435 | |||
| 310 | 48,435 | |||
| 09.01.2026 | 12:04:10,152 | 210 | 48,44 | |
| 210 | 48,44 | |||
| 210 | 48,44 | |||
| 09.01.2026 | 12:03:54,672 | 20 | 48,435 | |
| 20 | 48,435 | |||
| 20 | 48,435 | |||
| 09.01.2026 | 12:03:50,655 | 1 | 48,435 | |
| 1 | 48,435 | |||
| 1 | 48,435 | |||
| 09.01.2026 | 12:03:41,081 | 200 | 48,435 | |
| 200 | 48,435 | |||
| 200 | 48,435 | |||
| 09.01.2026 | 12:02:58,436 | 19 | 48,435 | |
| 19 | 48,435 | |||
| 19 | 48,435 | |||
| 09.01.2026 | 12:02:50,785 | 4 | 48,435 | |
| 4 | 48,435 | |||
| 4 | 48,435 | |||
| 09.01.2026 | 12:02:27,473 | 11 | 48,435 | |
| 11 | 48,435 | |||
| 11 | 48,435 | |||
| 09.01.2026 | 12:02:17,956 | 5 | 48,435 | |
| 5 | 48,435 | |||
| 5 | 48,435 | |||
| 09.01.2026 | 11:59:56,747 | 102 | 48,43 | |
| 102 | 48,43 | |||
| 102 | 48,43 | |||
| 09.01.2026 | 11:59:34,402 | 68 | 48,425 | |
| 68 | 48,425 | |||
| 68 | 48,425 | |||
| 09.01.2026 | 11:58:06,064 | 2 000 | 48,43 | |
| 2 000 | 48,43 | |||
| 2 000 | 48,43 | |||
| 09.01.2026 | 11:57:15,525 | 43 | 48,425 | |
| 43 | 48,425 | |||
| 43 | 48,425 | |||
| 09.01.2026 | 11:56:32,095 | 40 | 48,425 | |
| 40 | 48,425 | |||
| 40 | 48,425 | |||
| 09.01.2026 | 11:56:23,887 | 105 | 48,43 | |
| 105 | 48,43 | |||
| 105 | 48,43 | |||
| 09.01.2026 | 11:55:44,628 | 100 | 48,425 | |
| 100 | 48,425 | |||
| 100 | 48,425 | |||
| 09.01.2026 | 11:55:15,794 | 1 | 48,425 | |
| 1 | 48,425 | |||
| 1 | 48,425 | |||
| 09.01.2026 | 11:54:26,494 | 1 | 48,43 | |
| 1 | 48,43 | |||
| 1 | 48,43 | |||
| 09.01.2026 | 11:54:26,081 | 20 | 48,43 | |
| 20 | 48,43 | |||
| 20 | 48,43 | |||
| 09.01.2026 | 11:53:25,988 | 1 | 48,425 | |
| 1 | 48,425 | |||
| 1 | 48,425 | |||
| 09.01.2026 | 11:53:24,022 | 25 | 48,425 | |
| 25 | 48,425 | |||
| 25 | 48,425 | |||
| 09.01.2026 | 11:53:15,014 | 60 | 48,425 | |
| 60 | 48,425 | |||
| 60 | 48,425 | |||
| 09.01.2026 | 11:53:14,891 | 103 | 48,425 | |
| 103 | 48,425 | |||
| 103 | 48,425 | |||
| 09.01.2026 | 11:53:09,682 | 31 | 48,42 | |
| 31 | 48,42 | |||
| 31 | 48,42 | |||
| 09.01.2026 | 11:53:09,277 | 35 | 48,425 | |
| 35 | 48,425 | |||
| 35 | 48,425 | |||
| 09.01.2026 | 11:52:30,785 | 1 | 48,43 | |
| 1 | 48,43 | |||
| 1 | 48,43 | |||
| 09.01.2026 | 11:51:25,516 | 103 | 48,43 | |
| 103 | 48,43 | |||
| 103 | 48,43 | |||
| 09.01.2026 | 11:50:50,690 | 210 | 48,43 | |
| 210 | 48,43 | |||
| 210 | 48,43 | |||
| 09.01.2026 | 11:50:38,599 | 90 | 48,43 | |
| 90 | 48,43 | |||
| 90 | 48,43 | |||
| 09.01.2026 | 11:49:24,017 | 20 | 48,43 | |
| 20 | 48,43 | |||
| 20 | 48,43 | |||
| 09.01.2026 | 11:48:41,202 | 310 | 48,425 | |
| 310 | 48,425 | |||
| 310 | 48,425 | |||
| 09.01.2026 | 11:48:11,132 | 5 | 48,425 | |
| 5 | 48,425 | |||
| 5 | 48,425 | |||
| 09.01.2026 | 11:47:59,446 | 15 | 48,425 | |
| 15 | 48,425 | |||
| 15 | 48,425 | |||
| 09.01.2026 | 11:47:54,910 | 1 | 48,425 | |
| 1 | 48,425 | |||
| 1 | 48,425 | |||
| 09.01.2026 | 11:46:52,047 | 413 | 48,43 | |
| 413 | 48,43 | |||
| 413 | 48,43 | |||
| 09.01.2026 | 11:46:30,392 | 400 | 48,43 | |
| 400 | 48,43 | |||
| 400 | 48,43 | |||
| 09.01.2026 | 11:46:20,478 | 70 | 48,43 | |
| 70 | 48,43 | |||
| 70 | 48,43 | |||
| 09.01.2026 | 11:46:09,739 | 43 | 48,43 | |
| 43 | 48,43 | |||
| 43 | 48,43 | |||
| 09.01.2026 | 11:45:42,140 | 178 | 48,435 | |
| 178 | 48,435 | |||
| 178 | 48,435 | |||
| 09.01.2026 | 11:45:39,375 | 69 | 48,435 | |
| 69 | 48,435 | |||
| 69 | 48,435 | |||
| 09.01.2026 | 11:44:22,327 | 1 | 48,43 | |
| 1 | 48,43 | |||
| 1 | 48,43 | |||
| 09.01.2026 | 11:43:22,991 | 4 | 48,425 | |
| 4 | 48,425 | |||
| 4 | 48,425 | |||
| 09.01.2026 | 11:43:06,980 | 400 | 48,425 | |
| 400 | 48,425 | |||
| 400 | 48,425 | |||
| 09.01.2026 | 11:41:53,347 | 100 | 48,425 | |
| 100 | 48,425 | |||
| 100 | 48,425 | |||
| 09.01.2026 | 11:41:22,350 | 400 | 48,425 | |
| 400 | 48,425 | |||
| 400 | 48,425 | |||
| 09.01.2026 | 11:40:35,745 | 206 | 48,41 | |
| 206 | 48,41 | |||
| 206 | 48,41 | |||
| 09.01.2026 | 11:40:15,760 | 70 | 48,41 | |
| 70 | 48,41 | |||
| 70 | 48,41 | |||
| 09.01.2026 | 11:40:00,493 | 500 | 48,415 | |
| 500 | 48,415 | |||
| 500 | 48,415 | |||
| 09.01.2026 | 11:39:47,583 | 21 | 48,42 | |
| 21 | 48,42 | |||
| 21 | 48,42 | |||
| 09.01.2026 | 11:39:42,756 | 100 | 48,42 | |
| 100 | 48,42 | |||
| 100 | 48,42 | |||
| 09.01.2026 | 11:39:40,317 | 350 | 48,42 | |
| 350 | 48,42 | |||
| 350 | 48,42 | |||
| 09.01.2026 | 11:38:55,411 | 206 | 48,42 | |
| 206 | 48,42 | |||
| 206 | 48,42 | |||
| 09.01.2026 | 11:38:28,729 | 206 | 48,415 | |
| 206 | 48,415 | |||
| 206 | 48,415 | |||
| 09.01.2026 | 11:38:02,931 | 70 | 48,42 | |
| 70 | 48,42 | |||
| 70 | 48,42 | |||
| 09.01.2026 | 11:37:20,959 | 20 | 48,42 | |
| 20 | 48,42 | |||
| 20 | 48,42 | |||
| 09.01.2026 | 11:36:55,319 | 100 | 48,415 | |
| 100 | 48,415 | |||
| 100 | 48,415 | |||
| 09.01.2026 | 11:34:24,297 | 61 | 48,41 | |
| 61 | 48,41 | |||
| 61 | 48,41 | |||
| 09.01.2026 | 11:34:05,824 | 83 | 48,41 | |
| 83 | 48,41 | |||
| 83 | 48,41 | |||
| 09.01.2026 | 11:33:50,741 | 300 | 48,415 | |
| 300 | 48,415 | |||
| 300 | 48,415 | |||
| 09.01.2026 | 11:33:29,338 | 20 | 48,415 | |
| 20 | 48,415 | |||
| 20 | 48,415 | |||
| 09.01.2026 | 11:33:01,242 | 3 | 48,405 | |
| 3 | 48,405 | |||
| 3 | 48,405 | |||
| 09.01.2026 | 11:32:29,202 | 100 | 48,41 | |
| 100 | 48,41 | |||
| 100 | 48,41 | |||
| 09.01.2026 | 11:32:26,320 | 9 | 48,41 | |
| 9 | 48,41 | |||
| 9 | 48,41 | |||
| 09.01.2026 | 11:30:33,985 | 60 | 48,40 | |
| 8 | 48,40 | |||
| 52 | 48,40 | |||
| 60 | 48,40 | |||
| 09.01.2026 | 11:29:02,179 | 250 | 48,405 | |
| 250 | 48,405 | |||
| 250 | 48,405 | |||
| 09.01.2026 | 11:28:51,074 | 42 | 48,405 | |
| 42 | 48,405 | |||
| 42 | 48,405 | |||
| 09.01.2026 | 11:27:40,699 | 150 | 48,41 | |
| 150 | 48,41 | |||
| 150 | 48,41 | |||
| 09.01.2026 | 11:27:40,559 | 72 | 48,415 | |
| 72 | 48,415 | |||
| 72 | 48,415 | |||
| 09.01.2026 | 11:27:22,394 | 100 | 48,415 | |
| 100 | 48,415 | |||
| 100 | 48,415 | |||
| 09.01.2026 | 11:26:41,489 | 413 | 48,415 | |
| 413 | 48,415 | |||
| 413 | 48,415 | |||
| 09.01.2026 | 11:26:36,258 | 206 | 48,415 | |
| 206 | 48,415 | |||
| 206 | 48,415 | |||
| 09.01.2026 | 11:26:26,067 | 10 | 48,415 | |
| 10 | 48,415 | |||
| 10 | 48,415 | |||
| 09.01.2026 | 11:26:19,614 | 20 | 48,415 | |
| 20 | 48,415 | |||
| 20 | 48,415 | |||
| 09.01.2026 | 11:26:07,938 | 12 | 48,415 | |
| 12 | 48,415 | |||
| 12 | 48,415 | |||
| 09.01.2026 | 11:25:25,401 | 341 | 48,42 | |
| 341 | 48,42 | |||
| 341 | 48,42 | |||
| 09.01.2026 | 11:23:31,839 | 16 | 48,415 | |
| 16 | 48,415 | |||
| 16 | 48,415 | |||
| 09.01.2026 | 11:23:04,300 | 18 | 48,42 | |
| 18 | 48,42 | |||
| 18 | 48,42 | |||
| 09.01.2026 | 11:22:57,534 | 75 | 48,42 | |
| 75 | 48,42 | |||
| 75 | 48,42 | |||
| 09.01.2026 | 11:22:10,128 | 210 | 48,42 | |
| 210 | 48,42 | |||
| 210 | 48,42 | |||
| 09.01.2026 | 11:21:59,316 | 55 | 48,42 | |
| 55 | 48,42 | |||
| 55 | 48,42 | |||
| 09.01.2026 | 11:21:27,039 | 1 | 48,42 | |
| 1 | 48,42 | |||
| 1 | 48,42 | |||
| 09.01.2026 | 11:21:26,593 | 1 | 48,42 | |
| 1 | 48,42 | |||
| 1 | 48,42 | |||
| 09.01.2026 | 11:21:21,825 | 21 | 48,42 | |
| 21 | 48,42 | |||
| 21 | 48,42 | |||
| 09.01.2026 | 11:20:37,239 | 1 | 48,415 | |
| 1 | 48,415 | |||
| 1 | 48,415 | |||
| 09.01.2026 | 11:20:00,334 | 10 | 48,41 | |
| 10 | 48,41 | |||
| 10 | 48,41 | |||
| 09.01.2026 | 11:19:48,770 | 67 | 48,41 | |
| 67 | 48,41 | |||
| 67 | 48,41 | |||
| 09.01.2026 | 11:19:21,107 | 310 | 48,41 | |
| 310 | 48,41 | |||
| 310 | 48,41 | |||
| 09.01.2026 | 11:18:05,067 | 21 | 48,41 | |
| 21 | 48,41 | |||
| 21 | 48,41 | |||
| 09.01.2026 | 11:17:33,408 | 56 | 48,415 | |
| 56 | 48,415 | |||
| 56 | 48,415 | |||
| 09.01.2026 | 11:16:58,570 | 200 | 48,415 | |
| 200 | 48,415 | |||
| 200 | 48,415 | |||
| 09.01.2026 | 11:16:18,173 | 20 | 48,415 | |
| 20 | 48,415 | |||
| 20 | 48,415 | |||
| 09.01.2026 | 11:16:17,309 | 1 | 48,415 | |
| 1 | 48,415 | |||
| 1 | 48,415 | |||
| 09.01.2026 | 11:16:07,868 | 270 | 48,41 | |
| 270 | 48,41 | |||
| 270 | 48,41 | |||
| 09.01.2026 | 11:15:57,202 | 200 | 48,41 | |
| 200 | 48,41 | |||
| 200 | 48,41 | |||
| 09.01.2026 | 11:15:46,152 | 20 | 48,41 | |
| 20 | 48,41 | |||
| 20 | 48,41 | |||
| 09.01.2026 | 11:15:22,225 | 5 | 48,41 | |
| 5 | 48,41 | |||
| 5 | 48,41 | |||
| 09.01.2026 | 11:13:16,768 | 15 | 48,40 | |
| 15 | 48,40 | |||
| 15 | 48,40 | |||
| 09.01.2026 | 11:13:05,348 | 4 | 48,405 | |
| 4 | 48,405 | |||
| 4 | 48,405 | |||
| 09.01.2026 | 11:11:27,624 | 7 | 48,41 | |
| 7 | 48,41 | |||
| 7 | 48,41 | |||
| 09.01.2026 | 11:09:33,360 | 75 | 48,41 | |
| 75 | 48,41 | |||
| 75 | 48,41 | |||
| 09.01.2026 | 11:09:14,021 | 1 | 48,41 | |
| 1 | 48,41 | |||
| 1 | 48,41 | |||
| 09.01.2026 | 11:08:58,231 | 105 | 48,41 | |
| 105 | 48,41 | |||
| 105 | 48,41 | |||
| 09.01.2026 | 11:08:01,256 | 10 | 48,41 | |
| 10 | 48,41 | |||
| 10 | 48,41 | |||
| 09.01.2026 | 11:07:39,875 | 2 | 48,415 | |
| 2 | 48,415 | |||
| 2 | 48,415 | |||
| 09.01.2026 | 11:07:01,480 | 3 545 | 48,41 | |
| 3 545 | 48,41 | |||
| 3 545 | 48,41 | |||
| 09.01.2026 | 11:06:49,883 | 102 | 48,41 | |
| 102 | 48,41 | |||
| 102 | 48,41 | |||
| 09.01.2026 | 11:05:55,389 | 80 | 48,40 | |
| 80 | 48,40 | |||
| 80 | 48,40 | |||
| 09.01.2026 | 11:05:25,382 | 270 | 48,405 | |
| 270 | 48,405 | |||
| 270 | 48,405 | |||
| 09.01.2026 | 11:04:34,224 | 206 | 48,41 | |
| 206 | 48,41 | |||
| 206 | 48,41 | |||
| 09.01.2026 | 11:04:25,906 | 1 033 | 48,41 | |
| 1 033 | 48,41 | |||
| 1 033 | 48,41 | |||
| 09.01.2026 | 11:03:32,737 | 21 | 48,41 | |
| 21 | 48,41 | |||
| 21 | 48,41 | |||
| 09.01.2026 | 11:02:33,272 | 1 | 48,395 | |
| 1 | 48,395 | |||
| 1 | 48,395 | |||
| 09.01.2026 | 11:02:22,454 | 1 | 48,40 | |
| 1 | 48,40 | |||
| 1 | 48,40 | |||
| 09.01.2026 | 11:02:08,757 | 800 | 48,40 | |
| 800 | 48,40 | |||
| 800 | 48,40 | |||
| 09.01.2026 | 11:01:53,158 | 3 | 48,405 | |
| 3 | 48,405 | |||
| 3 | 48,405 | |||
| 09.01.2026 | 11:01:51,756 | 4 | 48,405 | |
| 4 | 48,405 | |||
| 4 | 48,405 | |||
| 09.01.2026 | 11:01:50,837 | 103 | 48,405 | |
| 103 | 48,405 | |||
| 103 | 48,405 | |||
| 09.01.2026 | 11:00:59,925 | 105 | 48,41 | |
| 105 | 48,41 | |||
| 105 | 48,41 | |||
| 09.01.2026 | 11:00:32,648 | 24 | 48,415 | |
| 24 | 48,415 | |||
| 24 | 48,415 | |||
| 09.01.2026 | 11:00:12,513 | 1 | 48,41 | |
| 1 | 48,41 | |||
| 1 | 48,41 | |||
| 09.01.2026 | 10:58:57,570 | 100 | 48,41 | |
| 100 | 48,41 | |||
| 100 | 48,41 | |||
| 09.01.2026 | 10:56:55,008 | 2 | 48,395 | |
| 2 | 48,395 | |||
| 2 | 48,395 | |||
| 09.01.2026 | 10:56:09,780 | 4 | 48,40 | |
| 4 | 48,40 | |||
| 4 | 48,40 | |||
| 09.01.2026 | 10:56:01,874 | 200 | 48,395 | |
| 200 | 48,395 | |||
| 200 | 48,395 | |||
| 09.01.2026 | 10:55:09,902 | 50 | 48,39 | |
| 50 | 48,39 | |||
| 50 | 48,39 | |||
| 09.01.2026 | 10:55:00,366 | 13 | 48,39 | |
| 13 | 48,39 | |||
| 13 | 48,39 | |||
| 09.01.2026 | 10:54:43,806 | 15 | 48,395 | |
| 15 | 48,395 | |||
| 15 | 48,395 | |||
| 09.01.2026 | 10:54:06,869 | 1 | 48,395 | |
| 1 | 48,395 | |||
| 1 | 48,395 | |||
| 09.01.2026 | 10:54:06,039 | 26 | 48,395 | |
| 26 | 48,395 | |||
| 26 | 48,395 | |||
| 09.01.2026 | 10:54:02,392 | 310 | 48,395 | |
| 310 | 48,395 | |||
| 310 | 48,395 | |||
| 09.01.2026 | 10:53:33,911 | 250 | 48,39 | |
| 250 | 48,39 | |||
| 250 | 48,39 | |||
| 09.01.2026 | 10:53:02,308 | 3 | 48,395 | |
| 3 | 48,395 | |||
| 3 | 48,395 | |||
| 09.01.2026 | 10:52:46,356 | 1 | 48,39 | |
| 1 | 48,39 | |||
| 1 | 48,39 | |||
| 09.01.2026 | 10:52:08,634 | 1 | 48,395 | |
| 1 | 48,395 | |||
| 1 | 48,395 | |||
| 09.01.2026 | 10:51:51,981 | 420 | 48,395 | |
| 420 | 48,395 | |||
| 420 | 48,395 | |||
| 09.01.2026 | 10:51:43,755 | 20 | 48,395 | |
| 20 | 48,395 | |||
| 20 | 48,395 | |||
| 09.01.2026 | 10:51:20,005 | 103 | 48,40 | |
| 103 | 48,40 | |||
| 103 | 48,40 | |||
| 09.01.2026 | 10:50:28,796 | 41 | 48,405 | |
| 41 | 48,405 | |||
| 41 | 48,405 | |||
| 09.01.2026 | 10:49:29,615 | 2 000 | 48,395 | |
| 2 000 | 48,395 | |||
| 2 000 | 48,395 | |||
| 09.01.2026 | 10:49:23,337 | 154 | 48,40 | |
| 154 | 48,40 | |||
| 154 | 48,40 | |||
| 09.01.2026 | 10:49:20,059 | 10 | 48,40 | |
| 10 | 48,40 | |||
| 10 | 48,40 | |||
| 09.01.2026 | 10:49:01,363 | 11 | 48,40 | |
| 11 | 48,40 | |||
| 11 | 48,40 | |||
| 09.01.2026 | 10:48:44,856 | 6 | 48,39 | |
| 6 | 48,39 | |||
| 6 | 48,39 | |||
| 09.01.2026 | 10:48:42,728 | 1 | 48,395 | |
| 1 | 48,395 | |||
| 1 | 48,395 | |||
| 09.01.2026 | 10:48:14,853 | 200 | 48,395 | |
| 200 | 48,395 | |||
| 200 | 48,395 | |||
| 09.01.2026 | 10:48:13,686 | 165 | 48,395 | |
| 165 | 48,395 | |||
| 165 | 48,395 | |||
| 09.01.2026 | 10:48:06,691 | 258 | 48,395 | |
| 258 | 48,395 | |||
| 258 | 48,395 | |||
| 09.01.2026 | 10:48:01,297 | 1 | 48,395 | |
| 1 | 48,395 | |||
| 1 | 48,395 | |||
| 09.01.2026 | 10:47:13,853 | 1 | 48,395 | |
| 1 | 48,395 | |||
| 1 | 48,395 | |||
| 09.01.2026 | 10:46:07,167 | 1 | 48,39 | |
| 1 | 48,39 | |||
| 1 | 48,39 | |||
| 09.01.2026 | 10:44:25,170 | 52 | 48,395 | |
| 52 | 48,395 | |||
| 52 | 48,395 | |||
| 09.01.2026 | 10:44:09,587 | 179 | 48,40 | |
| 179 | 48,40 | |||
| 179 | 48,40 | |||
| 09.01.2026 | 10:44:07,550 | 100 | 48,40 | |
| 100 | 48,40 | |||
| 100 | 48,40 | |||
| 09.01.2026 | 10:43:59,348 | 200 | 48,40 | |
| 200 | 48,40 | |||
| 200 | 48,40 | |||
| 09.01.2026 | 10:43:30,589 | 25 | 48,395 | |
| 25 | 48,395 | |||
| 25 | 48,395 | |||
| 09.01.2026 | 10:43:29,835 | 100 | 48,395 | |
| 100 | 48,395 | |||
| 100 | 48,395 | |||
| 09.01.2026 | 10:43:13,926 | 1 | 48,395 | |
| 1 | 48,395 | |||
| 1 | 48,395 | |||
| 09.01.2026 | 10:41:32,563 | 100 | 48,39 | |
| 100 | 48,39 | |||
| 100 | 48,39 | |||
| 09.01.2026 | 10:41:08,890 | 100 | 48,385 | |
| 100 | 48,385 | |||
| 100 | 48,385 | |||
| 09.01.2026 | 10:40:47,594 | 100 | 48,39 | |
| 100 | 48,39 | |||
| 100 | 48,39 | |||
| 09.01.2026 | 10:40:17,026 | 100 | 48,395 | |
| 100 | 48,395 | |||
| 100 | 48,395 | |||
| 09.01.2026 | 10:37:55,361 | 2 | 48,395 | |
| 2 | 48,395 | |||
| 2 | 48,395 | |||
| 09.01.2026 | 10:36:53,007 | 1 | 48,395 | |
| 1 | 48,395 | |||
| 1 | 48,395 | |||
| 09.01.2026 | 10:36:46,885 | 1 825 | 48,40 | |
| 1 825 | 48,40 | |||
| 1 825 | 48,40 | |||
| 09.01.2026 | 10:36:36,927 | 70 | 48,40 | |
| 70 | 48,40 | |||
| 70 | 48,40 | |||
| 09.01.2026 | 10:36:30,616 | 1 | 48,405 | |
| 1 | 48,405 | |||
| 1 | 48,405 | |||
| 09.01.2026 | 10:35:36,052 | 935 | 48,41 | |
| 935 | 48,41 | |||
| 935 | 48,41 | |||
| 09.01.2026 | 10:35:05,785 | 88 | 48,405 | |
| 88 | 48,405 | |||
| 88 | 48,405 | |||
| 09.01.2026 | 10:34:34,536 | 206 | 48,405 | |
| 206 | 48,405 | |||
| 206 | 48,405 | |||
| 09.01.2026 | 10:34:20,051 | 2 088 | 48,405 | |
| 2 088 | 48,405 | |||
| 2 088 | 48,405 | |||
| 09.01.2026 | 10:32:31,355 | 20 | 48,40 | |
| 20 | 48,40 | |||
| 20 | 48,40 | |||
| 09.01.2026 | 10:31:26,506 | 413 | 48,40 | |
| 413 | 48,40 | |||
| 413 | 48,40 | |||
| 09.01.2026 | 10:31:20,701 | 72 | 48,40 | |
| 42 | 48,40 | |||
| 72 | 48,40 | |||
| 30 | 48,40 | |||
| 09.01.2026 | 10:31:09,639 | 20 | 48,40 | |
| 20 | 48,40 | |||
| 20 | 48,40 | |||
| 09.01.2026 | 10:30:37,145 | 39 | 48,395 | |
| 39 | 48,395 | |||
| 39 | 48,395 | |||
| 09.01.2026 | 10:29:45,292 | 15 | 48,395 | |
| 15 | 48,395 | |||
| 15 | 48,395 | |||
| 09.01.2026 | 10:29:14,150 | 80 | 48,395 | |
| 80 | 48,395 | |||
| 80 | 48,395 | |||
| 09.01.2026 | 10:28:05,184 | 41 | 48,40 | |
| 41 | 48,40 | |||
| 41 | 48,40 | |||
| 09.01.2026 | 10:27:24,977 | 21 | 48,40 | |
| 21 | 48,40 | |||
| 21 | 48,40 | |||
| 09.01.2026 | 10:25:49,343 | 100 | 48,38 | |
| 100 | 48,38 | |||
| 100 | 48,38 | |||
| 09.01.2026 | 10:24:59,729 | 2 066 | 48,395 | |
| 2 066 | 48,395 | |||
| 2 066 | 48,395 | |||
| 09.01.2026 | 10:24:27,545 | 20 | 48,395 | |
| 20 | 48,395 | |||
| 20 | 48,395 | |||
| 09.01.2026 | 10:23:26,622 | 25 | 48,40 | |
| 25 | 48,40 | |||
| 25 | 48,40 | |||
| 09.01.2026 | 10:22:31,541 | 413 | 48,395 | |
| 413 | 48,395 | |||
| 413 | 48,395 | |||
| 09.01.2026 | 10:22:19,812 | 150 | 48,395 | |
| 150 | 48,395 | |||
| 150 | 48,395 | |||
| 09.01.2026 | 10:21:30,258 | 6 | 48,395 | |
| 6 | 48,395 | |||
| 6 | 48,395 | |||
| 09.01.2026 | 10:19:28,880 | 1 | 48,39 | |
| 1 | 48,39 | |||
| 1 | 48,39 | |||
| 09.01.2026 | 10:19:06,408 | 200 | 48,39 | |
| 200 | 48,39 | |||
| 200 | 48,39 | |||
| 09.01.2026 | 10:18:57,964 | 8 | 48,395 | |
| 8 | 48,395 | |||
| 8 | 48,395 | |||
| 09.01.2026 | 10:17:37,692 | 20 | 48,395 | |
| 20 | 48,395 | |||
| 20 | 48,395 | |||
| 09.01.2026 | 10:16:09,900 | 2 000 | 48,40 | |
| 2 000 | 48,40 | |||
| 2 000 | 48,40 | |||
| 09.01.2026 | 10:15:11,271 | 200 | 48,40 | |
| 200 | 48,40 | |||
| 200 | 48,40 | |||
| 09.01.2026 | 10:15:07,535 | 94 | 48,40 | |
| 94 | 48,40 | |||
| 94 | 48,40 | |||
| 09.01.2026 | 10:14:53,897 | 1 | 48,40 | |
| 1 | 48,40 | |||
| 1 | 48,40 | |||
| 09.01.2026 | 10:14:01,163 | 62 | 48,40 | |
| 62 | 48,40 | |||
| 62 | 48,40 | |||
| 09.01.2026 | 10:12:36,422 | 1 244 | 48,40 | |
| 1 244 | 48,40 | |||
| 1 244 | 48,40 | |||
| 09.01.2026 | 10:11:43,787 | 8 | 48,40 | |
| 8 | 48,40 | |||
| 8 | 48,40 | |||
| 09.01.2026 | 10:10:17,632 | 203 | 48,40 | |
| 203 | 48,40 | |||
| 3 | 48,40 | |||
| 200 | 48,40 | |||
| 09.01.2026 | 10:10:15,149 | 25 | 48,41 | |
| 25 | 48,41 | |||
| 25 | 48,41 | |||
| 09.01.2026 | 10:10:02,724 | 40 | 48,41 | |
| 40 | 48,41 | |||
| 40 | 48,41 | |||
| 09.01.2026 | 10:10:00,384 | 72 | 48,41 | |
| 72 | 48,41 | |||
| 72 | 48,41 | |||
| 09.01.2026 | 10:09:45,693 | 3 | 48,405 | |
| 3 | 48,405 | |||
| 3 | 48,405 | |||
| 09.01.2026 | 10:09:39,959 | 1 | 48,415 | |
| 1 | 48,415 | |||
| 1 | 48,415 | |||
| 09.01.2026 | 10:09:18,666 | 52 | 48,405 | |
| 52 | 48,405 | |||
| 52 | 48,405 | |||
| 09.01.2026 | 10:08:21,039 | 10 | 48,40 | |
| 10 | 48,40 | |||
| 10 | 48,40 | |||
| 09.01.2026 | 10:07:22,148 | 280 | 48,39 | |
| 280 | 48,39 | |||
| 280 | 48,39 | |||
| 09.01.2026 | 10:07:16,044 | 5 | 48,385 | |
| 5 | 48,385 | |||
| 5 | 48,385 | |||
| 09.01.2026 | 10:06:52,114 | 206 | 48,385 | |
| 206 | 48,385 | |||
| 206 | 48,385 | |||
| 09.01.2026 | 10:05:57,855 | 189 | 48,385 | |
| 189 | 48,385 | |||
| 189 | 48,385 | |||
| 09.01.2026 | 10:05:30,211 | 983 | 48,375 | |
| 983 | 48,375 | |||
| 983 | 48,375 | |||
| 09.01.2026 | 10:05:21,312 | 56 | 48,375 | |
| 56 | 48,375 | |||
| 56 | 48,375 | |||
| 09.01.2026 | 10:03:41,229 | 60 | 48,37 | |
| 60 | 48,37 | |||
| 60 | 48,37 | |||
| 09.01.2026 | 10:02:46,671 | 50 | 48,365 | |
| 50 | 48,365 | |||
| 50 | 48,365 | |||
| 09.01.2026 | 10:02:36,805 | 7 | 48,355 | |
| 7 | 48,355 | |||
| 7 | 48,355 | |||
| 09.01.2026 | 10:01:40,748 | 1 | 48,355 | |
| 1 | 48,355 | |||
| 1 | 48,355 | |||
| 09.01.2026 | 10:01:32,644 | 200 | 48,355 | |
| 200 | 48,355 | |||
| 200 | 48,355 | |||
| 09.01.2026 | 10:01:26,709 | 53 | 48,355 | |
| 53 | 48,355 | |||
| 53 | 48,355 | |||
| 09.01.2026 | 10:01:16,592 | 1 | 48,35 | |
| 1 | 48,35 | |||
| 1 | 48,35 | |||
| 09.01.2026 | 10:00:40,966 | 3 | 48,345 | |
| 3 | 48,345 | |||
| 3 | 48,345 | |||
| 09.01.2026 | 10:00:24,373 | 100 | 48,355 | |
| 100 | 48,355 | |||
| 100 | 48,355 | |||
| 09.01.2026 | 09:59:47,489 | 100 | 48,345 | |
| 100 | 48,345 | |||
| 100 | 48,345 | |||
| 09.01.2026 | 09:59:26,917 | 41 | 48,345 | |
| 41 | 48,345 | |||
| 41 | 48,345 | |||
| 09.01.2026 | 09:59:13,979 | 1 000 | 48,345 | |
| 1 000 | 48,345 | |||
| 1 000 | 48,345 | |||
| 09.01.2026 | 09:58:52,831 | 250 | 48,345 | |
| 250 | 48,345 | |||
| 250 | 48,345 | |||
| 09.01.2026 | 09:58:51,449 | 1 863 | 48,34 | |
| 1 863 | 48,34 | |||
| 1 863 | 48,34 | |||
| 09.01.2026 | 09:56:59,417 | 41 | 48,35 | |
| 41 | 48,35 | |||
| 41 | 48,35 | |||
| 09.01.2026 | 09:56:36,561 | 90 | 48,35 | |
| 90 | 48,35 | |||
| 90 | 48,35 | |||
| 09.01.2026 | 09:56:21,508 | 4 | 48,345 | |
| 4 | 48,345 | |||
| 4 | 48,345 | |||
| 09.01.2026 | 09:56:16,708 | 10 | 48,345 | |
| 10 | 48,345 | |||
| 10 | 48,345 | |||
| 09.01.2026 | 09:56:15,863 | 43 | 48,345 | |
| 43 | 48,345 | |||
| 43 | 48,345 | |||
| 09.01.2026 | 09:55:06,958 | 1 | 48,335 | |
| 1 | 48,335 | |||
| 1 | 48,335 | |||
| 09.01.2026 | 09:54:34,228 | 2 | 48,325 | |
| 2 | 48,325 | |||
| 2 | 48,325 | |||
| 09.01.2026 | 09:52:47,768 | 619 | 48,34 | |
| 619 | 48,34 | |||
| 619 | 48,34 | |||
| 09.01.2026 | 09:52:41,816 | 11 | 48,34 | |
| 11 | 48,34 | |||
| 11 | 48,34 | |||
| 09.01.2026 | 09:52:24,731 | 2 | 48,34 | |
| 2 | 48,34 | |||
| 2 | 48,34 | |||
| 09.01.2026 | 09:51:47,797 | 100 | 48,345 | |
| 100 | 48,345 | |||
| 100 | 48,345 | |||
| 09.01.2026 | 09:50:57,454 | 51 | 48,35 | |
| 51 | 48,35 | |||
| 51 | 48,35 | |||
| 09.01.2026 | 09:50:53,027 | 5 | 48,345 | |
| 5 | 48,345 | |||
| 5 | 48,345 | |||
| 09.01.2026 | 09:49:36,245 | 645 | 48,34 | |
| 645 | 48,34 | |||
| 645 | 48,34 | |||
| 09.01.2026 | 09:49:18,982 | 132 | 48,33 | |
| 132 | 48,33 | |||
| 132 | 48,33 | |||
| 09.01.2026 | 09:49:09,876 | 2 100 | 48,34 | |
| 2 100 | 48,34 | |||
| 2 100 | 48,34 | |||
| 09.01.2026 | 09:48:57,278 | 10 | 48,34 | |
| 10 | 48,34 | |||
| 10 | 48,34 | |||
| 09.01.2026 | 09:48:24,799 | 310 | 48,35 | |
| 310 | 48,35 | |||
| 310 | 48,35 | |||
| 09.01.2026 | 09:48:06,461 | 11 | 48,355 | |
| 11 | 48,355 | |||
| 11 | 48,355 | |||
| 09.01.2026 | 09:48:00,537 | 700 | 48,36 | |
| 700 | 48,36 | |||
| 700 | 48,36 | |||
| 09.01.2026 | 09:47:52,859 | 12 | 48,36 | |
| 12 | 48,36 | |||
| 12 | 48,36 | |||
| 09.01.2026 | 09:47:52,110 | 361 | 48,365 | |
| 361 | 48,365 | |||
| 361 | 48,365 | |||
| 09.01.2026 | 09:47:51,602 | 105 | 48,365 | |
| 105 | 48,365 | |||
| 105 | 48,365 | |||
| 09.01.2026 | 09:46:51,349 | 20 | 48,37 | |
| 20 | 48,37 | |||
| 20 | 48,37 | |||
| 09.01.2026 | 09:46:44,919 | 50 | 48,37 | |
| 50 | 48,37 | |||
| 50 | 48,37 | |||
| 09.01.2026 | 09:46:19,129 | 1 | 48,375 | |
| 1 | 48,375 | |||
| 1 | 48,375 | |||
| 09.01.2026 | 09:46:12,568 | 10 | 48,38 | |
| 10 | 48,38 | |||
| 10 | 48,38 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00