iShares Physical Metals PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
2022
2813
76,4602
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 15:31:30,299 | 6 | 74,5912 | |
| 6 | 74,5912 | |||
| 6 | 74,5912 | |||
| 14.01.2026 | 15:31:29,520 | 171 | 74,60 | |
| 46 | 74,60 | |||
| 60 | 74,60 | |||
| 65 | 74,60 | |||
| 171 | 74,60 | |||
| 14.01.2026 | 15:31:21,895 | 25 | 74,70 | |
| 25 | 74,70 | |||
| 25 | 74,70 | |||
| 14.01.2026 | 15:31:12,861 | 1 | 74,7502 | |
| 1 | 74,7502 | |||
| 1 | 74,7502 | |||
| 14.01.2026 | 15:31:12,486 | 1 | 74,7734 | |
| 1 | 74,7734 | |||
| 1 | 74,7734 | |||
| 14.01.2026 | 15:31:03,478 | 75 | 74,80 | |
| 75 | 74,80 | |||
| 75 | 74,80 | |||
| 14.01.2026 | 15:31:02,678 | 138 | 74,82 | |
| 138 | 74,82 | |||
| 138 | 74,82 | |||
| 14.01.2026 | 15:30:54,382 | 150 | 74,90 | |
| 150 | 74,90 | |||
| 150 | 74,90 | |||
| 14.01.2026 | 15:30:47,487 | 690 | 74,8384 | |
| 690 | 74,8384 | |||
| 690 | 74,8384 | |||
| 14.01.2026 | 15:30:45,478 | 15 | 74,8201 | |
| 15 | 74,8201 | |||
| 15 | 74,8201 | |||
| 14.01.2026 | 15:30:17,871 | 69 | 74,90 | |
| 69 | 74,90 | |||
| 69 | 74,90 | |||
| 14.01.2026 | 15:30:14,118 | 369 | 74,9001 | |
| 150 | 74,9001 | |||
| 219 | 74,9001 | |||
| 369 | 74,9001 | |||
| 14.01.2026 | 15:30:09,363 | 439 | 75,00 | |
| 1 | 75,00 | |||
| 200 | 75,00 | |||
| 439 | 75,00 | |||
| 10 | 75,00 | |||
| 27 | 75,00 | |||
| 61 | 75,00 | |||
| 140 | 75,00 | |||
| 14.01.2026 | 15:30:06,956 | 70 | 75,02 | |
| 70 | 75,02 | |||
| 70 | 75,02 | |||
| 14.01.2026 | 15:30:02,132 | 100 | 75,06 | |
| 100 | 75,06 | |||
| 100 | 75,06 | |||
| 14.01.2026 | 15:29:20,806 | 690 | 75,1773 | |
| 690 | 75,1773 | |||
| 690 | 75,1773 | |||
| 14.01.2026 | 15:28:34,098 | 266 | 75,1797 | |
| 266 | 75,1797 | |||
| 266 | 75,1797 | |||
| 14.01.2026 | 15:28:25,533 | 7 | 75,1782 | |
| 7 | 75,1782 | |||
| 7 | 75,1782 | |||
| 14.01.2026 | 15:26:31,810 | 14 | 75,1735 | |
| 14 | 75,1735 | |||
| 14 | 75,1735 | |||
| 14.01.2026 | 15:26:25,261 | 10 | 75,1387 | |
| 10 | 75,1387 | |||
| 10 | 75,1387 | |||
| 14.01.2026 | 15:26:24,442 | 55 | 75,0738 | |
| 55 | 75,0738 | |||
| 55 | 75,0738 | |||
| 14.01.2026 | 15:26:24,345 | 100 | 75,15 | |
| 100 | 75,15 | |||
| 100 | 75,15 | |||
| 14.01.2026 | 15:26:11,402 | 8 | 75,2068 | |
| 8 | 75,2068 | |||
| 8 | 75,2068 | |||
| 14.01.2026 | 15:26:08,204 | 19 | 75,1892 | |
| 19 | 75,1892 | |||
| 19 | 75,1892 | |||
| 14.01.2026 | 15:25:43,474 | 150 | 75,17 | |
| 150 | 75,17 | |||
| 150 | 75,17 | |||
| 14.01.2026 | 15:25:42,657 | 100 | 75,19 | |
| 100 | 75,19 | |||
| 100 | 75,19 | |||
| 14.01.2026 | 15:25:23,135 | 14 | 75,2245 | |
| 14 | 75,2245 | |||
| 14 | 75,2245 | |||
| 14.01.2026 | 15:24:58,020 | 15 | 75,2374 | |
| 15 | 75,2374 | |||
| 15 | 75,2374 | |||
| 14.01.2026 | 15:24:44,453 | 50 | 75,2073 | |
| 50 | 75,2073 | |||
| 50 | 75,2073 | |||
| 14.01.2026 | 15:24:27,952 | 25 | 75,2201 | |
| 25 | 75,2201 | |||
| 25 | 75,2201 | |||
| 14.01.2026 | 15:23:36,881 | 10 | 75,2141 | |
| 10 | 75,2141 | |||
| 10 | 75,2141 | |||
| 14.01.2026 | 15:23:13,938 | 336 | 75,1747 | |
| 8 | 75,1747 | |||
| 328 | 75,1747 | |||
| 336 | 75,1747 | |||
| 14.01.2026 | 15:23:03,505 | 1 | 75,22 | |
| 1 | 75,22 | |||
| 1 | 75,22 | |||
| 14.01.2026 | 15:23:03,426 | 2 | 75,22 | |
| 2 | 75,22 | |||
| 2 | 75,22 | |||
| 14.01.2026 | 15:23:01,500 | 500 | 75,2321 | |
| 500 | 75,2321 | |||
| 500 | 75,2321 | |||
| 14.01.2026 | 15:22:53,189 | 93 | 75,2168 | |
| 93 | 75,2168 | |||
| 93 | 75,2168 | |||
| 14.01.2026 | 15:22:40,838 | 14 | 75,2387 | |
| 14 | 75,2387 | |||
| 14 | 75,2387 | |||
| 14.01.2026 | 15:21:53,482 | 14 | 75,2596 | |
| 14 | 75,2596 | |||
| 14 | 75,2596 | |||
| 14.01.2026 | 15:21:34,460 | 12 | 75,30 | |
| 12 | 75,30 | |||
| 12 | 75,30 | |||
| 14.01.2026 | 15:21:11,021 | 15 | 75,3657 | |
| 15 | 75,3657 | |||
| 15 | 75,3657 | |||
| 14.01.2026 | 15:20:21,355 | 7 | 75,3016 | |
| 7 | 75,3016 | |||
| 7 | 75,3016 | |||
| 14.01.2026 | 15:19:57,838 | 200 | 75,22 | |
| 100 | 75,22 | |||
| 100 | 75,22 | |||
| 200 | 75,22 | |||
| 14.01.2026 | 15:19:51,310 | 25 | 75,2628 | |
| 25 | 75,2628 | |||
| 25 | 75,2628 | |||
| 14.01.2026 | 15:19:39,584 | 20 | 75,2832 | |
| 20 | 75,2832 | |||
| 20 | 75,2832 | |||
| 14.01.2026 | 15:19:28,344 | 11 | 75,1516 | |
| 11 | 75,1516 | |||
| 11 | 75,1516 | |||
| 14.01.2026 | 15:19:27,008 | 3 | 75,195 | |
| 3 | 75,195 | |||
| 3 | 75,195 | |||
| 14.01.2026 | 15:19:05,608 | 600 | 75,22 | |
| 600 | 75,22 | |||
| 600 | 75,22 | |||
| 14.01.2026 | 15:18:55,921 | 1 | 75,2127 | |
| 1 | 75,2127 | |||
| 1 | 75,2127 | |||
| 14.01.2026 | 15:18:33,538 | 2 000 | 75,1353 | |
| 2 000 | 75,1353 | |||
| 2 000 | 75,1353 | |||
| 14.01.2026 | 15:18:28,942 | 1 | 75,1508 | |
| 1 | 75,1508 | |||
| 1 | 75,1508 | |||
| 14.01.2026 | 15:18:14,146 | 100 | 75,12 | |
| 100 | 75,12 | |||
| 100 | 75,12 | |||
| 14.01.2026 | 15:18:05,934 | 20 | 75,1297 | |
| 20 | 75,1297 | |||
| 20 | 75,1297 | |||
| 14.01.2026 | 15:18:04,532 | 5 | 75,1297 | |
| 5 | 75,1297 | |||
| 5 | 75,1297 | |||
| 14.01.2026 | 15:17:03,703 | 50 | 75,1992 | |
| 50 | 75,1992 | |||
| 50 | 75,1992 | |||
| 14.01.2026 | 15:16:38,942 | 6 | 75,1157 | |
| 6 | 75,1157 | |||
| 6 | 75,1157 | |||
| 14.01.2026 | 15:16:34,269 | 100 | 75,15 | |
| 100 | 75,15 | |||
| 100 | 75,15 | |||
| 14.01.2026 | 15:16:34,215 | 20 | 75,20 | |
| 20 | 75,20 | |||
| 20 | 75,20 | |||
| 14.01.2026 | 15:16:15,996 | 700 | 75,2103 | |
| 700 | 75,2103 | |||
| 700 | 75,2103 | |||
| 14.01.2026 | 15:15:14,126 | 1 | 75,0523 | |
| 1 | 75,0523 | |||
| 1 | 75,0523 | |||
| 14.01.2026 | 15:15:10,676 | 14 | 75,1096 | |
| 14 | 75,1096 | |||
| 14 | 75,1096 | |||
| 14.01.2026 | 15:15:07,651 | 1 | 75,0789 | |
| 1 | 75,0789 | |||
| 1 | 75,0789 | |||
| 14.01.2026 | 15:14:40,226 | 50 | 75,1295 | |
| 50 | 75,1295 | |||
| 50 | 75,1295 | |||
| 14.01.2026 | 15:14:30,234 | 1 | 75,0871 | |
| 1 | 75,0871 | |||
| 1 | 75,0871 | |||
| 14.01.2026 | 15:14:27,951 | 2 | 75,0827 | |
| 2 | 75,0827 | |||
| 2 | 75,0827 | |||
| 14.01.2026 | 15:14:13,421 | 15 | 75,1192 | |
| 15 | 75,1192 | |||
| 15 | 75,1192 | |||
| 14.01.2026 | 15:14:10,496 | 79 | 75,0807 | |
| 79 | 75,0807 | |||
| 79 | 75,0807 | |||
| 14.01.2026 | 15:14:05,258 | 13 | 75,1182 | |
| 13 | 75,1182 | |||
| 13 | 75,1182 | |||
| 14.01.2026 | 15:13:51,668 | 375 | 75,0997 | |
| 375 | 75,0997 | |||
| 375 | 75,0997 | |||
| 14.01.2026 | 15:13:45,812 | 2 | 75,0501 | |
| 2 | 75,0501 | |||
| 2 | 75,0501 | |||
| 14.01.2026 | 15:13:39,852 | 4 | 75,1266 | |
| 4 | 75,1266 | |||
| 4 | 75,1266 | |||
| 14.01.2026 | 15:13:38,153 | 2 | 75,1007 | |
| 2 | 75,1007 | |||
| 2 | 75,1007 | |||
| 14.01.2026 | 15:13:37,671 | 51 | 75,0929 | |
| 51 | 75,0929 | |||
| 51 | 75,0929 | |||
| 14.01.2026 | 15:13:18,895 | 5 | 75,1162 | |
| 5 | 75,1162 | |||
| 5 | 75,1162 | |||
| 14.01.2026 | 15:13:03,161 | 2 | 75,0377 | |
| 2 | 75,0377 | |||
| 2 | 75,0377 | |||
| 14.01.2026 | 15:13:01,205 | 1 | 75,1113 | |
| 1 | 75,1113 | |||
| 1 | 75,1113 | |||
| 14.01.2026 | 15:12:20,815 | 66 | 75,1656 | |
| 66 | 75,1656 | |||
| 66 | 75,1656 | |||
| 14.01.2026 | 15:12:19,177 | 4 | 75,1533 | |
| 4 | 75,1533 | |||
| 4 | 75,1533 | |||
| 14.01.2026 | 15:11:41,643 | 150 | 75,1042 | |
| 150 | 75,1042 | |||
| 150 | 75,1042 | |||
| 14.01.2026 | 15:11:39,298 | 36 | 75,1042 | |
| 5 | 75,1042 | |||
| 2 | 75,1042 | |||
| 1 | 75,1042 | |||
| 1 | 75,1042 | |||
| 36 | 75,1042 | |||
| 27 | 75,1042 | |||
| 14.01.2026 | 15:07:41,074 | 482 | 75,15 | |
| 482 | 75,15 | |||
| 482 | 75,15 | |||
| 14.01.2026 | 15:07:20,534 | 5 | 75,1786 | |
| 5 | 75,1786 | |||
| 5 | 75,1786 | |||
| 14.01.2026 | 15:07:03,989 | 4 | 75,1726 | |
| 4 | 75,1726 | |||
| 4 | 75,1726 | |||
| 14.01.2026 | 15:06:50,828 | 10 | 75,1908 | |
| 10 | 75,1908 | |||
| 10 | 75,1908 | |||
| 14.01.2026 | 15:06:30,095 | 33 | 75,2288 | |
| 33 | 75,2288 | |||
| 33 | 75,2288 | |||
| 14.01.2026 | 15:06:23,534 | 6 | 75,1849 | |
| 6 | 75,1849 | |||
| 6 | 75,1849 | |||
| 14.01.2026 | 15:06:12,652 | 5 | 75,2789 | |
| 5 | 75,2789 | |||
| 5 | 75,2789 | |||
| 14.01.2026 | 15:06:07,318 | 380 | 75,2934 | |
| 380 | 75,2934 | |||
| 380 | 75,2934 | |||
| 14.01.2026 | 15:06:03,282 | 55 | 75,2274 | |
| 55 | 75,2274 | |||
| 55 | 75,2274 | |||
| 14.01.2026 | 15:05:50,123 | 10 | 75,2479 | |
| 10 | 75,2479 | |||
| 10 | 75,2479 | |||
| 14.01.2026 | 15:05:48,875 | 1 | 75,26 | |
| 1 | 75,26 | |||
| 1 | 75,26 | |||
| 14.01.2026 | 15:05:48,152 | 1 | 75,26 | |
| 1 | 75,26 | |||
| 1 | 75,26 | |||
| 14.01.2026 | 15:05:37,297 | 5 | 75,191 | |
| 5 | 75,191 | |||
| 5 | 75,191 | |||
| 14.01.2026 | 15:05:22,944 | 788 | 75,2237 | |
| 34 | 75,2237 | |||
| 754 | 75,2237 | |||
| 788 | 75,2237 | |||
| 14.01.2026 | 15:04:40,321 | 200 | 75,18 | |
| 200 | 75,18 | |||
| 200 | 75,18 | |||
| 14.01.2026 | 15:04:38,308 | 100 | 75,15 | |
| 100 | 75,15 | |||
| 100 | 75,15 | |||
| 14.01.2026 | 15:03:37,146 | 1 | 75,13 | |
| 1 | 75,13 | |||
| 1 | 75,13 | |||
| 14.01.2026 | 15:03:37,091 | 130 | 75,10 | |
| 130 | 75,10 | |||
| 130 | 75,10 | |||
| 14.01.2026 | 15:03:22,552 | 690 | 75,10 | |
| 690 | 75,10 | |||
| 690 | 75,10 | |||
| 14.01.2026 | 15:03:03,022 | 1 | 75,0673 | |
| 1 | 75,0673 | |||
| 1 | 75,0673 | |||
| 14.01.2026 | 15:02:52,963 | 135 | 75,0336 | |
| 135 | 75,0336 | |||
| 135 | 75,0336 | |||
| 14.01.2026 | 15:02:08,533 | 60 | 75,0012 | |
| 60 | 75,0012 | |||
| 60 | 75,0012 | |||
| 14.01.2026 | 15:02:08,154 | 96 | 75,0961 | |
| 66 | 75,0961 | |||
| 96 | 75,0961 | |||
| 20 | 75,0961 | |||
| 10 | 75,0961 | |||
| 14.01.2026 | 15:01:07,004 | 920 | 74,90 | |
| 920 | 74,90 | |||
| 820 | 74,90 | |||
| 100 | 74,90 | |||
| 14.01.2026 | 15:00:31,933 | 2 | 74,8972 | |
| 2 | 74,8972 | |||
| 2 | 74,8972 | |||
| 14.01.2026 | 15:00:30,152 | 471 | 74,83 | |
| 471 | 74,83 | |||
| 471 | 74,83 | |||
| 14.01.2026 | 15:00:30,057 | 100 | 74,90 | |
| 100 | 74,90 | |||
| 100 | 74,90 | |||
| 14.01.2026 | 15:00:28,433 | 100 | 74,95 | |
| 100 | 74,95 | |||
| 100 | 74,95 | |||
| 14.01.2026 | 15:00:25,216 | 28 | 75,00 | |
| 20 | 75,00 | |||
| 28 | 75,00 | |||
| 8 | 75,00 | |||
| 14.01.2026 | 15:00:20,071 | 4 | 75,0073 | |
| 4 | 75,0073 | |||
| 4 | 75,0073 | |||
| 14.01.2026 | 14:59:43,367 | 33 | 75,094 | |
| 33 | 75,094 | |||
| 33 | 75,094 | |||
| 14.01.2026 | 14:58:35,477 | 1 | 75,1086 | |
| 1 | 75,1086 | |||
| 1 | 75,1086 | |||
| 14.01.2026 | 14:57:52,986 | 6 | 75,126 | |
| 6 | 75,126 | |||
| 6 | 75,126 | |||
| 14.01.2026 | 14:56:46,387 | 2 | 75,1069 | |
| 2 | 75,1069 | |||
| 2 | 75,1069 | |||
| 14.01.2026 | 14:56:40,202 | 9 | 75,1363 | |
| 9 | 75,1363 | |||
| 9 | 75,1363 | |||
| 14.01.2026 | 14:56:27,763 | 1 | 75,115 | |
| 1 | 75,115 | |||
| 1 | 75,115 | |||
| 14.01.2026 | 14:56:25,138 | 10 | 75,1953 | |
| 10 | 75,1953 | |||
| 10 | 75,1953 | |||
| 14.01.2026 | 14:56:12,036 | 1 | 75,168 | |
| 1 | 75,168 | |||
| 1 | 75,168 | |||
| 14.01.2026 | 14:56:11,108 | 10 | 75,168 | |
| 10 | 75,168 | |||
| 10 | 75,168 | |||
| 14.01.2026 | 14:56:11,044 | 1 | 75,168 | |
| 1 | 75,168 | |||
| 1 | 75,168 | |||
| 14.01.2026 | 14:55:31,991 | 6 | 75,2117 | |
| 6 | 75,2117 | |||
| 6 | 75,2117 | |||
| 14.01.2026 | 14:55:19,894 | 10 | 75,2072 | |
| 10 | 75,2072 | |||
| 10 | 75,2072 | |||
| 14.01.2026 | 14:54:50,132 | 1 | 75,1847 | |
| 1 | 75,1847 | |||
| 1 | 75,1847 | |||
| 14.01.2026 | 14:53:19,308 | 3 | 75,2254 | |
| 3 | 75,2254 | |||
| 3 | 75,2254 | |||
| 14.01.2026 | 14:53:13,916 | 65 | 75,2254 | |
| 65 | 75,2254 | |||
| 44 | 75,2254 | |||
| 21 | 75,2254 | |||
| 14.01.2026 | 14:53:08,409 | 14 | 75,2278 | |
| 14 | 75,2278 | |||
| 14 | 75,2278 | |||
| 14.01.2026 | 14:52:58,078 | 40 | 75,1989 | |
| 40 | 75,1989 | |||
| 40 | 75,1989 | |||
| 14.01.2026 | 14:52:56,529 | 1 | 75,1989 | |
| 1 | 75,1989 | |||
| 1 | 75,1989 | |||
| 14.01.2026 | 14:52:35,096 | 100 | 75,15 | |
| 100 | 75,15 | |||
| 100 | 75,15 | |||
| 14.01.2026 | 14:52:27,150 | 3 | 75,1137 | |
| 3 | 75,1137 | |||
| 3 | 75,1137 | |||
| 14.01.2026 | 14:52:10,352 | 1 | 75,152 | |
| 1 | 75,152 | |||
| 1 | 75,152 | |||
| 14.01.2026 | 14:50:52,530 | 1 | 74,9153 | |
| 1 | 74,9153 | |||
| 1 | 74,9153 | |||
| 14.01.2026 | 14:50:48,145 | 1 | 74,9153 | |
| 1 | 74,9153 | |||
| 1 | 74,9153 | |||
| 14.01.2026 | 14:50:46,310 | 21 | 74,9153 | |
| 21 | 74,9153 | |||
| 21 | 74,9153 | |||
| 14.01.2026 | 14:50:14,551 | 26 | 74,9783 | |
| 26 | 74,9783 | |||
| 26 | 74,9783 | |||
| 14.01.2026 | 14:50:05,304 | 34 | 74,98 | |
| 34 | 74,98 | |||
| 34 | 74,98 | |||
| 14.01.2026 | 14:50:02,881 | 100 | 75,00 | |
| 100 | 75,00 | |||
| 100 | 75,00 | |||
| 14.01.2026 | 14:49:53,286 | 10 | 75,103 | |
| 10 | 75,103 | |||
| 10 | 75,103 | |||
| 14.01.2026 | 14:49:43,173 | 200 | 75,0854 | |
| 200 | 75,0854 | |||
| 200 | 75,0854 | |||
| 14.01.2026 | 14:49:29,885 | 1 | 75,0655 | |
| 1 | 75,0655 | |||
| 1 | 75,0655 | |||
| 14.01.2026 | 14:49:29,749 | 250 | 75,0655 | |
| 250 | 75,0655 | |||
| 250 | 75,0655 | |||
| 14.01.2026 | 14:49:27,167 | 6 | 75,1107 | |
| 6 | 75,1107 | |||
| 6 | 75,1107 | |||
| 14.01.2026 | 14:49:26,664 | 40 | 75,0971 | |
| 40 | 75,0971 | |||
| 40 | 75,0971 | |||
| 14.01.2026 | 14:48:56,838 | 100 | 75,10 | |
| 100 | 75,10 | |||
| 100 | 75,10 | |||
| 14.01.2026 | 14:48:38,855 | 586 | 75,12 | |
| 586 | 75,12 | |||
| 586 | 75,12 | |||
| 14.01.2026 | 14:48:37,301 | 397 | 75,1208 | |
| 397 | 75,1208 | |||
| 397 | 75,1208 | |||
| 14.01.2026 | 14:48:18,827 | 20 | 75,1525 | |
| 20 | 75,1525 | |||
| 20 | 75,1525 | |||
| 14.01.2026 | 14:48:05,536 | 1 | 75,2205 | |
| 1 | 75,2205 | |||
| 1 | 75,2205 | |||
| 14.01.2026 | 14:48:04,568 | 1 | 75,2205 | |
| 1 | 75,2205 | |||
| 1 | 75,2205 | |||
| 14.01.2026 | 14:47:38,273 | 4 | 75,1871 | |
| 4 | 75,1871 | |||
| 4 | 75,1871 | |||
| 14.01.2026 | 14:47:17,083 | 662 | 75,1655 | |
| 662 | 75,1655 | |||
| 662 | 75,1655 | |||
| 14.01.2026 | 14:47:14,644 | 1 | 75,1523 | |
| 1 | 75,1523 | |||
| 1 | 75,1523 | |||
| 14.01.2026 | 14:46:32,321 | 21 | 75,0541 | |
| 21 | 75,0541 | |||
| 21 | 75,0541 | |||
| 14.01.2026 | 14:46:15,271 | 397 | 75,1249 | |
| 397 | 75,1249 | |||
| 397 | 75,1249 | |||
| 14.01.2026 | 14:45:38,947 | 1 | 75,2136 | |
| 1 | 75,2136 | |||
| 1 | 75,2136 | |||
| 14.01.2026 | 14:45:17,943 | 662 | 75,1804 | |
| 662 | 75,1804 | |||
| 662 | 75,1804 | |||
| 14.01.2026 | 14:45:05,179 | 2 | 75,1984 | |
| 2 | 75,1984 | |||
| 2 | 75,1984 | |||
| 14.01.2026 | 14:44:16,317 | 50 | 75,1385 | |
| 50 | 75,1385 | |||
| 50 | 75,1385 | |||
| 14.01.2026 | 14:44:15,879 | 133 | 75,1654 | |
| 133 | 75,1654 | |||
| 53 | 75,1654 | |||
| 80 | 75,1654 | |||
| 14.01.2026 | 14:43:58,155 | 100 | 75,10 | |
| 100 | 75,10 | |||
| 100 | 75,10 | |||
| 14.01.2026 | 14:43:53,429 | 55 | 75,142 | |
| 55 | 75,142 | |||
| 55 | 75,142 | |||
| 14.01.2026 | 14:43:44,444 | 45 | 75,0337 | |
| 45 | 75,0337 | |||
| 45 | 75,0337 | |||
| 14.01.2026 | 14:43:29,360 | 100 | 75,0759 | |
| 100 | 75,0759 | |||
| 100 | 75,0759 | |||
| 14.01.2026 | 14:43:11,918 | 1 | 75,061 | |
| 1 | 75,061 | |||
| 1 | 75,061 | |||
| 14.01.2026 | 14:43:11,056 | 19 | 75,061 | |
| 19 | 75,061 | |||
| 19 | 75,061 | |||
| 14.01.2026 | 14:43:05,536 | 100 | 74,98 | |
| 100 | 74,98 | |||
| 100 | 74,98 | |||
| 14.01.2026 | 14:42:11,137 | 7 | 74,8634 | |
| 7 | 74,8634 | |||
| 7 | 74,8634 | |||
| 14.01.2026 | 14:42:02,743 | 1 | 74,8598 | |
| 1 | 74,8598 | |||
| 1 | 74,8598 | |||
| 14.01.2026 | 14:42:01,760 | 6 | 74,8598 | |
| 6 | 74,8598 | |||
| 6 | 74,8598 | |||
| 14.01.2026 | 14:41:58,530 | 2 | 74,8829 | |
| 2 | 74,8829 | |||
| 2 | 74,8829 | |||
| 14.01.2026 | 14:41:53,464 | 50 | 74,85 | |
| 50 | 74,85 | |||
| 50 | 74,85 | |||
| 14.01.2026 | 14:41:50,875 | 25 | 74,8754 | |
| 25 | 74,8754 | |||
| 25 | 74,8754 | |||
| 14.01.2026 | 14:41:41,499 | 10 | 74,9429 | |
| 10 | 74,9429 | |||
| 10 | 74,9429 | |||
| 14.01.2026 | 14:41:31,836 | 20 | 74,9579 | |
| 20 | 74,9579 | |||
| 20 | 74,9579 | |||
| 14.01.2026 | 14:41:24,587 | 2 | 74,9913 | |
| 2 | 74,9913 | |||
| 2 | 74,9913 | |||
| 14.01.2026 | 14:41:22,913 | 10 | 74,9913 | |
| 10 | 74,9913 | |||
| 10 | 74,9913 | |||
| 14.01.2026 | 14:39:52,229 | 50 | 74,852 | |
| 50 | 74,852 | |||
| 50 | 74,852 | |||
| 14.01.2026 | 14:39:40,656 | 2 | 74,9198 | |
| 2 | 74,9198 | |||
| 2 | 74,9198 | |||
| 14.01.2026 | 14:39:39,601 | 170 | 74,9198 | |
| 170 | 74,9198 | |||
| 170 | 74,9198 | |||
| 14.01.2026 | 14:39:07,962 | 1 | 74,8852 | |
| 1 | 74,8852 | |||
| 1 | 74,8852 | |||
| 14.01.2026 | 14:39:02,286 | 42 | 74,8811 | |
| 42 | 74,8811 | |||
| 42 | 74,8811 | |||
| 14.01.2026 | 14:37:48,888 | 33 | 74,8316 | |
| 33 | 74,8316 | |||
| 33 | 74,8316 | |||
| 14.01.2026 | 14:37:30,331 | 100 | 74,7503 | |
| 100 | 74,7503 | |||
| 100 | 74,7503 | |||
| 14.01.2026 | 14:37:19,226 | 1 | 74,7509 | |
| 1 | 74,7509 | |||
| 1 | 74,7509 | |||
| 14.01.2026 | 14:36:56,806 | 3 | 74,6023 | |
| 3 | 74,6023 | |||
| 3 | 74,6023 | |||
| 14.01.2026 | 14:36:49,864 | 5 | 74,6701 | |
| 5 | 74,6701 | |||
| 5 | 74,6701 | |||
| 14.01.2026 | 14:36:38,109 | 2 | 74,6496 | |
| 2 | 74,6496 | |||
| 2 | 74,6496 | |||
| 14.01.2026 | 14:36:29,131 | 1 | 74,6193 | |
| 1 | 74,6193 | |||
| 1 | 74,6193 | |||
| 14.01.2026 | 14:36:11,432 | 20 | 74,7781 | |
| 20 | 74,7781 | |||
| 20 | 74,7781 | |||
| 14.01.2026 | 14:36:08,871 | 4 | 74,7548 | |
| 4 | 74,7548 | |||
| 4 | 74,7548 | |||
| 14.01.2026 | 14:35:20,187 | 3 | 74,5937 | |
| 3 | 74,5937 | |||
| 3 | 74,5937 | |||
| 14.01.2026 | 14:35:14,792 | 10 | 74,5001 | |
| 10 | 74,5001 | |||
| 5 | 74,5001 | |||
| 5 | 74,5001 | |||
| 14.01.2026 | 14:35:13,278 | 106 | 74,60 | |
| 6 | 74,60 | |||
| 106 | 74,60 | |||
| 100 | 74,60 | |||
| 14.01.2026 | 14:34:52,836 | 224 | 74,7281 | |
| 224 | 74,7281 | |||
| 224 | 74,7281 | |||
| 14.01.2026 | 14:34:45,595 | 28 | 74,6319 | |
| 28 | 74,6319 | |||
| 28 | 74,6319 | |||
| 14.01.2026 | 14:34:37,123 | 1 | 74,8128 | |
| 1 | 74,8128 | |||
| 1 | 74,8128 | |||
| 14.01.2026 | 14:34:18,097 | 100 | 74,85 | |
| 100 | 74,85 | |||
| 100 | 74,85 | |||
| 14.01.2026 | 14:33:19,751 | 50 | 74,944 | |
| 50 | 74,944 | |||
| 50 | 74,944 | |||
| 14.01.2026 | 14:33:13,983 | 8 | 74,9026 | |
| 8 | 74,9026 | |||
| 8 | 74,9026 | |||
| 14.01.2026 | 14:33:08,334 | 300 | 74,9025 | |
| 300 | 74,9025 | |||
| 300 | 74,9025 | |||
| 14.01.2026 | 14:32:45,131 | 2 | 74,9204 | |
| 2 | 74,9204 | |||
| 2 | 74,9204 | |||
| 14.01.2026 | 14:32:31,447 | 100 | 74,8684 | |
| 100 | 74,8684 | |||
| 100 | 74,8684 | |||
| 14.01.2026 | 14:32:19,588 | 100 | 74,8039 | |
| 100 | 74,8039 | |||
| 100 | 74,8039 | |||
| 14.01.2026 | 14:31:47,592 | 30 | 74,6687 | |
| 30 | 74,6687 | |||
| 30 | 74,6687 | |||
| 14.01.2026 | 14:31:47,544 | 15 | 74,6687 | |
| 15 | 74,6687 | |||
| 15 | 74,6687 | |||
| 14.01.2026 | 14:31:27,640 | 3 | 74,741 | |
| 3 | 74,741 | |||
| 3 | 74,741 | |||
| 14.01.2026 | 14:31:21,199 | 5 | 74,8367 | |
| 5 | 74,8367 | |||
| 5 | 74,8367 | |||
| 14.01.2026 | 14:31:12,914 | 100 | 74,90 | |
| 100 | 74,90 | |||
| 100 | 74,90 | |||
| 14.01.2026 | 14:30:41,859 | 12 | 74,9376 | |
| 12 | 74,9376 | |||
| 12 | 74,9376 | |||
| 14.01.2026 | 14:30:31,756 | 7 | 74,9601 | |
| 7 | 74,9601 | |||
| 7 | 74,9601 | |||
| 14.01.2026 | 14:30:27,867 | 46 | 74,90 | |
| 46 | 74,90 | |||
| 46 | 74,90 | |||
| 14.01.2026 | 14:30:20,347 | 77 | 74,9522 | |
| 77 | 74,9522 | |||
| 77 | 74,9522 | |||
| 14.01.2026 | 14:29:51,687 | 5 | 75,1707 | |
| 5 | 75,1707 | |||
| 5 | 75,1707 | |||
| 14.01.2026 | 14:29:51,270 | 10 | 75,1707 | |
| 10 | 75,1707 | |||
| 10 | 75,1707 | |||
| 14.01.2026 | 14:29:48,060 | 180 | 75,0907 | |
| 180 | 75,0907 | |||
| 180 | 75,0907 | |||
| 14.01.2026 | 14:29:24,229 | 50 | 75,1224 | |
| 50 | 75,1224 | |||
| 50 | 75,1224 | |||
| 14.01.2026 | 14:29:18,018 | 20 | 75,1324 | |
| 20 | 75,1324 | |||
| 20 | 75,1324 | |||
| 14.01.2026 | 14:29:17,820 | 12 | 75,1324 | |
| 12 | 75,1324 | |||
| 12 | 75,1324 | |||
| 14.01.2026 | 14:28:12,987 | 17 | 75,0226 | |
| 17 | 75,0226 | |||
| 17 | 75,0226 | |||
| 14.01.2026 | 14:27:47,536 | 1 | 74,9803 | |
| 1 | 74,9803 | |||
| 1 | 74,9803 | |||
| 14.01.2026 | 14:27:46,746 | 3 | 74,9928 | |
| 3 | 74,9928 | |||
| 3 | 74,9928 | |||
| 14.01.2026 | 14:27:22,030 | 27 | 74,9887 | |
| 27 | 74,9887 | |||
| 27 | 74,9887 | |||
| 14.01.2026 | 14:27:05,744 | 265 | 74,9943 | |
| 265 | 74,9943 | |||
| 265 | 74,9943 | |||
| 14.01.2026 | 14:27:05,520 | 32 | 75,00 | |
| 32 | 75,00 | |||
| 22 | 75,00 | |||
| 10 | 75,00 | |||
| 14.01.2026 | 14:25:37,741 | 80 | 75,10 | |
| 80 | 75,10 | |||
| 80 | 75,10 | |||
| 14.01.2026 | 14:25:18,777 | 1 000 | 75,1962 | |
| 1 000 | 75,1962 | |||
| 1 000 | 75,1962 | |||
| 14.01.2026 | 14:25:16,327 | 133 | 75,1962 | |
| 133 | 75,1962 | |||
| 133 | 75,1962 | |||
| 14.01.2026 | 14:25:11,169 | 13 | 75,2304 | |
| 13 | 75,2304 | |||
| 13 | 75,2304 | |||
| 14.01.2026 | 14:25:02,614 | 25 | 75,268 | |
| 25 | 75,268 | |||
| 25 | 75,268 | |||
| 14.01.2026 | 14:24:34,019 | 25 | 75,2035 | |
| 25 | 75,2035 | |||
| 25 | 75,2035 | |||
| 14.01.2026 | 14:24:14,474 | 13 | 75,24 | |
| 13 | 75,24 | |||
| 13 | 75,24 | |||
| 14.01.2026 | 14:22:48,533 | 1 | 75,2365 | |
| 1 | 75,2365 | |||
| 1 | 75,2365 | |||
| 14.01.2026 | 14:22:47,851 | 3 | 75,2365 | |
| 3 | 75,2365 | |||
| 3 | 75,2365 | |||
| 14.01.2026 | 14:22:16,297 | 1 | 75,2038 | |
| 1 | 75,2038 | |||
| 1 | 75,2038 | |||
| 14.01.2026 | 14:22:15,541 | 4 | 75,2058 | |
| 4 | 75,2058 | |||
| 4 | 75,2058 | |||
| 14.01.2026 | 14:22:09,122 | 101 | 75,10 | |
| 99 | 75,10 | |||
| 101 | 75,10 | |||
| 2 | 75,10 | |||
| 14.01.2026 | 14:22:07,325 | 690 | 75,10 | |
| 690 | 75,10 | |||
| 690 | 75,10 | |||
| 14.01.2026 | 14:22:02,963 | 8 | 75,10 | |
| 8 | 75,10 | |||
| 8 | 75,10 | |||
| 14.01.2026 | 14:21:35,859 | 34 | 75,1127 | |
| 34 | 75,1127 | |||
| 34 | 75,1127 | |||
| 14.01.2026 | 14:21:06,149 | 25 | 75,10 | |
| 25 | 75,10 | |||
| 25 | 75,10 | |||
| 14.01.2026 | 14:20:57,358 | 13 | 75,1271 | |
| 13 | 75,1271 | |||
| 13 | 75,1271 | |||
| 14.01.2026 | 14:20:27,878 | 200 | 75,12 | |
| 200 | 75,12 | |||
| 200 | 75,12 | |||
| 14.01.2026 | 14:20:27,846 | 1 | 75,12 | |
| 1 | 75,12 | |||
| 1 | 75,12 | |||
| 14.01.2026 | 14:19:54,360 | 15 | 75,05 | |
| 15 | 75,05 | |||
| 15 | 75,05 | |||
| 14.01.2026 | 14:19:44,314 | 1 | 75,0756 | |
| 1 | 75,0756 | |||
| 1 | 75,0756 | |||
| 14.01.2026 | 14:19:43,318 | 7 | 75,0756 | |
| 7 | 75,0756 | |||
| 7 | 75,0756 | |||
| 14.01.2026 | 14:19:24,429 | 2 000 | 75,0613 | |
| 2 000 | 75,0613 | |||
| 2 000 | 75,0613 | |||
| 14.01.2026 | 14:19:07,201 | 200 | 75,0844 | |
| 200 | 75,0844 | |||
| 200 | 75,0844 | |||
| 14.01.2026 | 14:18:46,656 | 500 | 75,0183 | |
| 500 | 75,0183 | |||
| 500 | 75,0183 | |||
| 14.01.2026 | 14:17:24,724 | 20 | 75,0022 | |
| 20 | 75,0022 | |||
| 20 | 75,0022 | |||
| 14.01.2026 | 14:17:14,669 | 67 | 75,0012 | |
| 67 | 75,0012 | |||
| 67 | 75,0012 | |||
| 14.01.2026 | 14:16:30,483 | 22 | 74,981 | |
| 22 | 74,981 | |||
| 22 | 74,981 | |||
| 14.01.2026 | 14:16:11,029 | 13 | 75,023 | |
| 13 | 75,023 | |||
| 13 | 75,023 | |||
| 14.01.2026 | 14:15:55,453 | 25 | 74,9393 | |
| 5 | 74,9393 | |||
| 25 | 74,9393 | |||
| 20 | 74,9393 | |||
| 14.01.2026 | 14:15:43,917 | 1 000 | 75,0301 | |
| 1 000 | 75,0301 | |||
| 1 000 | 75,0301 | |||
| 14.01.2026 | 14:14:50,620 | 1 000 | 74,9465 | |
| 1 000 | 74,9465 | |||
| 1 000 | 74,9465 | |||
| 14.01.2026 | 14:14:28,071 | 130 | 74,9798 | |
| 130 | 74,9798 | |||
| 130 | 74,9798 | |||
| 14.01.2026 | 14:14:21,319 | 264 | 75,00 | |
| 50 | 75,00 | |||
| 264 | 75,00 | |||
| 214 | 75,00 | |||
| 14.01.2026 | 14:14:21,115 | 1 | 75,0079 | |
| 1 | 75,0079 | |||
| 1 | 75,0079 | |||
| 14.01.2026 | 14:14:15,397 | 100 | 75,053 | |
| 100 | 75,053 | |||
| 100 | 75,053 | |||
| 14.01.2026 | 14:14:01,081 | 20 | 75,2264 | |
| 20 | 75,2264 | |||
| 20 | 75,2264 | |||
| 14.01.2026 | 14:13:59,020 | 50 | 75,20 | |
| 50 | 75,20 | |||
| 50 | 75,20 | |||
| 14.01.2026 | 14:13:47,507 | 7 | 75,2947 | |
| 7 | 75,2947 | |||
| 7 | 75,2947 | |||
| 14.01.2026 | 14:13:28,564 | 341 | 75,2904 | |
| 226 | 75,2904 | |||
| 115 | 75,2904 | |||
| 341 | 75,2904 | |||
| 14.01.2026 | 14:13:25,040 | 50 | 75,30 | |
| 50 | 75,30 | |||
| 50 | 75,30 | |||
| 14.01.2026 | 14:13:18,501 | 10 | 75,2601 | |
| 10 | 75,2601 | |||
| 10 | 75,2601 | |||
| 14.01.2026 | 14:13:08,738 | 4 | 75,2791 | |
| 4 | 75,2791 | |||
| 4 | 75,2791 | |||
| 14.01.2026 | 14:13:02,409 | 7 | 75,2587 | |
| 7 | 75,2587 | |||
| 7 | 75,2587 | |||
| 14.01.2026 | 14:13:00,966 | 34 | 75,2715 | |
| 34 | 75,2715 | |||
| 34 | 75,2715 | |||
| 14.01.2026 | 14:12:55,877 | 27 | 75,2685 | |
| 27 | 75,2685 | |||
| 27 | 75,2685 | |||
| 14.01.2026 | 14:12:47,632 | 14 | 75,1958 | |
| 14 | 75,1958 | |||
| 14 | 75,1958 | |||
| 14.01.2026 | 14:12:44,299 | 30 | 75,20 | |
| 30 | 75,20 | |||
| 30 | 75,20 | |||
| 14.01.2026 | 14:12:37,785 | 4 | 75,2335 | |
| 4 | 75,2335 | |||
| 4 | 75,2335 | |||
| 14.01.2026 | 14:12:14,015 | 2 | 75,2189 | |
| 2 | 75,2189 | |||
| 2 | 75,2189 | |||
| 14.01.2026 | 14:12:07,792 | 250 | 75,2757 | |
| 250 | 75,2757 | |||
| 250 | 75,2757 | |||
| 14.01.2026 | 14:12:07,138 | 50 | 75,2785 | |
| 50 | 75,2785 | |||
| 50 | 75,2785 | |||
| 14.01.2026 | 14:12:05,221 | 7 | 75,2207 | |
| 7 | 75,2207 | |||
| 7 | 75,2207 | |||
| 14.01.2026 | 14:11:55,793 | 825 | 75,3354 | |
| 825 | 75,3354 | |||
| 825 | 75,3354 | |||
| 14.01.2026 | 14:11:55,190 | 500 | 75,393 | |
| 500 | 75,393 | |||
| 500 | 75,393 | |||
| 14.01.2026 | 14:11:01,994 | 13 | 75,243 | |
| 13 | 75,243 | |||
| 13 | 75,243 | |||
| 14.01.2026 | 14:10:42,299 | 50 | 75,1626 | |
| 50 | 75,1626 | |||
| 50 | 75,1626 | |||
| 14.01.2026 | 14:10:26,513 | 1 | 75,2629 | |
| 1 | 75,2629 | |||
| 1 | 75,2629 | |||
| 14.01.2026 | 14:10:18,160 | 100 | 75,1871 | |
| 100 | 75,1871 | |||
| 100 | 75,1871 | |||
| 14.01.2026 | 14:09:44,363 | 2 | 75,1631 | |
| 2 | 75,1631 | |||
| 2 | 75,1631 | |||
| 14.01.2026 | 14:09:27,463 | 3 | 75,0735 | |
| 3 | 75,0735 | |||
| 3 | 75,0735 | |||
| 14.01.2026 | 14:09:06,878 | 43 | 75,10 | |
| 43 | 75,10 | |||
| 43 | 75,10 | |||
| 14.01.2026 | 14:09:02,749 | 1 | 75,1804 | |
| 1 | 75,1804 | |||
| 1 | 75,1804 | |||
| 14.01.2026 | 14:09:02,015 | 2 | 75,1525 | |
| 2 | 75,1525 | |||
| 2 | 75,1525 | |||
| 14.01.2026 | 14:08:58,382 | 7 | 75,1525 | |
| 7 | 75,1525 | |||
| 7 | 75,1525 | |||
| 14.01.2026 | 14:08:36,430 | 5 | 75,1951 | |
| 5 | 75,1951 | |||
| 5 | 75,1951 | |||
| 14.01.2026 | 14:08:20,874 | 5 | 75,2068 | |
| 5 | 75,2068 | |||
| 5 | 75,2068 | |||
| 14.01.2026 | 14:07:49,631 | 7 | 75,2539 | |
| 7 | 75,2539 | |||
| 7 | 75,2539 | |||
| 14.01.2026 | 14:07:20,632 | 99 | 75,2197 | |
| 99 | 75,2197 | |||
| 99 | 75,2197 | |||
| 14.01.2026 | 14:07:05,623 | 4 | 75,1446 | |
| 4 | 75,1446 | |||
| 4 | 75,1446 | |||
| 14.01.2026 | 14:06:55,299 | 45 | 75,20 | |
| 45 | 75,20 | |||
| 45 | 75,20 | |||
| 14.01.2026 | 14:06:24,637 | 250 | 75,0762 | |
| 250 | 75,0762 | |||
| 250 | 75,0762 | |||
| 14.01.2026 | 14:06:16,938 | 100 | 75,0299 | |
| 100 | 75,0299 | |||
| 100 | 75,0299 | |||
| 14.01.2026 | 14:06:12,907 | 13 | 75,075 | |
| 13 | 75,075 | |||
| 13 | 75,075 | |||
| 14.01.2026 | 14:06:06,439 | 1 | 75,0965 | |
| 1 | 75,0965 | |||
| 1 | 75,0965 | |||
| 14.01.2026 | 14:05:29,303 | 7 | 75,1658 | |
| 7 | 75,1658 | |||
| 7 | 75,1658 | |||
| 14.01.2026 | 14:05:15,286 | 20 | 75,2069 | |
| 20 | 75,2069 | |||
| 20 | 75,2069 | |||
| 14.01.2026 | 14:05:14,760 | 1 | 75,2256 | |
| 1 | 75,2256 | |||
| 1 | 75,2256 | |||
| 14.01.2026 | 14:05:09,459 | 13 | 75,1967 | |
| 13 | 75,1967 | |||
| 13 | 75,1967 | |||
| 14.01.2026 | 14:05:00,674 | 2 | 75,2532 | |
| 2 | 75,2532 | |||
| 2 | 75,2532 | |||
| 14.01.2026 | 14:04:27,810 | 150 | 75,2039 | |
| 150 | 75,2039 | |||
| 150 | 75,2039 | |||
| 14.01.2026 | 14:04:23,342 | 100 | 75,1861 | |
| 100 | 75,1861 | |||
| 100 | 75,1861 | |||
| 14.01.2026 | 14:04:03,594 | 1 | 75,2412 | |
| 1 | 75,2412 | |||
| 1 | 75,2412 | |||
| 14.01.2026 | 14:04:02,623 | 132 | 75,221 | |
| 132 | 75,221 | |||
| 132 | 75,221 | |||
| 14.01.2026 | 14:03:52,108 | 1 | 75,2858 | |
| 1 | 75,2858 | |||
| 1 | 75,2858 | |||
| 14.01.2026 | 14:03:43,385 | 6 | 75,30 | |
| 6 | 75,30 | |||
| 6 | 75,30 | |||
| 14.01.2026 | 14:03:30,475 | 600 | 75,2289 | |
| 600 | 75,2289 | |||
| 600 | 75,2289 | |||
| 14.01.2026 | 14:03:29,427 | 2 | 75,3123 | |
| 2 | 75,3123 | |||
| 2 | 75,3123 | |||
| 14.01.2026 | 14:02:49,949 | 1 | 75,2768 | |
| 1 | 75,2768 | |||
| 1 | 75,2768 | |||
| 14.01.2026 | 14:02:45,836 | 400 | 75,2786 | |
| 400 | 75,2786 | |||
| 400 | 75,2786 | |||
| 14.01.2026 | 14:02:33,602 | 34 | 75,1733 | |
| 34 | 75,1733 | |||
| 34 | 75,1733 | |||
| 14.01.2026 | 14:02:30,803 | 463 | 75,2066 | |
| 463 | 75,2066 | |||
| 463 | 75,2066 | |||
| 14.01.2026 | 14:02:20,663 | 150 | 75,2152 | |
| 150 | 75,2152 | |||
| 150 | 75,2152 | |||
| 14.01.2026 | 14:02:15,927 | 238 | 75,20 | |
| 238 | 75,20 | |||
| 238 | 75,20 | |||
| 14.01.2026 | 14:02:03,823 | 112 | 75,32 | |
| 112 | 75,32 | |||
| 112 | 75,32 | |||
| 14.01.2026 | 14:02:03,372 | 1 | 75,3425 | |
| 1 | 75,3425 | |||
| 1 | 75,3425 | |||
| 14.01.2026 | 14:01:52,612 | 7 | 75,3129 | |
| 7 | 75,3129 | |||
| 7 | 75,3129 | |||
| 14.01.2026 | 14:01:46,877 | 3 | 75,2536 | |
| 3 | 75,2536 | |||
| 3 | 75,2536 | |||
| 14.01.2026 | 14:01:38,004 | 1 | 75,2802 | |
| 1 | 75,2802 | |||
| 1 | 75,2802 | |||
| 14.01.2026 | 14:00:53,348 | 1 | 75,2219 | |
| 1 | 75,2219 | |||
| 1 | 75,2219 | |||
| 14.01.2026 | 14:00:44,500 | 6 | 75,2001 | |
| 6 | 75,2001 | |||
| 6 | 75,2001 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 22:00:00
Letzte Aktualisierung:
14.01.2026 @ 22:00:00