iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
728
641
11,238
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 19:44:42,035 | 5 | 11,238 | |
| 5 | 11,238 | |||
| 5 | 11,238 | |||
| 16.02.2026 | 19:42:08,830 | 1 | 11,238 | |
| 1 | 11,238 | |||
| 1 | 11,238 | |||
| 16.02.2026 | 19:41:39,744 | 4 | 11,164 | |
| 4 | 11,164 | |||
| 4 | 11,164 | |||
| 16.02.2026 | 19:41:00,076 | 9 | 11,238 | |
| 9 | 11,238 | |||
| 9 | 11,238 | |||
| 16.02.2026 | 19:40:09,077 | 1 | 11,238 | |
| 1 | 11,238 | |||
| 1 | 11,238 | |||
| 16.02.2026 | 19:39:57,993 | 9 | 11,164 | |
| 9 | 11,164 | |||
| 9 | 11,164 | |||
| 16.02.2026 | 19:39:38,420 | 9 | 11,238 | |
| 9 | 11,238 | |||
| 9 | 11,238 | |||
| 16.02.2026 | 19:29:31,725 | 3 | 11,168 | |
| 3 | 11,168 | |||
| 3 | 11,168 | |||
| 16.02.2026 | 19:29:23,076 | 4 | 11,244 | |
| 4 | 11,244 | |||
| 4 | 11,244 | |||
| 16.02.2026 | 19:27:51,223 | 9 | 11,252 | |
| 9 | 11,252 | |||
| 9 | 11,252 | |||
| 16.02.2026 | 19:24:39,291 | 2 | 11,254 | |
| 2 | 11,254 | |||
| 2 | 11,254 | |||
| 16.02.2026 | 19:23:13,346 | 230 | 11,24 | |
| 230 | 11,24 | |||
| 230 | 11,24 | |||
| 16.02.2026 | 19:21:13,544 | 8 | 11,24 | |
| 8 | 11,24 | |||
| 8 | 11,24 | |||
| 16.02.2026 | 19:14:49,807 | 1 000 | 11,24 | |
| 1 000 | 11,24 | |||
| 1 000 | 11,24 | |||
| 16.02.2026 | 19:10:56,921 | 10 | 11,238 | |
| 10 | 11,238 | |||
| 10 | 11,238 | |||
| 16.02.2026 | 19:04:06,007 | 20 | 11,24 | |
| 20 | 11,24 | |||
| 20 | 11,24 | |||
| 16.02.2026 | 19:01:58,886 | 5 | 11,164 | |
| 5 | 11,164 | |||
| 5 | 11,164 | |||
| 16.02.2026 | 19:00:01,833 | 3 | 11,166 | |
| 3 | 11,166 | |||
| 3 | 11,166 | |||
| 16.02.2026 | 18:59:39,375 | 8 | 11,242 | |
| 8 | 11,242 | |||
| 8 | 11,242 | |||
| 16.02.2026 | 18:59:32,693 | 444 | 11,244 | |
| 444 | 11,244 | |||
| 444 | 11,244 | |||
| 16.02.2026 | 18:50:13,537 | 620 | 11,244 | |
| 620 | 11,244 | |||
| 620 | 11,244 | |||
| 16.02.2026 | 18:49:25,400 | 7 | 11,242 | |
| 7 | 11,242 | |||
| 7 | 11,242 | |||
| 16.02.2026 | 18:46:09,661 | 2 | 11,168 | |
| 2 | 11,168 | |||
| 2 | 11,168 | |||
| 16.02.2026 | 18:36:51,987 | 10 | 11,238 | |
| 10 | 11,238 | |||
| 10 | 11,238 | |||
| 16.02.2026 | 18:35:45,418 | 3 | 11,24 | |
| 3 | 11,24 | |||
| 3 | 11,24 | |||
| 16.02.2026 | 18:34:09,637 | 85 | 11,242 | |
| 85 | 11,242 | |||
| 85 | 11,242 | |||
| 16.02.2026 | 18:24:44,127 | 134 | 11,238 | |
| 134 | 11,238 | |||
| 134 | 11,238 | |||
| 16.02.2026 | 18:20:23,224 | 1 | 11,24 | |
| 1 | 11,24 | |||
| 1 | 11,24 | |||
| 16.02.2026 | 18:20:05,622 | 1 | 11,242 | |
| 1 | 11,242 | |||
| 1 | 11,242 | |||
| 16.02.2026 | 18:19:41,895 | 1 | 11,244 | |
| 1 | 11,244 | |||
| 1 | 11,244 | |||
| 16.02.2026 | 18:18:33,070 | 500 | 11,246 | |
| 199 | 11,246 | |||
| 301 | 11,246 | |||
| 500 | 11,246 | |||
| 16.02.2026 | 18:16:28,840 | 6 | 11,13 | |
| 6 | 11,13 | |||
| 6 | 11,13 | |||
| 16.02.2026 | 18:16:28,116 | 2 690 | 11,13 | |
| 2 690 | 11,13 | |||
| 1 466 | 11,13 | |||
| 900 | 11,13 | |||
| 125 | 11,13 | |||
| 199 | 11,13 | |||
| 16.02.2026 | 18:13:58,860 | 2 | 11,156 | |
| 2 | 11,156 | |||
| 2 | 11,156 | |||
| 16.02.2026 | 18:08:26,007 | 59 | 11,156 | |
| 59 | 11,156 | |||
| 9 | 11,156 | |||
| 50 | 11,156 | |||
| 16.02.2026 | 18:07:47,408 | 110 | 11,232 | |
| 110 | 11,232 | |||
| 110 | 11,232 | |||
| 16.02.2026 | 18:05:39,541 | 1 | 11,23 | |
| 1 | 11,23 | |||
| 1 | 11,23 | |||
| 16.02.2026 | 18:05:38,321 | 89 | 11,23 | |
| 89 | 11,23 | |||
| 89 | 11,23 | |||
| 16.02.2026 | 18:05:31,745 | 3 | 11,16 | |
| 3 | 11,16 | |||
| 3 | 11,16 | |||
| 16.02.2026 | 18:05:12,987 | 40 | 11,162 | |
| 40 | 11,162 | |||
| 40 | 11,162 | |||
| 16.02.2026 | 18:05:09,745 | 5 | 11,238 | |
| 5 | 11,238 | |||
| 5 | 11,238 | |||
| 16.02.2026 | 18:03:56,195 | 1 | 11,24 | |
| 1 | 11,24 | |||
| 1 | 11,24 | |||
| 16.02.2026 | 18:00:15,170 | 25 | 11,242 | |
| 25 | 11,242 | |||
| 25 | 11,242 | |||
| 16.02.2026 | 17:58:27,385 | 29 | 11,20 | |
| 29 | 11,20 | |||
| 29 | 11,20 | |||
| 16.02.2026 | 17:58:23,698 | 9 | 11,238 | |
| 9 | 11,238 | |||
| 9 | 11,238 | |||
| 16.02.2026 | 17:58:11,595 | 3 | 11,24 | |
| 3 | 11,24 | |||
| 3 | 11,24 | |||
| 16.02.2026 | 17:53:06,089 | 100 | 11,23 | |
| 100 | 11,23 | |||
| 100 | 11,23 | |||
| 16.02.2026 | 17:47:53,935 | 36 | 11,224 | |
| 36 | 11,224 | |||
| 36 | 11,224 | |||
| 16.02.2026 | 17:47:37,088 | 1 | 11,152 | |
| 1 | 11,152 | |||
| 1 | 11,152 | |||
| 16.02.2026 | 17:43:55,179 | 45 | 11,228 | |
| 45 | 11,228 | |||
| 45 | 11,228 | |||
| 16.02.2026 | 17:35:04,545 | 30 | 11,24 | |
| 30 | 11,24 | |||
| 30 | 11,24 | |||
| 16.02.2026 | 17:34:41,621 | 185 | 11,17 | |
| 141 | 11,17 | |||
| 185 | 11,17 | |||
| 44 | 11,17 | |||
| 16.02.2026 | 17:34:41,596 | 10 | 11,17 | |
| 10 | 11,17 | |||
| 10 | 11,17 | |||
| 16.02.2026 | 17:32:27,893 | 9 | 11,252 | |
| 9 | 11,252 | |||
| 9 | 11,252 | |||
| 16.02.2026 | 17:29:27,216 | 521 | 11,21 | |
| 521 | 11,21 | |||
| 521 | 11,21 | |||
| 16.02.2026 | 17:26:01,963 | 72 | 11,204 | |
| 72 | 11,204 | |||
| 72 | 11,204 | |||
| 16.02.2026 | 17:22:15,434 | 5 | 11,232 | |
| 5 | 11,232 | |||
| 5 | 11,232 | |||
| 16.02.2026 | 17:17:03,684 | 6 | 11,236 | |
| 6 | 11,236 | |||
| 6 | 11,236 | |||
| 16.02.2026 | 17:15:42,531 | 4 | 11,24 | |
| 4 | 11,24 | |||
| 4 | 11,24 | |||
| 16.02.2026 | 17:14:50,551 | 5 | 11,24 | |
| 5 | 11,24 | |||
| 5 | 11,24 | |||
| 16.02.2026 | 17:14:03,531 | 1 | 11,222 | |
| 1 | 11,222 | |||
| 1 | 11,222 | |||
| 16.02.2026 | 17:07:32,548 | 17 | 11,232 | |
| 17 | 11,232 | |||
| 17 | 11,232 | |||
| 16.02.2026 | 17:05:00,527 | 15 | 11,206 | |
| 15 | 11,206 | |||
| 15 | 11,206 | |||
| 16.02.2026 | 17:01:23,744 | 105 | 11,206 | |
| 105 | 11,206 | |||
| 105 | 11,206 | |||
| 16.02.2026 | 16:58:49,969 | 18 | 11,204 | |
| 18 | 11,204 | |||
| 18 | 11,204 | |||
| 16.02.2026 | 16:52:43,703 | 20 | 11,238 | |
| 20 | 11,238 | |||
| 20 | 11,238 | |||
| 16.02.2026 | 16:47:38,266 | 9 | 11,222 | |
| 9 | 11,222 | |||
| 9 | 11,222 | |||
| 16.02.2026 | 16:41:27,402 | 100 | 11,226 | |
| 100 | 11,226 | |||
| 100 | 11,226 | |||
| 16.02.2026 | 16:38:50,824 | 22 | 11,204 | |
| 22 | 11,204 | |||
| 22 | 11,204 | |||
| 16.02.2026 | 16:36:51,182 | 6 | 11,204 | |
| 6 | 11,204 | |||
| 6 | 11,204 | |||
| 16.02.2026 | 16:36:47,546 | 380 | 11,22 | |
| 380 | 11,22 | |||
| 380 | 11,22 | |||
| 16.02.2026 | 16:35:28,274 | 16 | 11,228 | |
| 16 | 11,228 | |||
| 16 | 11,228 | |||
| 16.02.2026 | 16:34:52,164 | 3 | 11,216 | |
| 3 | 11,216 | |||
| 3 | 11,216 | |||
| 16.02.2026 | 16:34:37,903 | 1 | 11,232 | |
| 1 | 11,232 | |||
| 1 | 11,232 | |||
| 16.02.2026 | 16:34:31,567 | 2 | 11,216 | |
| 2 | 11,216 | |||
| 2 | 11,216 | |||
| 16.02.2026 | 16:30:03,485 | 444 | 11,244 | |
| 444 | 11,244 | |||
| 444 | 11,244 | |||
| 16.02.2026 | 16:26:02,789 | 9 | 11,242 | |
| 9 | 11,242 | |||
| 9 | 11,242 | |||
| 16.02.2026 | 16:22:06,311 | 60 | 11,25 | |
| 60 | 11,25 | |||
| 60 | 11,25 | |||
| 16.02.2026 | 16:22:01,132 | 2 | 11,25 | |
| 2 | 11,25 | |||
| 2 | 11,25 | |||
| 16.02.2026 | 16:21:23,440 | 35 | 11,25 | |
| 35 | 11,25 | |||
| 35 | 11,25 | |||
| 16.02.2026 | 16:18:05,915 | 9 | 11,258 | |
| 9 | 11,258 | |||
| 9 | 11,258 | |||
| 16.02.2026 | 16:13:54,156 | 174 | 11,254 | |
| 174 | 11,254 | |||
| 124 | 11,254 | |||
| 50 | 11,254 | |||
| 16.02.2026 | 16:13:23,768 | 1 | 11,264 | |
| 1 | 11,264 | |||
| 1 | 11,264 | |||
| 16.02.2026 | 16:05:11,840 | 3 | 11,272 | |
| 3 | 11,272 | |||
| 3 | 11,272 | |||
| 16.02.2026 | 16:04:11,547 | 2 | 11,26 | |
| 2 | 11,26 | |||
| 2 | 11,26 | |||
| 16.02.2026 | 16:00:01,178 | 349 | 11,262 | |
| 349 | 11,262 | |||
| 349 | 11,262 | |||
| 16.02.2026 | 16:00:00,363 | 4 | 11,262 | |
| 4 | 11,262 | |||
| 4 | 11,262 | |||
| 16.02.2026 | 15:53:29,404 | 9 | 11,252 | |
| 9 | 11,252 | |||
| 9 | 11,252 | |||
| 16.02.2026 | 15:47:44,214 | 3 | 11,23 | |
| 3 | 11,23 | |||
| 3 | 11,23 | |||
| 16.02.2026 | 15:47:44,005 | 1 | 11,23 | |
| 1 | 11,23 | |||
| 1 | 11,23 | |||
| 16.02.2026 | 15:47:16,444 | 100 | 11,23 | |
| 100 | 11,23 | |||
| 100 | 11,23 | |||
| 16.02.2026 | 15:47:03,361 | 49 | 11,23 | |
| 49 | 11,23 | |||
| 49 | 11,23 | |||
| 16.02.2026 | 15:46:40,010 | 9 | 11,234 | |
| 9 | 11,234 | |||
| 9 | 11,234 | |||
| 16.02.2026 | 15:45:20,503 | 9 | 11,236 | |
| 9 | 11,236 | |||
| 9 | 11,236 | |||
| 16.02.2026 | 15:45:10,564 | 6 | 11,238 | |
| 6 | 11,238 | |||
| 6 | 11,238 | |||
| 16.02.2026 | 15:42:01,725 | 15 | 11,242 | |
| 15 | 11,242 | |||
| 15 | 11,242 | |||
| 16.02.2026 | 15:41:02,612 | 1 | 11,236 | |
| 1 | 11,236 | |||
| 1 | 11,236 | |||
| 16.02.2026 | 15:41:01,803 | 3 | 11,236 | |
| 3 | 11,236 | |||
| 3 | 11,236 | |||
| 16.02.2026 | 15:40:58,113 | 54 | 11,242 | |
| 54 | 11,242 | |||
| 54 | 11,242 | |||
| 16.02.2026 | 15:40:23,551 | 5 | 11,242 | |
| 5 | 11,242 | |||
| 5 | 11,242 | |||
| 16.02.2026 | 15:39:14,162 | 10 | 11,244 | |
| 10 | 11,244 | |||
| 10 | 11,244 | |||
| 16.02.2026 | 15:38:38,855 | 1 | 11,236 | |
| 1 | 11,236 | |||
| 1 | 11,236 | |||
| 16.02.2026 | 15:38:15,696 | 1 | 11,246 | |
| 1 | 11,246 | |||
| 1 | 11,246 | |||
| 16.02.2026 | 15:38:14,857 | 1 | 11,246 | |
| 1 | 11,246 | |||
| 1 | 11,246 | |||
| 16.02.2026 | 15:37:15,295 | 1 635 | 11,242 | |
| 1 635 | 11,242 | |||
| 1 635 | 11,242 | |||
| 16.02.2026 | 15:36:55,756 | 5 | 11,242 | |
| 5 | 11,242 | |||
| 5 | 11,242 | |||
| 16.02.2026 | 15:35:46,390 | 9 | 11,242 | |
| 9 | 11,242 | |||
| 9 | 11,242 | |||
| 16.02.2026 | 15:35:04,400 | 9 | 11,242 | |
| 9 | 11,242 | |||
| 9 | 11,242 | |||
| 16.02.2026 | 15:34:05,504 | 9 | 11,246 | |
| 9 | 11,246 | |||
| 9 | 11,246 | |||
| 16.02.2026 | 15:28:15,758 | 37 | 11,24 | |
| 37 | 11,24 | |||
| 37 | 11,24 | |||
| 16.02.2026 | 15:28:15,698 | 100 | 11,244 | |
| 100 | 11,244 | |||
| 100 | 11,244 | |||
| 16.02.2026 | 15:27:04,017 | 66 | 11,238 | |
| 66 | 11,238 | |||
| 22 | 11,238 | |||
| 44 | 11,238 | |||
| 16.02.2026 | 15:23:32,576 | 5 | 11,248 | |
| 5 | 11,248 | |||
| 5 | 11,248 | |||
| 16.02.2026 | 15:22:05,651 | 29 | 11,252 | |
| 29 | 11,252 | |||
| 29 | 11,252 | |||
| 16.02.2026 | 15:21:36,043 | 113 | 11,25 | |
| 53 | 11,25 | |||
| 113 | 11,25 | |||
| 60 | 11,25 | |||
| 16.02.2026 | 15:21:21,130 | 612 | 11,252 | |
| 612 | 11,252 | |||
| 612 | 11,252 | |||
| 16.02.2026 | 15:18:02,687 | 4 | 11,256 | |
| 4 | 11,256 | |||
| 4 | 11,256 | |||
| 16.02.2026 | 15:14:19,253 | 3 | 11,26 | |
| 3 | 11,26 | |||
| 3 | 11,26 | |||
| 16.02.2026 | 15:14:11,670 | 39 | 11,26 | |
| 39 | 11,26 | |||
| 39 | 11,26 | |||
| 16.02.2026 | 15:11:37,446 | 5 | 11,27 | |
| 5 | 11,27 | |||
| 5 | 11,27 | |||
| 16.02.2026 | 15:11:00,502 | 440 | 11,27 | |
| 440 | 11,27 | |||
| 440 | 11,27 | |||
| 16.02.2026 | 15:09:57,994 | 2 215 | 11,28 | |
| 2 215 | 11,28 | |||
| 2 215 | 11,28 | |||
| 16.02.2026 | 15:09:09,953 | 36 | 11,268 | |
| 36 | 11,268 | |||
| 36 | 11,268 | |||
| 16.02.2026 | 15:08:44,096 | 11 | 11,28 | |
| 11 | 11,28 | |||
| 11 | 11,28 | |||
| 16.02.2026 | 15:08:01,170 | 2 030 | 11,28 | |
| 1 800 | 11,28 | |||
| 2 030 | 11,28 | |||
| 186 | 11,28 | |||
| 44 | 11,28 | |||
| 16.02.2026 | 15:01:52,676 | 14 | 11,288 | |
| 14 | 11,288 | |||
| 14 | 11,288 | |||
| 16.02.2026 | 15:00:47,093 | 55 | 11,294 | |
| 55 | 11,294 | |||
| 55 | 11,294 | |||
| 16.02.2026 | 14:59:34,325 | 10 | 11,292 | |
| 10 | 11,292 | |||
| 10 | 11,292 | |||
| 16.02.2026 | 14:57:39,838 | 38 | 11,292 | |
| 38 | 11,292 | |||
| 38 | 11,292 | |||
| 16.02.2026 | 14:55:01,944 | 3 | 11,292 | |
| 3 | 11,292 | |||
| 3 | 11,292 | |||
| 16.02.2026 | 14:54:45,493 | 10 | 11,298 | |
| 10 | 11,298 | |||
| 10 | 11,298 | |||
| 16.02.2026 | 14:52:20,868 | 9 | 11,298 | |
| 9 | 11,298 | |||
| 9 | 11,298 | |||
| 16.02.2026 | 14:46:14,958 | 66 | 11,306 | |
| 66 | 11,306 | |||
| 66 | 11,306 | |||
| 16.02.2026 | 14:44:09,259 | 820 | 11,296 | |
| 820 | 11,296 | |||
| 30 | 11,296 | |||
| 790 | 11,296 | |||
| 16.02.2026 | 14:43:27,385 | 1 700 | 11,296 | |
| 1 700 | 11,296 | |||
| 1 700 | 11,296 | |||
| 16.02.2026 | 14:43:05,087 | 3 | 11,306 | |
| 3 | 11,306 | |||
| 3 | 11,306 | |||
| 16.02.2026 | 14:42:01,408 | 1 | 11,306 | |
| 1 | 11,306 | |||
| 1 | 11,306 | |||
| 16.02.2026 | 14:39:38,253 | 5 | 11,312 | |
| 5 | 11,312 | |||
| 5 | 11,312 | |||
| 16.02.2026 | 14:39:37,643 | 27 | 11,312 | |
| 27 | 11,312 | |||
| 27 | 11,312 | |||
| 16.02.2026 | 14:37:07,720 | 14 | 11,312 | |
| 14 | 11,312 | |||
| 14 | 11,312 | |||
| 16.02.2026 | 14:34:12,937 | 2 | 11,316 | |
| 2 | 11,316 | |||
| 2 | 11,316 | |||
| 16.02.2026 | 14:31:33,071 | 3 | 11,312 | |
| 3 | 11,312 | |||
| 3 | 11,312 | |||
| 16.02.2026 | 14:31:22,594 | 1 | 11,294 | |
| 1 | 11,294 | |||
| 1 | 11,294 | |||
| 16.02.2026 | 14:27:09,276 | 1 | 11,308 | |
| 1 | 11,308 | |||
| 1 | 11,308 | |||
| 16.02.2026 | 14:26:55,671 | 3 | 11,30 | |
| 3 | 11,30 | |||
| 3 | 11,30 | |||
| 16.02.2026 | 14:24:54,576 | 10 | 11,31 | |
| 10 | 11,31 | |||
| 10 | 11,31 | |||
| 16.02.2026 | 14:23:28,530 | 2 000 | 11,31 | |
| 2 000 | 11,31 | |||
| 2 000 | 11,31 | |||
| 16.02.2026 | 14:23:15,800 | 3 000 | 11,31 | |
| 3 000 | 11,31 | |||
| 3 000 | 11,31 | |||
| 16.02.2026 | 14:22:58,128 | 5 | 11,31 | |
| 5 | 11,31 | |||
| 5 | 11,31 | |||
| 16.02.2026 | 14:20:46,329 | 9 | 11,312 | |
| 9 | 11,312 | |||
| 9 | 11,312 | |||
| 16.02.2026 | 14:20:31,762 | 3 | 11,30 | |
| 3 | 11,30 | |||
| 3 | 11,30 | |||
| 16.02.2026 | 14:20:19,107 | 2 | 11,31 | |
| 2 | 11,31 | |||
| 2 | 11,31 | |||
| 16.02.2026 | 14:15:55,861 | 3 | 11,30 | |
| 3 | 11,30 | |||
| 3 | 11,30 | |||
| 16.02.2026 | 14:15:35,683 | 1 | 11,306 | |
| 1 | 11,306 | |||
| 1 | 11,306 | |||
| 16.02.2026 | 14:14:38,554 | 4 | 11,31 | |
| 4 | 11,31 | |||
| 4 | 11,31 | |||
| 16.02.2026 | 14:12:34,399 | 23 | 11,308 | |
| 23 | 11,308 | |||
| 23 | 11,308 | |||
| 16.02.2026 | 14:09:53,314 | 14 | 11,308 | |
| 14 | 11,308 | |||
| 14 | 11,308 | |||
| 16.02.2026 | 14:09:46,593 | 1 | 11,308 | |
| 1 | 11,308 | |||
| 1 | 11,308 | |||
| 16.02.2026 | 14:08:14,650 | 176 | 11,308 | |
| 176 | 11,308 | |||
| 176 | 11,308 | |||
| 16.02.2026 | 14:03:01,902 | 3 | 11,30 | |
| 2 | 11,30 | |||
| 3 | 11,30 | |||
| 1 | 11,30 | |||
| 16.02.2026 | 14:02:51,831 | 5 | 11,308 | |
| 5 | 11,308 | |||
| 5 | 11,308 | |||
| 16.02.2026 | 13:52:31,630 | 39 | 11,312 | |
| 39 | 11,312 | |||
| 39 | 11,312 | |||
| 16.02.2026 | 13:49:16,231 | 2 | 11,306 | |
| 2 | 11,306 | |||
| 2 | 11,306 | |||
| 16.02.2026 | 13:45:26,227 | 5 | 11,308 | |
| 5 | 11,308 | |||
| 5 | 11,308 | |||
| 16.02.2026 | 13:40:16,743 | 540 | 11,308 | |
| 540 | 11,308 | |||
| 540 | 11,308 | |||
| 16.02.2026 | 13:39:05,363 | 2 | 11,314 | |
| 2 | 11,314 | |||
| 2 | 11,314 | |||
| 16.02.2026 | 13:36:10,851 | 2 | 11,314 | |
| 2 | 11,314 | |||
| 2 | 11,314 | |||
| 16.02.2026 | 13:28:43,511 | 81 | 11,314 | |
| 81 | 11,314 | |||
| 81 | 11,314 | |||
| 16.02.2026 | 13:25:48,848 | 36 | 11,31 | |
| 36 | 11,31 | |||
| 36 | 11,31 | |||
| 16.02.2026 | 13:23:59,352 | 200 | 11,296 | |
| 200 | 11,296 | |||
| 200 | 11,296 | |||
| 16.02.2026 | 13:16:59,795 | 100 | 11,296 | |
| 100 | 11,296 | |||
| 100 | 11,296 | |||
| 16.02.2026 | 13:16:01,672 | 3 | 11,294 | |
| 3 | 11,294 | |||
| 3 | 11,294 | |||
| 16.02.2026 | 13:15:34,914 | 5 | 11,302 | |
| 5 | 11,302 | |||
| 5 | 11,302 | |||
| 16.02.2026 | 13:08:21,519 | 30 | 11,294 | |
| 30 | 11,294 | |||
| 30 | 11,294 | |||
| 16.02.2026 | 13:04:54,490 | 400 | 11,294 | |
| 400 | 11,294 | |||
| 400 | 11,294 | |||
| 16.02.2026 | 13:04:46,204 | 5 | 11,304 | |
| 5 | 11,304 | |||
| 5 | 11,304 | |||
| 16.02.2026 | 13:04:46,076 | 133 | 11,30 | |
| 133 | 11,30 | |||
| 133 | 11,30 | |||
| 16.02.2026 | 13:00:11,213 | 3 | 11,308 | |
| 3 | 11,308 | |||
| 3 | 11,308 | |||
| 16.02.2026 | 12:56:28,996 | 1 046 | 11,296 | |
| 1 046 | 11,296 | |||
| 1 046 | 11,296 | |||
| 16.02.2026 | 12:55:39,007 | 2 | 11,308 | |
| 2 | 11,308 | |||
| 2 | 11,308 | |||
| 16.02.2026 | 12:51:31,113 | 9 | 11,306 | |
| 9 | 11,306 | |||
| 9 | 11,306 | |||
| 16.02.2026 | 12:47:58,564 | 25 | 11,306 | |
| 25 | 11,306 | |||
| 25 | 11,306 | |||
| 16.02.2026 | 12:46:13,137 | 2 | 11,308 | |
| 2 | 11,308 | |||
| 2 | 11,308 | |||
| 16.02.2026 | 12:43:35,353 | 2 | 11,302 | |
| 2 | 11,302 | |||
| 2 | 11,302 | |||
| 16.02.2026 | 12:43:31,761 | 3 | 11,302 | |
| 3 | 11,302 | |||
| 3 | 11,302 | |||
| 16.02.2026 | 12:43:16,173 | 36 | 11,31 | |
| 36 | 11,31 | |||
| 36 | 11,31 | |||
| 16.02.2026 | 12:40:02,734 | 7 | 11,306 | |
| 7 | 11,306 | |||
| 7 | 11,306 | |||
| 16.02.2026 | 12:35:44,132 | 9 | 11,30 | |
| 9 | 11,30 | |||
| 9 | 11,30 | |||
| 16.02.2026 | 12:33:50,329 | 5 | 11,304 | |
| 5 | 11,304 | |||
| 5 | 11,304 | |||
| 16.02.2026 | 12:33:39,440 | 14 | 11,304 | |
| 14 | 11,304 | |||
| 14 | 11,304 | |||
| 16.02.2026 | 12:30:37,363 | 89 | 11,306 | |
| 89 | 11,306 | |||
| 89 | 11,306 | |||
| 16.02.2026 | 12:30:17,180 | 2 | 11,302 | |
| 2 | 11,302 | |||
| 2 | 11,302 | |||
| 16.02.2026 | 12:29:57,972 | 440 | 11,306 | |
| 440 | 11,306 | |||
| 440 | 11,306 | |||
| 16.02.2026 | 12:29:34,302 | 1 | 11,306 | |
| 1 | 11,306 | |||
| 1 | 11,306 | |||
| 16.02.2026 | 12:29:33,510 | 8 | 11,306 | |
| 8 | 11,306 | |||
| 8 | 11,306 | |||
| 16.02.2026 | 12:25:48,428 | 5 | 11,306 | |
| 5 | 11,306 | |||
| 5 | 11,306 | |||
| 16.02.2026 | 12:12:37,504 | 24 | 11,298 | |
| 24 | 11,298 | |||
| 24 | 11,298 | |||
| 16.02.2026 | 12:10:20,924 | 2 000 | 11,30 | |
| 2 000 | 11,30 | |||
| 2 000 | 11,30 | |||
| 16.02.2026 | 12:05:00,984 | 1 810 | 11,31 | |
| 1 810 | 11,31 | |||
| 1 810 | 11,31 | |||
| 16.02.2026 | 12:03:11,232 | 3 | 11,312 | |
| 3 | 11,312 | |||
| 3 | 11,312 | |||
| 16.02.2026 | 12:01:01,553 | 2 | 11,314 | |
| 2 | 11,314 | |||
| 2 | 11,314 | |||
| 16.02.2026 | 11:58:31,675 | 3 | 11,308 | |
| 3 | 11,308 | |||
| 3 | 11,308 | |||
| 16.02.2026 | 11:58:03,594 | 45 | 11,316 | |
| 45 | 11,316 | |||
| 45 | 11,316 | |||
| 16.02.2026 | 11:57:32,334 | 200 | 11,304 | |
| 200 | 11,304 | |||
| 200 | 11,304 | |||
| 16.02.2026 | 11:57:27,497 | 18 | 11,312 | |
| 18 | 11,312 | |||
| 18 | 11,312 | |||
| 16.02.2026 | 11:51:02,549 | 176 | 11,326 | |
| 176 | 11,326 | |||
| 176 | 11,326 | |||
| 16.02.2026 | 11:46:33,201 | 11 | 11,322 | |
| 11 | 11,322 | |||
| 11 | 11,322 | |||
| 16.02.2026 | 11:46:05,354 | 10 | 11,322 | |
| 10 | 11,322 | |||
| 10 | 11,322 | |||
| 16.02.2026 | 11:45:13,293 | 20 | 11,324 | |
| 20 | 11,324 | |||
| 20 | 11,324 | |||
| 16.02.2026 | 11:40:13,671 | 5 | 11,318 | |
| 5 | 11,318 | |||
| 5 | 11,318 | |||
| 16.02.2026 | 11:39:36,638 | 30 | 11,318 | |
| 30 | 11,318 | |||
| 30 | 11,318 | |||
| 16.02.2026 | 11:37:28,678 | 90 | 11,32 | |
| 90 | 11,32 | |||
| 90 | 11,32 | |||
| 16.02.2026 | 11:34:46,983 | 60 | 11,308 | |
| 60 | 11,308 | |||
| 60 | 11,308 | |||
| 16.02.2026 | 11:30:41,442 | 3 | 11,31 | |
| 3 | 11,31 | |||
| 3 | 11,31 | |||
| 16.02.2026 | 11:30:06,217 | 353 | 11,322 | |
| 353 | 11,322 | |||
| 353 | 11,322 | |||
| 16.02.2026 | 11:28:15,764 | 220 | 11,32 | |
| 220 | 11,32 | |||
| 220 | 11,32 | |||
| 16.02.2026 | 11:28:12,675 | 133 | 11,32 | |
| 133 | 11,32 | |||
| 133 | 11,32 | |||
| 16.02.2026 | 11:27:39,887 | 9 | 11,32 | |
| 9 | 11,32 | |||
| 9 | 11,32 | |||
| 16.02.2026 | 11:26:08,278 | 10 | 11,32 | |
| 10 | 11,32 | |||
| 10 | 11,32 | |||
| 16.02.2026 | 11:22:44,181 | 1 | 11,318 | |
| 1 | 11,318 | |||
| 1 | 11,318 | |||
| 16.02.2026 | 11:17:33,564 | 250 | 11,316 | |
| 250 | 11,316 | |||
| 250 | 11,316 | |||
| 16.02.2026 | 11:17:06,563 | 27 | 11,314 | |
| 27 | 11,314 | |||
| 27 | 11,314 | |||
| 16.02.2026 | 11:17:02,621 | 2 | 11,314 | |
| 2 | 11,314 | |||
| 2 | 11,314 | |||
| 16.02.2026 | 11:14:39,027 | 38 | 11,312 | |
| 38 | 11,312 | |||
| 38 | 11,312 | |||
| 16.02.2026 | 11:14:03,430 | 200 | 11,32 | |
| 200 | 11,32 | |||
| 200 | 11,32 | |||
| 16.02.2026 | 11:10:34,740 | 882 | 11,318 | |
| 882 | 11,318 | |||
| 882 | 11,318 | |||
| 16.02.2026 | 11:10:15,683 | 45 | 11,318 | |
| 45 | 11,318 | |||
| 45 | 11,318 | |||
| 16.02.2026 | 11:10:10,221 | 2 | 11,318 | |
| 2 | 11,318 | |||
| 2 | 11,318 | |||
| 16.02.2026 | 11:08:56,246 | 5 | 11,314 | |
| 5 | 11,314 | |||
| 5 | 11,314 | |||
| 16.02.2026 | 11:07:04,862 | 2 | 11,33 | |
| 2 | 11,33 | |||
| 2 | 11,33 | |||
| 16.02.2026 | 11:03:44,087 | 200 | 11,334 | |
| 200 | 11,334 | |||
| 200 | 11,334 | |||
| 16.02.2026 | 11:03:21,001 | 2 421 | 11,328 | |
| 2 241 | 11,328 | |||
| 180 | 11,328 | |||
| 2 421 | 11,328 | |||
| 16.02.2026 | 11:00:49,264 | 2 | 11,332 | |
| 2 | 11,332 | |||
| 2 | 11,332 | |||
| 16.02.2026 | 11:00:28,719 | 22 | 11,332 | |
| 22 | 11,332 | |||
| 22 | 11,332 | |||
| 16.02.2026 | 10:59:30,473 | 5 | 11,338 | |
| 5 | 11,338 | |||
| 5 | 11,338 | |||
| 16.02.2026 | 10:59:28,093 | 55 | 11,338 | |
| 55 | 11,338 | |||
| 55 | 11,338 | |||
| 16.02.2026 | 10:57:16,689 | 1 | 11,332 | |
| 1 | 11,332 | |||
| 1 | 11,332 | |||
| 16.02.2026 | 10:56:22,638 | 18 | 11,336 | |
| 18 | 11,336 | |||
| 18 | 11,336 | |||
| 16.02.2026 | 10:53:09,179 | 880 | 11,338 | |
| 880 | 11,338 | |||
| 880 | 11,338 | |||
| 16.02.2026 | 10:52:10,009 | 1 | 11,338 | |
| 1 | 11,338 | |||
| 1 | 11,338 | |||
| 16.02.2026 | 10:52:09,361 | 8 | 11,338 | |
| 8 | 11,338 | |||
| 8 | 11,338 | |||
| 16.02.2026 | 10:51:47,332 | 66 | 11,338 | |
| 66 | 11,338 | |||
| 66 | 11,338 | |||
| 16.02.2026 | 10:51:11,123 | 133 | 11,34 | |
| 133 | 11,34 | |||
| 133 | 11,34 | |||
| 16.02.2026 | 10:51:01,773 | 3 | 11,332 | |
| 3 | 11,332 | |||
| 3 | 11,332 | |||
| 16.02.2026 | 10:50:49,294 | 5 | 11,338 | |
| 5 | 11,338 | |||
| 5 | 11,338 | |||
| 16.02.2026 | 10:50:03,716 | 45 | 11,34 | |
| 45 | 11,34 | |||
| 45 | 11,34 | |||
| 16.02.2026 | 10:49:32,032 | 11 | 11,332 | |
| 11 | 11,332 | |||
| 11 | 11,332 | |||
| 16.02.2026 | 10:45:21,487 | 8 | 11,338 | |
| 8 | 11,338 | |||
| 8 | 11,338 | |||
| 16.02.2026 | 10:44:03,994 | 1 | 11,34 | |
| 1 | 11,34 | |||
| 1 | 11,34 | |||
| 16.02.2026 | 10:44:02,527 | 1 | 11,34 | |
| 1 | 11,34 | |||
| 1 | 11,34 | |||
| 16.02.2026 | 10:43:02,007 | 2 | 11,34 | |
| 2 | 11,34 | |||
| 2 | 11,34 | |||
| 16.02.2026 | 10:43:01,759 | 3 | 11,338 | |
| 3 | 11,338 | |||
| 3 | 11,338 | |||
| 16.02.2026 | 10:42:38,590 | 1 | 11,34 | |
| 1 | 11,34 | |||
| 1 | 11,34 | |||
| 16.02.2026 | 10:42:37,930 | 1 | 11,34 | |
| 1 | 11,34 | |||
| 1 | 11,34 | |||
| 16.02.2026 | 10:42:03,336 | 53 | 11,34 | |
| 53 | 11,34 | |||
| 53 | 11,34 | |||
| 16.02.2026 | 10:41:42,699 | 3 | 11,34 | |
| 3 | 11,34 | |||
| 3 | 11,34 | |||
| 16.02.2026 | 10:40:35,712 | 9 | 11,342 | |
| 9 | 11,342 | |||
| 9 | 11,342 | |||
| 16.02.2026 | 10:40:26,391 | 440 | 11,34 | |
| 440 | 11,34 | |||
| 440 | 11,34 | |||
| 16.02.2026 | 10:40:10,984 | 1 | 11,34 | |
| 1 | 11,34 | |||
| 1 | 11,34 | |||
| 16.02.2026 | 10:40:10,268 | 8 | 11,338 | |
| 8 | 11,338 | |||
| 8 | 11,338 | |||
| 16.02.2026 | 10:40:08,244 | 440 | 11,34 | |
| 440 | 11,34 | |||
| 440 | 11,34 | |||
| 16.02.2026 | 10:39:35,816 | 440 | 11,34 | |
| 440 | 11,34 | |||
| 440 | 11,34 | |||
| 16.02.2026 | 10:39:31,936 | 4 | 11,338 | |
| 4 | 11,338 | |||
| 4 | 11,338 | |||
| 16.02.2026 | 10:39:07,758 | 23 | 11,34 | |
| 23 | 11,34 | |||
| 23 | 11,34 | |||
| 16.02.2026 | 10:39:03,517 | 2 | 11,34 | |
| 2 | 11,34 | |||
| 2 | 11,34 | |||
| 16.02.2026 | 10:38:51,226 | 1 240 | 11,34 | |
| 1 240 | 11,34 | |||
| 1 240 | 11,34 | |||
| 16.02.2026 | 10:37:35,636 | 89 | 11,34 | |
| 89 | 11,34 | |||
| 89 | 11,34 | |||
| 16.02.2026 | 10:37:35,232 | 1 | 11,34 | |
| 1 | 11,34 | |||
| 1 | 11,34 | |||
| 16.02.2026 | 10:37:33,870 | 1 | 11,34 | |
| 1 | 11,34 | |||
| 1 | 11,34 | |||
| 16.02.2026 | 10:37:15,254 | 20 | 11,338 | |
| 20 | 11,338 | |||
| 20 | 11,338 | |||
| 16.02.2026 | 10:36:41,477 | 20 | 11,338 | |
| 20 | 11,338 | |||
| 20 | 11,338 | |||
| 16.02.2026 | 10:36:37,425 | 6 | 11,342 | |
| 6 | 11,342 | |||
| 6 | 11,342 | |||
| 16.02.2026 | 10:36:32,312 | 1 | 11,342 | |
| 1 | 11,342 | |||
| 1 | 11,342 | |||
| 16.02.2026 | 10:34:37,277 | 14 | 11,342 | |
| 14 | 11,342 | |||
| 14 | 11,342 | |||
| 16.02.2026 | 10:34:01,864 | 3 | 11,332 | |
| 3 | 11,332 | |||
| 3 | 11,332 | |||
| 16.02.2026 | 10:33:40,524 | 1 | 11,34 | |
| 1 | 11,34 | |||
| 1 | 11,34 | |||
| 16.02.2026 | 10:33:30,614 | 1 | 11,34 | |
| 1 | 11,34 | |||
| 1 | 11,34 | |||
| 16.02.2026 | 10:33:16,507 | 1 | 11,34 | |
| 1 | 11,34 | |||
| 1 | 11,34 | |||
| 16.02.2026 | 10:32:18,788 | 65 | 11,342 | |
| 65 | 11,342 | |||
| 65 | 11,342 | |||
| 16.02.2026 | 10:32:09,451 | 200 | 11,34 | |
| 200 | 11,34 | |||
| 200 | 11,34 | |||
| 16.02.2026 | 10:32:04,753 | 2 | 11,34 | |
| 2 | 11,34 | |||
| 2 | 11,34 | |||
| 16.02.2026 | 10:32:02,936 | 1 | 11,34 | |
| 1 | 11,34 | |||
| 1 | 11,34 | |||
| 16.02.2026 | 10:32:01,633 | 3 | 11,332 | |
| 3 | 11,332 | |||
| 3 | 11,332 | |||
| 16.02.2026 | 10:31:42,035 | 441 | 11,346 | |
| 441 | 11,346 | |||
| 441 | 11,346 | |||
| 16.02.2026 | 10:31:39,659 | 1 | 11,346 | |
| 1 | 11,346 | |||
| 1 | 11,346 | |||
| 16.02.2026 | 10:31:12,835 | 1 | 11,346 | |
| 1 | 11,346 | |||
| 1 | 11,346 | |||
| 16.02.2026 | 10:31:10,105 | 1 | 11,346 | |
| 1 | 11,346 | |||
| 1 | 11,346 | |||
| 16.02.2026 | 10:31:02,216 | 1 | 11,346 | |
| 1 | 11,346 | |||
| 1 | 11,346 | |||
| 16.02.2026 | 10:30:01,709 | 4 | 11,336 | |
| 4 | 11,336 | |||
| 4 | 11,336 | |||
| 16.02.2026 | 10:29:58,510 | 9 | 11,35 | |
| 9 | 11,35 | |||
| 9 | 11,35 | |||
| 16.02.2026 | 10:29:44,340 | 1 | 11,34 | |
| 1 | 11,34 | |||
| 1 | 11,34 | |||
| 16.02.2026 | 10:29:34,022 | 1 | 11,34 | |
| 1 | 11,34 | |||
| 1 | 11,34 | |||
| 16.02.2026 | 10:28:05,695 | 1 765 | 11,342 | |
| 1 765 | 11,342 | |||
| 1 765 | 11,342 | |||
| 16.02.2026 | 10:28:05,066 | 31 | 11,342 | |
| 31 | 11,342 | |||
| 31 | 11,342 | |||
| 16.02.2026 | 10:27:05,789 | 3 | 11,344 | |
| 3 | 11,344 | |||
| 3 | 11,344 | |||
| 16.02.2026 | 10:27:02,869 | 900 | 11,344 | |
| 900 | 11,344 | |||
| 900 | 11,344 | |||
| 16.02.2026 | 10:27:01,437 | 1 | 11,344 | |
| 1 | 11,344 | |||
| 1 | 11,344 | |||
| 16.02.2026 | 10:26:38,167 | 1 | 11,344 | |
| 1 | 11,344 | |||
| 1 | 11,344 | |||
| 16.02.2026 | 10:25:03,167 | 2 | 11,336 | |
| 2 | 11,336 | |||
| 2 | 11,336 | |||
| 16.02.2026 | 10:25:01,763 | 4 | 11,326 | |
| 4 | 11,326 | |||
| 4 | 11,326 | |||
| 16.02.2026 | 10:24:38,623 | 1 | 11,336 | |
| 1 | 11,336 | |||
| 1 | 11,336 | |||
| 16.02.2026 | 10:24:34,116 | 1 | 11,336 | |
| 1 | 11,336 | |||
| 1 | 11,336 | |||
| 16.02.2026 | 10:22:35,766 | 3 | 11,328 | |
| 3 | 11,328 | |||
| 3 | 11,328 | |||
| 16.02.2026 | 10:22:35,510 | 1 | 11,328 | |
| 1 | 11,328 | |||
| 1 | 11,328 | |||
| 16.02.2026 | 10:22:31,059 | 69 | 11,328 | |
| 69 | 11,328 | |||
| 69 | 11,328 | |||
| 16.02.2026 | 10:21:41,098 | 1 | 11,332 | |
| 1 | 11,332 | |||
| 1 | 11,332 | |||
| 16.02.2026 | 10:21:01,948 | 3 | 11,322 | |
| 3 | 11,322 | |||
| 3 | 11,322 | |||
| 16.02.2026 | 10:20:44,567 | 2 | 11,334 | |
| 2 | 11,334 | |||
| 2 | 11,334 | |||
| 16.02.2026 | 10:20:41,852 | 308 | 11,334 | |
| 308 | 11,334 | |||
| 308 | 11,334 | |||
| 16.02.2026 | 10:20:12,253 | 3 | 11,332 | |
| 3 | 11,332 | |||
| 3 | 11,332 | |||
| 16.02.2026 | 10:20:05,326 | 266 | 11,322 | |
| 266 | 11,322 | |||
| 266 | 11,322 | |||
| 16.02.2026 | 10:20:04,920 | 4 | 11,334 | |
| 4 | 11,334 | |||
| 4 | 11,334 | |||
| 16.02.2026 | 10:18:31,734 | 3 | 11,322 | |
| 3 | 11,322 | |||
| 3 | 11,322 | |||
| 16.02.2026 | 10:18:31,671 | 1 | 11,332 | |
| 1 | 11,332 | |||
| 1 | 11,332 | |||
| 16.02.2026 | 10:18:31,563 | 6 | 11,332 | |
| 6 | 11,332 | |||
| 6 | 11,332 | |||
| 16.02.2026 | 10:18:03,104 | 5 | 11,332 | |
| 5 | 11,332 | |||
| 5 | 11,332 | |||
| 16.02.2026 | 10:18:02,138 | 1 | 11,332 | |
| 1 | 11,332 | |||
| 1 | 11,332 | |||
| 16.02.2026 | 10:15:40,529 | 5 | 11,332 | |
| 5 | 11,332 | |||
| 5 | 11,332 | |||
| 16.02.2026 | 10:14:45,186 | 7 | 11,334 | |
| 7 | 11,334 | |||
| 7 | 11,334 | |||
| 16.02.2026 | 10:14:38,413 | 1 | 11,334 | |
| 1 | 11,334 | |||
| 1 | 11,334 | |||
| 16.02.2026 | 10:14:07,763 | 1 | 11,332 | |
| 1 | 11,332 | |||
| 1 | 11,332 | |||
| 16.02.2026 | 10:13:07,109 | 2 | 11,332 | |
| 2 | 11,332 | |||
| 2 | 11,332 | |||
| 16.02.2026 | 10:13:06,502 | 2 | 11,332 | |
| 2 | 11,332 | |||
| 2 | 11,332 | |||
| 16.02.2026 | 10:13:01,838 | 3 | 11,322 | |
| 3 | 11,322 | |||
| 3 | 11,322 | |||
| 16.02.2026 | 10:12:44,988 | 4 | 11,332 | |
| 4 | 11,332 | |||
| 4 | 11,332 | |||
| 16.02.2026 | 10:12:09,731 | 2 | 11,332 | |
| 2 | 11,332 | |||
| 2 | 11,332 | |||
| 16.02.2026 | 10:12:07,351 | 5 | 11,332 | |
| 5 | 11,332 | |||
| 5 | 11,332 | |||
| 16.02.2026 | 10:11:09,048 | 2 | 11,334 | |
| 2 | 11,334 | |||
| 2 | 11,334 | |||
| 16.02.2026 | 10:10:50,758 | 4 | 11,336 | |
| 4 | 11,336 | |||
| 4 | 11,336 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 19:46:37
Letzte Aktualisierung:
16.02.2026 @ 19:46:37