iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
201
939
40,5429
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 09:21:26,597 | 3 | 40,3441 | |
| 3 | 40,3441 | |||
| 3 | 40,3441 | |||
| 13.01.2026 | 09:21:07,564 | 1 | 40,3509 | |
| 1 | 40,3509 | |||
| 1 | 40,3509 | |||
| 13.01.2026 | 09:21:04,452 | 1 | 40,3509 | |
| 1 | 40,3509 | |||
| 1 | 40,3509 | |||
| 13.01.2026 | 09:20:41,341 | 73 | 40,3479 | |
| 73 | 40,3479 | |||
| 73 | 40,3479 | |||
| 13.01.2026 | 09:20:33,922 | 1 | 40,3479 | |
| 1 | 40,3479 | |||
| 1 | 40,3479 | |||
| 13.01.2026 | 09:20:30,813 | 10 | 40,3479 | |
| 10 | 40,3479 | |||
| 10 | 40,3479 | |||
| 13.01.2026 | 09:20:17,194 | 74 | 40,3419 | |
| 74 | 40,3419 | |||
| 74 | 40,3419 | |||
| 13.01.2026 | 09:19:59,588 | 1 | 40,3419 | |
| 1 | 40,3419 | |||
| 1 | 40,3419 | |||
| 13.01.2026 | 09:19:58,929 | 7 | 40,3419 | |
| 7 | 40,3419 | |||
| 7 | 40,3419 | |||
| 13.01.2026 | 09:19:30,311 | 1 | 40,3439 | |
| 1 | 40,3439 | |||
| 1 | 40,3439 | |||
| 13.01.2026 | 09:19:29,374 | 4 | 40,3449 | |
| 4 | 40,3449 | |||
| 4 | 40,3449 | |||
| 13.01.2026 | 09:19:05,997 | 50 | 40,3471 | |
| 50 | 40,3471 | |||
| 50 | 40,3471 | |||
| 13.01.2026 | 09:18:56,898 | 4 | 40,3471 | |
| 4 | 40,3471 | |||
| 4 | 40,3471 | |||
| 13.01.2026 | 09:18:37,379 | 3 | 40,3509 | |
| 3 | 40,3509 | |||
| 3 | 40,3509 | |||
| 13.01.2026 | 09:18:33,556 | 1 | 40,3469 | |
| 1 | 40,3469 | |||
| 1 | 40,3469 | |||
| 13.01.2026 | 09:18:33,356 | 1 | 40,3469 | |
| 1 | 40,3469 | |||
| 1 | 40,3469 | |||
| 13.01.2026 | 09:18:32,850 | 1 | 40,3469 | |
| 1 | 40,3469 | |||
| 1 | 40,3469 | |||
| 13.01.2026 | 09:18:21,881 | 2 | 40,3469 | |
| 2 | 40,3469 | |||
| 2 | 40,3469 | |||
| 13.01.2026 | 09:18:11,122 | 1 | 40,3549 | |
| 1 | 40,3549 | |||
| 1 | 40,3549 | |||
| 13.01.2026 | 09:18:09,407 | 1 | 40,3549 | |
| 1 | 40,3549 | |||
| 1 | 40,3549 | |||
| 13.01.2026 | 09:16:56,875 | 3 | 40,3351 | |
| 3 | 40,3351 | |||
| 3 | 40,3351 | |||
| 13.01.2026 | 09:16:34,033 | 1 | 40,3459 | |
| 1 | 40,3459 | |||
| 1 | 40,3459 | |||
| 13.01.2026 | 09:16:33,931 | 2 | 40,3459 | |
| 2 | 40,3459 | |||
| 2 | 40,3459 | |||
| 13.01.2026 | 09:16:32,125 | 1 | 40,3469 | |
| 1 | 40,3469 | |||
| 1 | 40,3469 | |||
| 13.01.2026 | 09:16:04,169 | 1 | 40,3499 | |
| 1 | 40,3499 | |||
| 1 | 40,3499 | |||
| 13.01.2026 | 09:15:56,604 | 5 | 40,3261 | |
| 5 | 40,3261 | |||
| 5 | 40,3261 | |||
| 13.01.2026 | 09:15:52,338 | 263 | 40,3281 | |
| 263 | 40,3281 | |||
| 263 | 40,3281 | |||
| 13.01.2026 | 09:15:44,020 | 9 | 40,3399 | |
| 9 | 40,3399 | |||
| 9 | 40,3399 | |||
| 13.01.2026 | 09:15:43,933 | 1 | 40,3399 | |
| 1 | 40,3399 | |||
| 1 | 40,3399 | |||
| 13.01.2026 | 09:15:39,495 | 1 | 40,3399 | |
| 1 | 40,3399 | |||
| 1 | 40,3399 | |||
| 13.01.2026 | 09:15:38,719 | 1 | 40,3389 | |
| 1 | 40,3389 | |||
| 1 | 40,3389 | |||
| 13.01.2026 | 09:15:38,621 | 3 | 40,3389 | |
| 3 | 40,3389 | |||
| 3 | 40,3389 | |||
| 13.01.2026 | 09:15:36,677 | 1 | 40,3389 | |
| 1 | 40,3389 | |||
| 1 | 40,3389 | |||
| 13.01.2026 | 09:14:56,540 | 3 | 40,3231 | |
| 3 | 40,3231 | |||
| 3 | 40,3231 | |||
| 13.01.2026 | 09:14:43,465 | 1 | 40,3359 | |
| 1 | 40,3359 | |||
| 1 | 40,3359 | |||
| 13.01.2026 | 09:14:34,218 | 248 | 40,3359 | |
| 248 | 40,3359 | |||
| 248 | 40,3359 | |||
| 13.01.2026 | 09:13:56,010 | 8 | 40,3359 | |
| 8 | 40,3359 | |||
| 8 | 40,3359 | |||
| 13.01.2026 | 09:13:42,612 | 1 | 40,3309 | |
| 1 | 40,3309 | |||
| 1 | 40,3309 | |||
| 13.01.2026 | 09:13:41,500 | 1 | 40,3329 | |
| 1 | 40,3329 | |||
| 1 | 40,3329 | |||
| 13.01.2026 | 09:13:08,102 | 3 | 40,3359 | |
| 3 | 40,3359 | |||
| 3 | 40,3359 | |||
| 13.01.2026 | 09:13:05,493 | 8 | 40,3359 | |
| 8 | 40,3359 | |||
| 8 | 40,3359 | |||
| 13.01.2026 | 09:13:04,108 | 3 | 40,3359 | |
| 3 | 40,3359 | |||
| 3 | 40,3359 | |||
| 13.01.2026 | 09:12:27,552 | 123 | 40,3169 | |
| 123 | 40,3169 | |||
| 123 | 40,3169 | |||
| 13.01.2026 | 09:12:26,152 | 3 | 40,3071 | |
| 3 | 40,3071 | |||
| 3 | 40,3071 | |||
| 13.01.2026 | 09:12:03,416 | 1 | 40,3229 | |
| 1 | 40,3229 | |||
| 1 | 40,3229 | |||
| 13.01.2026 | 09:11:55,177 | 50 | 40,3249 | |
| 50 | 40,3249 | |||
| 50 | 40,3249 | |||
| 13.01.2026 | 09:11:38,774 | 1 | 40,3289 | |
| 1 | 40,3289 | |||
| 1 | 40,3289 | |||
| 13.01.2026 | 09:11:38,310 | 1 | 40,3289 | |
| 1 | 40,3289 | |||
| 1 | 40,3289 | |||
| 13.01.2026 | 09:11:38,267 | 1 | 40,3289 | |
| 1 | 40,3289 | |||
| 1 | 40,3289 | |||
| 13.01.2026 | 09:11:27,308 | 4 | 40,3211 | |
| 4 | 40,3211 | |||
| 4 | 40,3211 | |||
| 13.01.2026 | 09:11:09,190 | 3 | 40,3329 | |
| 3 | 40,3329 | |||
| 3 | 40,3329 | |||
| 13.01.2026 | 09:11:04,264 | 1 | 40,3329 | |
| 1 | 40,3329 | |||
| 1 | 40,3329 | |||
| 13.01.2026 | 09:11:00,230 | 3 | 40,3319 | |
| 3 | 40,3319 | |||
| 3 | 40,3319 | |||
| 13.01.2026 | 09:10:34,387 | 1 | 40,3399 | |
| 1 | 40,3399 | |||
| 1 | 40,3399 | |||
| 13.01.2026 | 09:10:33,008 | 1 | 40,3399 | |
| 1 | 40,3399 | |||
| 1 | 40,3399 | |||
| 13.01.2026 | 09:10:32,323 | 4 | 40,3399 | |
| 4 | 40,3399 | |||
| 4 | 40,3399 | |||
| 13.01.2026 | 09:10:29,754 | 1 | 40,3351 | |
| 1 | 40,3351 | |||
| 1 | 40,3351 | |||
| 13.01.2026 | 09:10:13,567 | 1 | 40,3399 | |
| 1 | 40,3399 | |||
| 1 | 40,3399 | |||
| 13.01.2026 | 09:09:56,854 | 3 | 40,3351 | |
| 3 | 40,3351 | |||
| 3 | 40,3351 | |||
| 13.01.2026 | 09:09:40,148 | 1 | 40,3399 | |
| 1 | 40,3399 | |||
| 1 | 40,3399 | |||
| 13.01.2026 | 09:09:39,042 | 1 | 40,3399 | |
| 1 | 40,3399 | |||
| 1 | 40,3399 | |||
| 13.01.2026 | 09:09:14,664 | 49 | 40,3419 | |
| 49 | 40,3419 | |||
| 49 | 40,3419 | |||
| 13.01.2026 | 09:09:13,410 | 38 | 40,3411 | |
| 38 | 40,3411 | |||
| 38 | 40,3411 | |||
| 13.01.2026 | 09:09:10,390 | 1 | 40,3419 | |
| 1 | 40,3419 | |||
| 1 | 40,3419 | |||
| 13.01.2026 | 09:09:08,366 | 52 | 40,3419 | |
| 52 | 40,3419 | |||
| 52 | 40,3419 | |||
| 13.01.2026 | 09:09:05,338 | 3 | 40,3439 | |
| 3 | 40,3439 | |||
| 3 | 40,3439 | |||
| 13.01.2026 | 09:08:56,993 | 3 | 40,3411 | |
| 3 | 40,3411 | |||
| 3 | 40,3411 | |||
| 13.01.2026 | 09:08:50,243 | 1 | 40,3469 | |
| 1 | 40,3469 | |||
| 1 | 40,3469 | |||
| 13.01.2026 | 09:08:43,520 | 105 | 40,343 | |
| 105 | 40,343 | |||
| 105 | 40,343 | |||
| 13.01.2026 | 09:08:36,363 | 1 | 40,3459 | |
| 1 | 40,3459 | |||
| 1 | 40,3459 | |||
| 13.01.2026 | 09:08:33,644 | 2 | 40,3459 | |
| 2 | 40,3459 | |||
| 2 | 40,3459 | |||
| 13.01.2026 | 09:08:28,995 | 1 | 40,3519 | |
| 1 | 40,3519 | |||
| 1 | 40,3519 | |||
| 13.01.2026 | 09:08:28,484 | 15 | 40,3341 | |
| 15 | 40,3341 | |||
| 15 | 40,3341 | |||
| 13.01.2026 | 09:07:38,324 | 1 | 40,3469 | |
| 1 | 40,3469 | |||
| 1 | 40,3469 | |||
| 13.01.2026 | 09:07:04,926 | 1 | 40,3549 | |
| 1 | 40,3549 | |||
| 1 | 40,3549 | |||
| 13.01.2026 | 09:06:40,469 | 5 | 40,3489 | |
| 5 | 40,3489 | |||
| 5 | 40,3489 | |||
| 13.01.2026 | 09:06:27,289 | 4 | 40,3251 | |
| 4 | 40,3251 | |||
| 4 | 40,3251 | |||
| 13.01.2026 | 09:06:06,076 | 1 | 40,3489 | |
| 1 | 40,3489 | |||
| 1 | 40,3489 | |||
| 13.01.2026 | 09:06:03,667 | 2 | 40,3489 | |
| 2 | 40,3489 | |||
| 2 | 40,3489 | |||
| 13.01.2026 | 09:05:34,674 | 1 | 40,3509 | |
| 1 | 40,3509 | |||
| 1 | 40,3509 | |||
| 13.01.2026 | 09:05:34,466 | 2 | 40,3509 | |
| 2 | 40,3509 | |||
| 2 | 40,3509 | |||
| 13.01.2026 | 09:05:33,373 | 1 | 40,3509 | |
| 1 | 40,3509 | |||
| 1 | 40,3509 | |||
| 13.01.2026 | 09:05:27,738 | 20 | 40,3519 | |
| 20 | 40,3519 | |||
| 20 | 40,3519 | |||
| 13.01.2026 | 09:05:27,670 | 4 | 40,3519 | |
| 4 | 40,3519 | |||
| 4 | 40,3519 | |||
| 13.01.2026 | 09:05:27,301 | 2 | 40,3519 | |
| 2 | 40,3519 | |||
| 2 | 40,3519 | |||
| 13.01.2026 | 09:05:26,842 | 20 | 40,3501 | |
| 20 | 40,3501 | |||
| 20 | 40,3501 | |||
| 13.01.2026 | 09:05:19,277 | 1 | 40,3499 | |
| 1 | 40,3499 | |||
| 1 | 40,3499 | |||
| 13.01.2026 | 09:05:16,233 | 1 | 40,3499 | |
| 1 | 40,3499 | |||
| 1 | 40,3499 | |||
| 13.01.2026 | 09:05:15,743 | 150 | 40,35 | |
| 150 | 40,35 | |||
| 150 | 40,35 | |||
| 13.01.2026 | 09:05:15,092 | 1 | 40,3519 | |
| 1 | 40,3519 | |||
| 1 | 40,3519 | |||
| 13.01.2026 | 09:05:14,844 | 1 | 40,3519 | |
| 1 | 40,3519 | |||
| 1 | 40,3519 | |||
| 13.01.2026 | 09:05:13,551 | 1 | 40,3519 | |
| 1 | 40,3519 | |||
| 1 | 40,3519 | |||
| 13.01.2026 | 09:05:12,949 | 6 | 40,3519 | |
| 6 | 40,3519 | |||
| 6 | 40,3519 | |||
| 13.01.2026 | 09:05:11,923 | 1 | 40,3519 | |
| 1 | 40,3519 | |||
| 1 | 40,3519 | |||
| 13.01.2026 | 09:05:07,900 | 1 | 40,3529 | |
| 1 | 40,3529 | |||
| 1 | 40,3529 | |||
| 13.01.2026 | 09:05:06,255 | 200 | 40,36 | |
| 200 | 40,36 | |||
| 200 | 40,36 | |||
| 13.01.2026 | 09:05:06,183 | 110 | 40,40 | |
| 110 | 40,40 | |||
| 110 | 40,40 | |||
| 13.01.2026 | 09:05:06,119 | 1 | 40,4613 | |
| 1 | 40,4613 | |||
| 1 | 40,4613 | |||
| 13.01.2026 | 09:05:06,013 | 9 | 40,6485 | |
| 1 | 40,6485 | |||
| 1 | 40,6485 | |||
| 1 | 40,6485 | |||
| 9 | 40,6485 | |||
| 3 | 40,6485 | |||
| 1 | 40,6485 | |||
| 1 | 40,6485 | |||
| 1 | 40,6485 | |||
| 13.01.2026 | 09:05:05,966 | 312 | 40,4999 | |
| 160 | 40,4999 | |||
| 3 | 40,4999 | |||
| 35 | 40,4999 | |||
| 1 | 40,4999 | |||
| 1 | 40,4999 | |||
| 1 | 40,4999 | |||
| 1 | 40,4999 | |||
| 13 | 40,4999 | |||
| 22 | 40,4999 | |||
| 1 | 40,4999 | |||
| 1 | 40,4999 | |||
| 3 | 40,4999 | |||
| 1 | 40,4999 | |||
| 290 | 40,4999 | |||
| 1 | 40,4999 | |||
| 1 | 40,4999 | |||
| 2 | 40,4999 | |||
| 1 | 40,4999 | |||
| 1 | 40,4999 | |||
| 3 | 40,4999 | |||
| 1 | 40,4999 | |||
| 3 | 40,4999 | |||
| 2 | 40,4999 | |||
| 74 | 40,4999 | |||
| 2 | 40,4999 | |||
| 13.01.2026 | 08:55:36,699 | 29 | 40,4611 | |
| 29 | 40,4611 | |||
| 29 | 40,4611 | |||
| 13.01.2026 | 08:54:58,757 | 3 | 40,3601 | |
| 3 | 40,3601 | |||
| 3 | 40,3601 | |||
| 13.01.2026 | 08:54:34,209 | 3 | 40,4576 | |
| 3 | 40,4576 | |||
| 3 | 40,4576 | |||
| 13.01.2026 | 08:54:24,373 | 9 | 40,4588 | |
| 9 | 40,4588 | |||
| 9 | 40,4588 | |||
| 13.01.2026 | 08:52:39,126 | 6 | 40,4612 | |
| 6 | 40,4612 | |||
| 6 | 40,4612 | |||
| 13.01.2026 | 08:52:38,678 | 1 | 40,4612 | |
| 1 | 40,4612 | |||
| 1 | 40,4612 | |||
| 13.01.2026 | 08:50:32,654 | 13 | 40,4518 | |
| 13 | 40,4518 | |||
| 13 | 40,4518 | |||
| 13.01.2026 | 08:49:13,265 | 85 | 40,3601 | |
| 85 | 40,3601 | |||
| 85 | 40,3601 | |||
| 13.01.2026 | 08:49:11,640 | 99 | 40,4554 | |
| 99 | 40,4554 | |||
| 99 | 40,4554 | |||
| 13.01.2026 | 08:43:19,560 | 102 | 40,4592 | |
| 102 | 40,4592 | |||
| 2 | 40,4592 | |||
| 100 | 40,4592 | |||
| 13.01.2026 | 08:42:10,382 | 400 | 40,455 | |
| 400 | 40,455 | |||
| 400 | 40,455 | |||
| 13.01.2026 | 08:41:54,548 | 6 | 40,4531 | |
| 6 | 40,4531 | |||
| 6 | 40,4531 | |||
| 13.01.2026 | 08:39:42,825 | 11 | 40,4493 | |
| 11 | 40,4493 | |||
| 11 | 40,4493 | |||
| 13.01.2026 | 08:37:43,852 | 1 | 40,4583 | |
| 1 | 40,4583 | |||
| 1 | 40,4583 | |||
| 13.01.2026 | 08:35:28,697 | 40 | 40,4515 | |
| 40 | 40,4515 | |||
| 40 | 40,4515 | |||
| 13.01.2026 | 08:32:34,347 | 1 | 40,4491 | |
| 1 | 40,4491 | |||
| 1 | 40,4491 | |||
| 13.01.2026 | 08:32:30,747 | 3 | 40,4491 | |
| 3 | 40,4491 | |||
| 3 | 40,4491 | |||
| 13.01.2026 | 08:28:27,040 | 1 | 40,4628 | |
| 1 | 40,4628 | |||
| 1 | 40,4628 | |||
| 13.01.2026 | 08:27:54,287 | 145 | 40,4651 | |
| 145 | 40,4651 | |||
| 145 | 40,4651 | |||
| 13.01.2026 | 08:27:02,768 | 185 | 40,467 | |
| 185 | 40,467 | |||
| 185 | 40,467 | |||
| 13.01.2026 | 08:26:04,750 | 30 | 40,4693 | |
| 30 | 40,4693 | |||
| 30 | 40,4693 | |||
| 13.01.2026 | 08:26:03,348 | 6 | 40,4678 | |
| 6 | 40,4678 | |||
| 6 | 40,4678 | |||
| 13.01.2026 | 08:24:29,633 | 15 | 40,4651 | |
| 15 | 40,4651 | |||
| 15 | 40,4651 | |||
| 13.01.2026 | 08:22:10,083 | 190 | 40,4688 | |
| 190 | 40,4688 | |||
| 190 | 40,4688 | |||
| 13.01.2026 | 08:15:57,423 | 3 | 40,365 | |
| 3 | 40,365 | |||
| 3 | 40,365 | |||
| 13.01.2026 | 08:15:42,527 | 1 | 40,4805 | |
| 1 | 40,4805 | |||
| 1 | 40,4805 | |||
| 13.01.2026 | 08:12:18,482 | 4 | 40,4688 | |
| 4 | 40,4688 | |||
| 4 | 40,4688 | |||
| 13.01.2026 | 08:12:03,269 | 135 | 40,3566 | |
| 135 | 40,3566 | |||
| 135 | 40,3566 | |||
| 13.01.2026 | 08:09:18,593 | 400 | 40,3566 | |
| 400 | 40,3566 | |||
| 400 | 40,3566 | |||
| 13.01.2026 | 08:08:33,040 | 465 | 40,3566 | |
| 25 | 40,3566 | |||
| 40 | 40,3566 | |||
| 400 | 40,3566 | |||
| 465 | 40,3566 | |||
| 13.01.2026 | 08:07:59,593 | 52 | 40,4641 | |
| 50 | 40,4641 | |||
| 52 | 40,4641 | |||
| 2 | 40,4641 | |||
| 13.01.2026 | 08:06:25,141 | 1 | 40,4703 | |
| 1 | 40,4703 | |||
| 1 | 40,4703 | |||
| 13.01.2026 | 08:04:32,348 | 3 | 40,467 | |
| 3 | 40,467 | |||
| 3 | 40,467 | |||
| 13.01.2026 | 08:04:15,549 | 16 | 40,4652 | |
| 16 | 40,4652 | |||
| 16 | 40,4652 | |||
| 13.01.2026 | 08:02:20,212 | 606 | 40,4656 | |
| 3 | 40,4656 | |||
| 124 | 40,4656 | |||
| 603 | 40,4656 | |||
| 482 | 40,4656 | |||
| 13.01.2026 | 08:01:03,435 | 13 | 40,4686 | |
| 13 | 40,4686 | |||
| 13 | 40,4686 | |||
| 13.01.2026 | 08:00:21,899 | 50 | 40,4686 | |
| 32 | 40,4686 | |||
| 50 | 40,4686 | |||
| 18 | 40,4686 | |||
| 13.01.2026 | 07:59:14,048 | 4 | 40,4681 | |
| 4 | 40,4681 | |||
| 4 | 40,4681 | |||
| 13.01.2026 | 07:54:36,693 | 125 | 40,4848 | |
| 125 | 40,4848 | |||
| 125 | 40,4848 | |||
| 13.01.2026 | 07:54:21,501 | 22 | 40,3755 | |
| 22 | 40,3755 | |||
| 22 | 40,3755 | |||
| 13.01.2026 | 07:48:39,320 | 25 | 40,485 | |
| 25 | 40,485 | |||
| 25 | 40,485 | |||
| 13.01.2026 | 07:37:35,593 | 25 | 40,4819 | |
| 25 | 40,4819 | |||
| 25 | 40,4819 | |||
| 13.01.2026 | 07:36:50,376 | 400 | 40,5678 | |
| 400 | 40,5678 | |||
| 400 | 40,5678 | |||
| 13.01.2026 | 07:36:46,225 | 119 | 40,6781 | |
| 2 | 40,6781 | |||
| 72 | 40,6781 | |||
| 30 | 40,6781 | |||
| 11 | 40,6781 | |||
| 2 | 40,6781 | |||
| 119 | 40,6781 | |||
| 2 | 40,6781 | |||
| 13.01.2026 | 07:36:46,081 | 995 | 40,5677 | |
| 100 | 40,5677 | |||
| 6 | 40,5677 | |||
| 29 | 40,5677 | |||
| 97 | 40,5677 | |||
| 4 | 40,5677 | |||
| 245 | 40,5677 | |||
| 73 | 40,5677 | |||
| 73 | 40,5677 | |||
| 262 | 40,5677 | |||
| 400 | 40,5677 | |||
| 1 | 40,5677 | |||
| 244 | 40,5677 | |||
| 300 | 40,5677 | |||
| 4 | 40,5677 | |||
| 123 | 40,5677 | |||
| 29 | 40,5677 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 19:29:47
Letzte Aktualisierung:
13.01.2026 @ 19:29:47