iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2012
2805
111,8001
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2026 | 13:47:36,414 | 1 | 112,5492 | |
| 1 | 112,5492 | |||
| 1 | 112,5492 | |||
| 13.03.2026 | 13:47:36,017 | 2 | 112,5492 | |
| 2 | 112,5492 | |||
| 2 | 112,5492 | |||
| 13.03.2026 | 13:47:19,258 | 5 | 112,5699 | |
| 5 | 112,5699 | |||
| 5 | 112,5699 | |||
| 13.03.2026 | 13:47:13,311 | 1 | 112,5158 | |
| 1 | 112,5158 | |||
| 1 | 112,5158 | |||
| 13.03.2026 | 13:47:08,040 | 2 | 112,5799 | |
| 2 | 112,5799 | |||
| 2 | 112,5799 | |||
| 13.03.2026 | 13:47:07,941 | 2 | 112,5971 | |
| 2 | 112,5971 | |||
| 2 | 112,5971 | |||
| 13.03.2026 | 13:46:58,633 | 1 | 112,5836 | |
| 1 | 112,5836 | |||
| 1 | 112,5836 | |||
| 13.03.2026 | 13:46:54,092 | 5 | 112,5065 | |
| 5 | 112,5065 | |||
| 5 | 112,5065 | |||
| 13.03.2026 | 13:46:31,241 | 2 | 112,5999 | |
| 2 | 112,5999 | |||
| 2 | 112,5999 | |||
| 13.03.2026 | 13:46:25,468 | 2 | 112,6092 | |
| 2 | 112,6092 | |||
| 2 | 112,6092 | |||
| 13.03.2026 | 13:46:05,629 | 1 880 | 112,60 | |
| 170 | 112,60 | |||
| 1 880 | 112,60 | |||
| 1 710 | 112,60 | |||
| 13.03.2026 | 13:45:58,785 | 373 | 112,59 | |
| 373 | 112,59 | |||
| 373 | 112,59 | |||
| 13.03.2026 | 13:45:44,170 | 133 | 112,5499 | |
| 133 | 112,5499 | |||
| 133 | 112,5499 | |||
| 13.03.2026 | 13:45:24,384 | 20 | 112,5899 | |
| 15 | 112,5899 | |||
| 5 | 112,5899 | |||
| 20 | 112,5899 | |||
| 13.03.2026 | 13:45:12,368 | 1 919 | 112,50 | |
| 1 919 | 112,50 | |||
| 100 | 112,50 | |||
| 5 | 112,50 | |||
| 1 800 | 112,50 | |||
| 12 | 112,50 | |||
| 2 | 112,50 | |||
| 13.03.2026 | 13:44:50,248 | 8 | 112,3901 | |
| 8 | 112,3901 | |||
| 8 | 112,3901 | |||
| 13.03.2026 | 13:44:47,937 | 3 | 112,3851 | |
| 3 | 112,3851 | |||
| 3 | 112,3851 | |||
| 13.03.2026 | 13:44:46,268 | 88 | 112,4099 | |
| 88 | 112,4099 | |||
| 88 | 112,4099 | |||
| 13.03.2026 | 13:44:36,500 | 45 | 112,4099 | |
| 45 | 112,4099 | |||
| 45 | 112,4099 | |||
| 13.03.2026 | 13:44:04,162 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 13.03.2026 | 13:43:48,155 | 2 | 112,4149 | |
| 2 | 112,4149 | |||
| 2 | 112,4149 | |||
| 13.03.2026 | 13:43:47,624 | 2 | 112,4099 | |
| 2 | 112,4099 | |||
| 2 | 112,4099 | |||
| 13.03.2026 | 13:43:37,999 | 15 | 112,4149 | |
| 15 | 112,4149 | |||
| 15 | 112,4149 | |||
| 13.03.2026 | 13:43:32,437 | 1 | 112,3951 | |
| 1 | 112,3951 | |||
| 1 | 112,3951 | |||
| 13.03.2026 | 13:43:22,549 | 20 | 112,3999 | |
| 20 | 112,3999 | |||
| 20 | 112,3999 | |||
| 13.03.2026 | 13:43:09,765 | 2 | 112,4049 | |
| 2 | 112,4049 | |||
| 2 | 112,4049 | |||
| 13.03.2026 | 13:42:58,224 | 2 | 112,4049 | |
| 2 | 112,4049 | |||
| 2 | 112,4049 | |||
| 13.03.2026 | 13:42:58,101 | 45 | 112,4049 | |
| 45 | 112,4049 | |||
| 45 | 112,4049 | |||
| 13.03.2026 | 13:42:54,501 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 13.03.2026 | 13:42:54,129 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 13.03.2026 | 13:42:31,410 | 125 | 112,4101 | |
| 125 | 112,4101 | |||
| 125 | 112,4101 | |||
| 13.03.2026 | 13:42:21,911 | 1 | 112,4051 | |
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 13.03.2026 | 13:42:21,524 | 900 | 112,4249 | |
| 900 | 112,4249 | |||
| 900 | 112,4249 | |||
| 13.03.2026 | 13:41:44,174 | 1 | 112,4001 | |
| 1 | 112,4001 | |||
| 1 | 112,4001 | |||
| 13.03.2026 | 13:41:20,156 | 17 | 112,4049 | |
| 17 | 112,4049 | |||
| 17 | 112,4049 | |||
| 13.03.2026 | 13:41:19,946 | 4 | 112,4049 | |
| 4 | 112,4049 | |||
| 4 | 112,4049 | |||
| 13.03.2026 | 13:41:06,672 | 15 | 112,3899 | |
| 15 | 112,3899 | |||
| 15 | 112,3899 | |||
| 13.03.2026 | 13:41:03,026 | 4 | 112,40 | |
| 4 | 112,40 | |||
| 4 | 112,40 | |||
| 13.03.2026 | 13:40:52,473 | 30 | 112,4049 | |
| 30 | 112,4049 | |||
| 30 | 112,4049 | |||
| 13.03.2026 | 13:40:19,311 | 1 | 112,3751 | |
| 1 | 112,3751 | |||
| 1 | 112,3751 | |||
| 13.03.2026 | 13:40:11,507 | 1 | 112,3801 | |
| 1 | 112,3801 | |||
| 1 | 112,3801 | |||
| 13.03.2026 | 13:39:33,219 | 17 | 112,3401 | |
| 17 | 112,3401 | |||
| 17 | 112,3401 | |||
| 13.03.2026 | 13:39:14,799 | 16 | 112,3201 | |
| 16 | 112,3201 | |||
| 16 | 112,3201 | |||
| 13.03.2026 | 13:39:14,344 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 13.03.2026 | 13:38:59,827 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 13.03.2026 | 13:38:45,506 | 14 | 112,3449 | |
| 14 | 112,3449 | |||
| 14 | 112,3449 | |||
| 13.03.2026 | 13:38:36,003 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 13.03.2026 | 13:38:02,859 | 1 | 112,3501 | |
| 1 | 112,3501 | |||
| 1 | 112,3501 | |||
| 13.03.2026 | 13:37:56,242 | 11 | 112,3551 | |
| 11 | 112,3551 | |||
| 6 | 112,3551 | |||
| 5 | 112,3551 | |||
| 13.03.2026 | 13:37:55,247 | 10 | 112,3749 | |
| 10 | 112,3749 | |||
| 10 | 112,3749 | |||
| 13.03.2026 | 13:37:50,235 | 1 000 | 112,3749 | |
| 1 000 | 112,3749 | |||
| 1 000 | 112,3749 | |||
| 13.03.2026 | 13:37:23,487 | 6 | 112,3849 | |
| 6 | 112,3849 | |||
| 6 | 112,3849 | |||
| 13.03.2026 | 13:37:02,284 | 9 | 112,3899 | |
| 9 | 112,3899 | |||
| 9 | 112,3899 | |||
| 13.03.2026 | 13:37:01,079 | 10 | 112,3899 | |
| 10 | 112,3899 | |||
| 10 | 112,3899 | |||
| 13.03.2026 | 13:36:31,102 | 50 | 112,36 | |
| 50 | 112,36 | |||
| 50 | 112,36 | |||
| 13.03.2026 | 13:36:25,236 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 13.03.2026 | 13:36:18,061 | 3 | 112,3551 | |
| 3 | 112,3551 | |||
| 3 | 112,3551 | |||
| 13.03.2026 | 13:36:17,052 | 2 | 112,3799 | |
| 2 | 112,3799 | |||
| 2 | 112,3799 | |||
| 13.03.2026 | 13:36:13,608 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 13.03.2026 | 13:35:52,819 | 3 | 112,3849 | |
| 3 | 112,3849 | |||
| 3 | 112,3849 | |||
| 13.03.2026 | 13:35:03,949 | 17 | 112,4449 | |
| 17 | 112,4449 | |||
| 17 | 112,4449 | |||
| 13.03.2026 | 13:35:00,186 | 27 | 112,4251 | |
| 27 | 112,4251 | |||
| 27 | 112,4251 | |||
| 13.03.2026 | 13:34:32,406 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 13.03.2026 | 13:34:08,847 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 13.03.2026 | 13:34:05,078 | 4 | 112,4251 | |
| 4 | 112,4251 | |||
| 4 | 112,4251 | |||
| 13.03.2026 | 13:33:54,138 | 7 | 112,4449 | |
| 7 | 112,4449 | |||
| 7 | 112,4449 | |||
| 13.03.2026 | 13:33:03,117 | 8 | 112,4351 | |
| 8 | 112,4351 | |||
| 8 | 112,4351 | |||
| 13.03.2026 | 13:32:33,270 | 45 | 112,4201 | |
| 45 | 112,4201 | |||
| 45 | 112,4201 | |||
| 13.03.2026 | 13:32:26,225 | 5 | 112,4449 | |
| 5 | 112,4449 | |||
| 5 | 112,4449 | |||
| 13.03.2026 | 13:32:02,850 | 27 | 112,4549 | |
| 27 | 112,4549 | |||
| 27 | 112,4549 | |||
| 13.03.2026 | 13:31:21,013 | 3 | 112,4549 | |
| 3 | 112,4549 | |||
| 3 | 112,4549 | |||
| 13.03.2026 | 13:31:09,284 | 30 | 112,4301 | |
| 30 | 112,4301 | |||
| 30 | 112,4301 | |||
| 13.03.2026 | 13:30:44,003 | 5 | 112,4999 | |
| 5 | 112,4999 | |||
| 5 | 112,4999 | |||
| 13.03.2026 | 13:30:30,947 | 198 | 112,45 | |
| 198 | 112,45 | |||
| 198 | 112,45 | |||
| 13.03.2026 | 13:30:30,816 | 1 | 112,4996 | |
| 1 | 112,4996 | |||
| 1 | 112,4996 | |||
| 13.03.2026 | 13:30:12,425 | 20 | 112,4499 | |
| 20 | 112,4499 | |||
| 20 | 112,4499 | |||
| 13.03.2026 | 13:30:04,604 | 44 | 112,4499 | |
| 44 | 112,4499 | |||
| 44 | 112,4499 | |||
| 13.03.2026 | 13:29:24,473 | 1 | 112,3751 | |
| 1 | 112,3751 | |||
| 1 | 112,3751 | |||
| 13.03.2026 | 13:29:15,325 | 5 | 112,4249 | |
| 5 | 112,4249 | |||
| 5 | 112,4249 | |||
| 13.03.2026 | 13:28:51,529 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 13.03.2026 | 13:28:48,027 | 3 | 112,3751 | |
| 2 | 112,3751 | |||
| 1 | 112,3751 | |||
| 3 | 112,3751 | |||
| 13.03.2026 | 13:28:39,832 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 13.03.2026 | 13:28:33,473 | 18 | 112,4099 | |
| 18 | 112,4099 | |||
| 18 | 112,4099 | |||
| 13.03.2026 | 13:28:21,939 | 89 | 112,4099 | |
| 89 | 112,4099 | |||
| 89 | 112,4099 | |||
| 13.03.2026 | 13:28:21,858 | 466 | 112,4099 | |
| 466 | 112,4099 | |||
| 466 | 112,4099 | |||
| 13.03.2026 | 13:28:15,157 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 13.03.2026 | 13:28:12,751 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 13.03.2026 | 13:28:05,052 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 13.03.2026 | 13:27:56,257 | 112 | 112,3999 | |
| 112 | 112,3999 | |||
| 112 | 112,3999 | |||
| 13.03.2026 | 13:27:36,473 | 89 | 112,3849 | |
| 89 | 112,3849 | |||
| 89 | 112,3849 | |||
| 13.03.2026 | 13:27:35,454 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 13.03.2026 | 13:26:27,391 | 10 | 112,3601 | |
| 10 | 112,3601 | |||
| 10 | 112,3601 | |||
| 13.03.2026 | 13:26:18,145 | 3 | 112,3751 | |
| 3 | 112,3751 | |||
| 3 | 112,3751 | |||
| 13.03.2026 | 13:26:05,555 | 3 | 112,3899 | |
| 3 | 112,3899 | |||
| 3 | 112,3899 | |||
| 13.03.2026 | 13:22:38,135 | 8 | 112,4099 | |
| 8 | 112,4099 | |||
| 8 | 112,4099 | |||
| 13.03.2026 | 13:22:19,624 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 13.03.2026 | 13:21:30,415 | 25 | 112,3949 | |
| 25 | 112,3949 | |||
| 25 | 112,3949 | |||
| 13.03.2026 | 13:21:21,267 | 27 | 112,3701 | |
| 27 | 112,3701 | |||
| 27 | 112,3701 | |||
| 13.03.2026 | 13:20:59,529 | 8 | 112,3949 | |
| 8 | 112,3949 | |||
| 8 | 112,3949 | |||
| 13.03.2026 | 13:20:42,101 | 2 | 112,4049 | |
| 2 | 112,4049 | |||
| 2 | 112,4049 | |||
| 13.03.2026 | 13:19:57,269 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 13.03.2026 | 13:19:35,860 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 13.03.2026 | 13:19:25,336 | 8 | 112,4299 | |
| 8 | 112,4299 | |||
| 8 | 112,4299 | |||
| 13.03.2026 | 13:19:04,136 | 3 | 112,4299 | |
| 3 | 112,4299 | |||
| 3 | 112,4299 | |||
| 13.03.2026 | 13:18:42,534 | 67 | 112,4199 | |
| 67 | 112,4199 | |||
| 67 | 112,4199 | |||
| 13.03.2026 | 13:17:12,323 | 3 | 112,4549 | |
| 3 | 112,4549 | |||
| 3 | 112,4549 | |||
| 13.03.2026 | 13:15:54,363 | 14 | 112,4351 | |
| 14 | 112,4351 | |||
| 14 | 112,4351 | |||
| 13.03.2026 | 13:15:42,052 | 27 | 112,4251 | |
| 27 | 112,4251 | |||
| 27 | 112,4251 | |||
| 13.03.2026 | 13:15:32,734 | 7 | 112,4499 | |
| 7 | 112,4499 | |||
| 7 | 112,4499 | |||
| 13.03.2026 | 13:15:05,450 | 20 | 112,45 | |
| 20 | 112,45 | |||
| 20 | 112,45 | |||
| 13.03.2026 | 13:14:31,777 | 444 | 112,4549 | |
| 414 | 112,4549 | |||
| 30 | 112,4549 | |||
| 444 | 112,4549 | |||
| 13.03.2026 | 13:14:22,835 | 7 | 112,4151 | |
| 7 | 112,4151 | |||
| 7 | 112,4151 | |||
| 13.03.2026 | 13:14:13,383 | 2 | 112,4249 | |
| 2 | 112,4249 | |||
| 2 | 112,4249 | |||
| 13.03.2026 | 13:13:56,116 | 9 | 112,4199 | |
| 9 | 112,4199 | |||
| 9 | 112,4199 | |||
| 13.03.2026 | 13:13:41,546 | 100 | 112,4001 | |
| 100 | 112,4001 | |||
| 100 | 112,4001 | |||
| 13.03.2026 | 13:13:38,885 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 13.03.2026 | 13:13:21,175 | 77 | 112,3951 | |
| 77 | 112,3951 | |||
| 77 | 112,3951 | |||
| 13.03.2026 | 13:13:10,481 | 15 | 112,4375 | |
| 15 | 112,4375 | |||
| 15 | 112,4375 | |||
| 13.03.2026 | 13:12:51,291 | 27 | 112,4385 | |
| 27 | 112,4385 | |||
| 27 | 112,4385 | |||
| 13.03.2026 | 13:11:12,952 | 45 | 112,4229 | |
| 45 | 112,4229 | |||
| 45 | 112,4229 | |||
| 13.03.2026 | 13:09:32,286 | 22 | 112,4199 | |
| 22 | 112,4199 | |||
| 22 | 112,4199 | |||
| 13.03.2026 | 13:09:29,310 | 3 | 112,4199 | |
| 3 | 112,4199 | |||
| 3 | 112,4199 | |||
| 13.03.2026 | 13:09:26,924 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 13.03.2026 | 13:08:36,080 | 40 | 112,4001 | |
| 40 | 112,4001 | |||
| 40 | 112,4001 | |||
| 13.03.2026 | 13:08:34,267 | 2 | 112,3901 | |
| 2 | 112,3901 | |||
| 2 | 112,3901 | |||
| 13.03.2026 | 13:08:25,890 | 11 | 112,4149 | |
| 11 | 112,4149 | |||
| 11 | 112,4149 | |||
| 13.03.2026 | 13:08:24,579 | 25 | 112,4199 | |
| 25 | 112,4199 | |||
| 25 | 112,4199 | |||
| 13.03.2026 | 13:07:58,481 | 5 | 112,4149 | |
| 5 | 112,4149 | |||
| 5 | 112,4149 | |||
| 13.03.2026 | 13:07:26,910 | 34 | 112,3651 | |
| 34 | 112,3651 | |||
| 34 | 112,3651 | |||
| 13.03.2026 | 13:05:39,836 | 2 | 112,3851 | |
| 2 | 112,3851 | |||
| 2 | 112,3851 | |||
| 13.03.2026 | 13:05:36,580 | 5 | 112,4049 | |
| 5 | 112,4049 | |||
| 5 | 112,4049 | |||
| 13.03.2026 | 13:05:18,282 | 3 | 112,4001 | |
| 3 | 112,4001 | |||
| 3 | 112,4001 | |||
| 13.03.2026 | 13:05:12,341 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 13.03.2026 | 13:02:40,918 | 5 | 112,4849 | |
| 5 | 112,4849 | |||
| 5 | 112,4849 | |||
| 13.03.2026 | 13:02:34,286 | 1 | 112,4849 | |
| 1 | 112,4849 | |||
| 1 | 112,4849 | |||
| 13.03.2026 | 13:02:32,827 | 10 | 112,4701 | |
| 10 | 112,4701 | |||
| 10 | 112,4701 | |||
| 13.03.2026 | 13:02:25,493 | 5 | 112,4651 | |
| 5 | 112,4651 | |||
| 5 | 112,4651 | |||
| 13.03.2026 | 13:01:39,404 | 28 | 112,4899 | |
| 28 | 112,4899 | |||
| 28 | 112,4899 | |||
| 13.03.2026 | 13:00:59,120 | 2 | 112,4849 | |
| 2 | 112,4849 | |||
| 2 | 112,4849 | |||
| 13.03.2026 | 13:00:49,985 | 4 | 112,4651 | |
| 4 | 112,4651 | |||
| 4 | 112,4651 | |||
| 13.03.2026 | 13:00:40,663 | 160 | 112,4949 | |
| 160 | 112,4949 | |||
| 160 | 112,4949 | |||
| 13.03.2026 | 13:00:16,552 | 73 | 112,4849 | |
| 73 | 112,4849 | |||
| 73 | 112,4849 | |||
| 13.03.2026 | 13:00:13,785 | 178 | 112,4849 | |
| 178 | 112,4849 | |||
| 178 | 112,4849 | |||
| 13.03.2026 | 12:59:58,815 | 18 | 112,4599 | |
| 18 | 112,4599 | |||
| 18 | 112,4599 | |||
| 13.03.2026 | 12:59:42,871 | 2 | 112,4301 | |
| 2 | 112,4301 | |||
| 2 | 112,4301 | |||
| 13.03.2026 | 12:59:34,089 | 8 | 112,4499 | |
| 8 | 112,4499 | |||
| 8 | 112,4499 | |||
| 13.03.2026 | 12:59:29,733 | 10 | 112,4499 | |
| 10 | 112,4499 | |||
| 10 | 112,4499 | |||
| 13.03.2026 | 12:59:22,396 | 400 | 112,4399 | |
| 400 | 112,4399 | |||
| 400 | 112,4399 | |||
| 13.03.2026 | 12:59:17,532 | 50 | 112,4301 | |
| 50 | 112,4301 | |||
| 50 | 112,4301 | |||
| 13.03.2026 | 12:58:49,503 | 4 | 112,4401 | |
| 4 | 112,4401 | |||
| 4 | 112,4401 | |||
| 13.03.2026 | 12:58:23,723 | 4 | 112,4499 | |
| 4 | 112,4499 | |||
| 4 | 112,4499 | |||
| 13.03.2026 | 12:58:22,900 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 13.03.2026 | 12:58:19,405 | 114 | 112,4401 | |
| 114 | 112,4401 | |||
| 114 | 112,4401 | |||
| 13.03.2026 | 12:57:57,950 | 28 | 112,4249 | |
| 28 | 112,4249 | |||
| 28 | 112,4249 | |||
| 13.03.2026 | 12:57:17,661 | 17 | 112,425 | |
| 17 | 112,425 | |||
| 17 | 112,425 | |||
| 13.03.2026 | 12:56:56,333 | 1 | 112,4251 | |
| 1 | 112,4251 | |||
| 1 | 112,4251 | |||
| 13.03.2026 | 12:56:33,530 | 3 | 112,4301 | |
| 3 | 112,4301 | |||
| 3 | 112,4301 | |||
| 13.03.2026 | 12:55:34,693 | 3 | 112,4449 | |
| 3 | 112,4449 | |||
| 3 | 112,4449 | |||
| 13.03.2026 | 12:54:58,379 | 53 | 112,4249 | |
| 53 | 112,4249 | |||
| 53 | 112,4249 | |||
| 13.03.2026 | 12:54:48,699 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 13.03.2026 | 12:54:48,369 | 2 | 112,4001 | |
| 2 | 112,4001 | |||
| 2 | 112,4001 | |||
| 13.03.2026 | 12:54:34,146 | 48 | 112,4101 | |
| 48 | 112,4101 | |||
| 48 | 112,4101 | |||
| 13.03.2026 | 12:53:45,383 | 73 | 112,3951 | |
| 73 | 112,3951 | |||
| 73 | 112,3951 | |||
| 13.03.2026 | 12:53:45,187 | 89 | 112,4199 | |
| 89 | 112,4199 | |||
| 89 | 112,4199 | |||
| 13.03.2026 | 12:53:32,845 | 4 | 112,4149 | |
| 4 | 112,4149 | |||
| 4 | 112,4149 | |||
| 13.03.2026 | 12:53:27,435 | 13 | 112,4299 | |
| 13 | 112,4299 | |||
| 13 | 112,4299 | |||
| 13.03.2026 | 12:53:24,142 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 13.03.2026 | 12:53:24,108 | 1 000 | 112,4249 | |
| 1 000 | 112,4249 | |||
| 1 000 | 112,4249 | |||
| 13.03.2026 | 12:53:20,857 | 27 | 112,3951 | |
| 27 | 112,3951 | |||
| 27 | 112,3951 | |||
| 13.03.2026 | 12:52:01,832 | 44 | 112,4049 | |
| 44 | 112,4049 | |||
| 44 | 112,4049 | |||
| 13.03.2026 | 12:51:36,050 | 1 | 112,4051 | |
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 13.03.2026 | 12:51:29,076 | 27 | 112,4149 | |
| 27 | 112,4149 | |||
| 27 | 112,4149 | |||
| 13.03.2026 | 12:51:20,849 | 6 | 112,3899 | |
| 6 | 112,3899 | |||
| 6 | 112,3899 | |||
| 13.03.2026 | 12:50:53,155 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 13.03.2026 | 12:49:54,295 | 6 | 112,3899 | |
| 6 | 112,3899 | |||
| 6 | 112,3899 | |||
| 13.03.2026 | 12:49:27,503 | 149 | 112,3701 | |
| 149 | 112,3701 | |||
| 149 | 112,3701 | |||
| 13.03.2026 | 12:48:23,826 | 2 | 112,3601 | |
| 2 | 112,3601 | |||
| 2 | 112,3601 | |||
| 13.03.2026 | 12:47:48,081 | 3 | 112,3801 | |
| 3 | 112,3801 | |||
| 3 | 112,3801 | |||
| 13.03.2026 | 12:47:30,812 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 13.03.2026 | 12:47:25,153 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 13.03.2026 | 12:47:17,948 | 7 | 112,3801 | |
| 7 | 112,3801 | |||
| 7 | 112,3801 | |||
| 13.03.2026 | 12:46:50,427 | 11 | 112,3901 | |
| 11 | 112,3901 | |||
| 7 | 112,3901 | |||
| 4 | 112,3901 | |||
| 13.03.2026 | 12:46:43,935 | 700 | 112,4149 | |
| 700 | 112,4149 | |||
| 700 | 112,4149 | |||
| 13.03.2026 | 12:46:06,351 | 4 | 112,4199 | |
| 4 | 112,4199 | |||
| 4 | 112,4199 | |||
| 13.03.2026 | 12:45:38,931 | 3 | 112,4051 | |
| 3 | 112,4051 | |||
| 3 | 112,4051 | |||
| 13.03.2026 | 12:45:14,121 | 211 | 112,3951 | |
| 211 | 112,3951 | |||
| 211 | 112,3951 | |||
| 13.03.2026 | 12:44:56,340 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 13.03.2026 | 12:44:44,425 | 8 | 112,3999 | |
| 8 | 112,3999 | |||
| 8 | 112,3999 | |||
| 13.03.2026 | 12:44:23,498 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 13.03.2026 | 12:44:02,959 | 7 | 112,3451 | |
| 7 | 112,3451 | |||
| 7 | 112,3451 | |||
| 13.03.2026 | 12:43:50,810 | 9 | 112,3451 | |
| 9 | 112,3451 | |||
| 9 | 112,3451 | |||
| 13.03.2026 | 12:42:49,124 | 16 | 112,3799 | |
| 16 | 112,3799 | |||
| 16 | 112,3799 | |||
| 13.03.2026 | 12:42:28,258 | 8 | 112,3401 | |
| 8 | 112,3401 | |||
| 8 | 112,3401 | |||
| 13.03.2026 | 12:42:24,711 | 22 | 112,3599 | |
| 22 | 112,3599 | |||
| 22 | 112,3599 | |||
| 13.03.2026 | 12:41:52,919 | 35 | 112,3849 | |
| 35 | 112,3849 | |||
| 35 | 112,3849 | |||
| 13.03.2026 | 12:41:50,820 | 89 | 112,3849 | |
| 89 | 112,3849 | |||
| 89 | 112,3849 | |||
| 13.03.2026 | 12:41:36,789 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 13.03.2026 | 12:41:22,069 | 3 | 112,3801 | |
| 3 | 112,3801 | |||
| 3 | 112,3801 | |||
| 13.03.2026 | 12:41:18,230 | 3 | 112,3801 | |
| 3 | 112,3801 | |||
| 3 | 112,3801 | |||
| 13.03.2026 | 12:41:07,177 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 13.03.2026 | 12:40:46,978 | 9 | 112,3849 | |
| 9 | 112,3849 | |||
| 9 | 112,3849 | |||
| 13.03.2026 | 12:40:36,427 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 13.03.2026 | 12:40:32,430 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 13.03.2026 | 12:40:11,197 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 13.03.2026 | 12:39:30,595 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 13.03.2026 | 12:38:53,341 | 90 | 112,3601 | |
| 90 | 112,3601 | |||
| 90 | 112,3601 | |||
| 13.03.2026 | 12:38:48,097 | 3 | 112,3701 | |
| 3 | 112,3701 | |||
| 3 | 112,3701 | |||
| 13.03.2026 | 12:38:42,585 | 2 | 112,3999 | |
| 2 | 112,3999 | |||
| 2 | 112,3999 | |||
| 13.03.2026 | 12:37:57,691 | 100 | 112,40 | |
| 100 | 112,40 | |||
| 100 | 112,40 | |||
| 13.03.2026 | 12:37:44,732 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 13.03.2026 | 12:37:04,349 | 6 | 112,3849 | |
| 6 | 112,3849 | |||
| 6 | 112,3849 | |||
| 13.03.2026 | 12:36:26,830 | 26 | 112,3649 | |
| 26 | 112,3649 | |||
| 26 | 112,3649 | |||
| 13.03.2026 | 12:36:10,168 | 15 | 112,3349 | |
| 15 | 112,3349 | |||
| 15 | 112,3349 | |||
| 13.03.2026 | 12:36:08,692 | 300 | 112,3399 | |
| 300 | 112,3399 | |||
| 300 | 112,3399 | |||
| 13.03.2026 | 12:36:03,716 | 17 | 112,3449 | |
| 17 | 112,3449 | |||
| 17 | 112,3449 | |||
| 13.03.2026 | 12:35:58,082 | 44 | 112,3101 | |
| 44 | 112,3101 | |||
| 44 | 112,3101 | |||
| 13.03.2026 | 12:35:53,466 | 15 | 112,3299 | |
| 15 | 112,3299 | |||
| 15 | 112,3299 | |||
| 13.03.2026 | 12:34:45,950 | 4 | 112,3149 | |
| 4 | 112,3149 | |||
| 4 | 112,3149 | |||
| 13.03.2026 | 12:33:36,797 | 132 | 112,3051 | |
| 132 | 112,3051 | |||
| 132 | 112,3051 | |||
| 13.03.2026 | 12:33:17,401 | 20 | 112,3051 | |
| 20 | 112,3051 | |||
| 20 | 112,3051 | |||
| 13.03.2026 | 12:33:15,401 | 3 | 112,3249 | |
| 3 | 112,3249 | |||
| 3 | 112,3249 | |||
| 13.03.2026 | 12:33:00,642 | 17 | 112,3299 | |
| 17 | 112,3299 | |||
| 17 | 112,3299 | |||
| 13.03.2026 | 12:32:38,313 | 9 | 112,3149 | |
| 9 | 112,3149 | |||
| 9 | 112,3149 | |||
| 13.03.2026 | 12:32:33,967 | 142 | 112,3149 | |
| 142 | 112,3149 | |||
| 142 | 112,3149 | |||
| 13.03.2026 | 12:32:31,472 | 37 | 112,3149 | |
| 37 | 112,3149 | |||
| 37 | 112,3149 | |||
| 13.03.2026 | 12:32:06,283 | 2 | 112,3001 | |
| 2 | 112,3001 | |||
| 2 | 112,3001 | |||
| 13.03.2026 | 12:31:53,609 | 3 | 112,3349 | |
| 3 | 112,3349 | |||
| 3 | 112,3349 | |||
| 13.03.2026 | 12:31:53,333 | 55 | 112,3349 | |
| 55 | 112,3349 | |||
| 55 | 112,3349 | |||
| 13.03.2026 | 12:31:06,055 | 5 | 112,2999 | |
| 5 | 112,2999 | |||
| 5 | 112,2999 | |||
| 13.03.2026 | 12:31:02,292 | 12 | 112,2999 | |
| 12 | 112,2999 | |||
| 12 | 112,2999 | |||
| 13.03.2026 | 12:30:56,612 | 7 | 112,2999 | |
| 7 | 112,2999 | |||
| 7 | 112,2999 | |||
| 13.03.2026 | 12:30:13,197 | 100 | 112,3299 | |
| 100 | 112,3299 | |||
| 100 | 112,3299 | |||
| 13.03.2026 | 12:30:11,302 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 13.03.2026 | 12:29:55,311 | 1 | 112,3101 | |
| 1 | 112,3101 | |||
| 1 | 112,3101 | |||
| 13.03.2026 | 12:29:48,084 | 2 | 112,3201 | |
| 2 | 112,3201 | |||
| 2 | 112,3201 | |||
| 13.03.2026 | 12:29:44,329 | 7 | 112,3151 | |
| 7 | 112,3151 | |||
| 7 | 112,3151 | |||
| 13.03.2026 | 12:28:19,544 | 10 | 112,3499 | |
| 10 | 112,3499 | |||
| 10 | 112,3499 | |||
| 13.03.2026 | 12:27:56,975 | 154 | 112,3551 | |
| 154 | 112,3551 | |||
| 154 | 112,3551 | |||
| 13.03.2026 | 12:27:09,658 | 15 | 112,3649 | |
| 15 | 112,3649 | |||
| 15 | 112,3649 | |||
| 13.03.2026 | 12:26:43,513 | 66 | 112,3749 | |
| 66 | 112,3749 | |||
| 66 | 112,3749 | |||
| 13.03.2026 | 12:26:34,969 | 9 | 112,3849 | |
| 9 | 112,3849 | |||
| 9 | 112,3849 | |||
| 13.03.2026 | 12:25:51,464 | 7 | 112,3201 | |
| 7 | 112,3201 | |||
| 7 | 112,3201 | |||
| 13.03.2026 | 12:25:48,079 | 3 | 112,3101 | |
| 3 | 112,3101 | |||
| 3 | 112,3101 | |||
| 13.03.2026 | 12:25:31,990 | 124 | 112,3101 | |
| 124 | 112,3101 | |||
| 124 | 112,3101 | |||
| 13.03.2026 | 12:25:30,797 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 13.03.2026 | 12:25:26,208 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 13.03.2026 | 12:24:22,947 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 13.03.2026 | 12:24:10,914 | 4 | 112,3199 | |
| 4 | 112,3199 | |||
| 4 | 112,3199 | |||
| 13.03.2026 | 12:24:04,241 | 45 | 112,3249 | |
| 45 | 112,3249 | |||
| 45 | 112,3249 | |||
| 13.03.2026 | 12:23:27,042 | 4 | 112,3251 | |
| 4 | 112,3251 | |||
| 4 | 112,3251 | |||
| 13.03.2026 | 12:23:26,532 | 3 | 112,3449 | |
| 3 | 112,3449 | |||
| 3 | 112,3449 | |||
| 13.03.2026 | 12:23:15,383 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 13.03.2026 | 12:23:11,446 | 3 | 112,3349 | |
| 3 | 112,3349 | |||
| 3 | 112,3349 | |||
| 13.03.2026 | 12:21:29,424 | 6 | 112,3199 | |
| 6 | 112,3199 | |||
| 6 | 112,3199 | |||
| 13.03.2026 | 12:20:49,537 | 10 | 112,3001 | |
| 10 | 112,3001 | |||
| 10 | 112,3001 | |||
| 13.03.2026 | 12:20:29,211 | 42 | 112,3051 | |
| 42 | 112,3051 | |||
| 42 | 112,3051 | |||
| 13.03.2026 | 12:20:28,529 | 100 | 112,3349 | |
| 100 | 112,3349 | |||
| 100 | 112,3349 | |||
| 13.03.2026 | 12:20:27,254 | 10 | 112,3299 | |
| 10 | 112,3299 | |||
| 10 | 112,3299 | |||
| 13.03.2026 | 12:19:59,974 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 13.03.2026 | 12:19:42,409 | 4 | 112,3249 | |
| 4 | 112,3249 | |||
| 4 | 112,3249 | |||
| 13.03.2026 | 12:19:22,277 | 2 | 112,3199 | |
| 2 | 112,3199 | |||
| 2 | 112,3199 | |||
| 13.03.2026 | 12:19:19,707 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 13.03.2026 | 12:19:18,155 | 3 | 112,3001 | |
| 3 | 112,3001 | |||
| 3 | 112,3001 | |||
| 13.03.2026 | 12:19:08,156 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 13.03.2026 | 12:18:43,788 | 4 | 112,2951 | |
| 4 | 112,2951 | |||
| 4 | 112,2951 | |||
| 13.03.2026 | 12:18:16,334 | 2 | 112,3249 | |
| 2 | 112,3249 | |||
| 2 | 112,3249 | |||
| 13.03.2026 | 12:18:13,611 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 13.03.2026 | 12:18:10,045 | 5 | 112,3199 | |
| 5 | 112,3199 | |||
| 5 | 112,3199 | |||
| 13.03.2026 | 12:18:07,006 | 3 | 112,3001 | |
| 3 | 112,3001 | |||
| 3 | 112,3001 | |||
| 13.03.2026 | 12:17:58,238 | 17 | 112,3149 | |
| 17 | 112,3149 | |||
| 17 | 112,3149 | |||
| 13.03.2026 | 12:17:26,899 | 9 | 112,3149 | |
| 9 | 112,3149 | |||
| 9 | 112,3149 | |||
| 13.03.2026 | 12:17:06,123 | 12 | 112,3099 | |
| 12 | 112,3099 | |||
| 12 | 112,3099 | |||
| 13.03.2026 | 12:16:46,714 | 8 | 112,3249 | |
| 8 | 112,3249 | |||
| 8 | 112,3249 | |||
| 13.03.2026 | 12:16:12,261 | 3 | 112,3101 | |
| 3 | 112,3101 | |||
| 3 | 112,3101 | |||
| 13.03.2026 | 12:16:00,846 | 90 | 112,2801 | |
| 90 | 112,2801 | |||
| 90 | 112,2801 | |||
| 13.03.2026 | 12:15:40,558 | 46 | 112,2751 | |
| 46 | 112,2751 | |||
| 46 | 112,2751 | |||
| 13.03.2026 | 12:15:35,575 | 5 | 112,2949 | |
| 5 | 112,2949 | |||
| 5 | 112,2949 | |||
| 13.03.2026 | 12:15:19,113 | 5 | 112,3099 | |
| 5 | 112,3099 | |||
| 5 | 112,3099 | |||
| 13.03.2026 | 12:14:34,171 | 3 | 112,2949 | |
| 3 | 112,2949 | |||
| 3 | 112,2949 | |||
| 13.03.2026 | 12:14:29,648 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 13.03.2026 | 12:14:27,458 | 12 | 112,2949 | |
| 12 | 112,2949 | |||
| 12 | 112,2949 | |||
| 13.03.2026 | 12:13:33,506 | 21 | 112,3151 | |
| 21 | 112,3151 | |||
| 21 | 112,3151 | |||
| 13.03.2026 | 12:13:02,266 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 13.03.2026 | 12:12:54,443 | 4 | 112,3249 | |
| 4 | 112,3249 | |||
| 4 | 112,3249 | |||
| 13.03.2026 | 12:12:49,775 | 10 | 112,3099 | |
| 10 | 112,3099 | |||
| 10 | 112,3099 | |||
| 13.03.2026 | 12:12:35,938 | 8 | 112,2801 | |
| 8 | 112,2801 | |||
| 8 | 112,2801 | |||
| 13.03.2026 | 12:11:55,142 | 10 | 112,3099 | |
| 10 | 112,3099 | |||
| 10 | 112,3099 | |||
| 13.03.2026 | 12:10:55,402 | 600 | 112,2551 | |
| 600 | 112,2551 | |||
| 600 | 112,2551 | |||
| 13.03.2026 | 12:10:46,839 | 18 | 112,2849 | |
| 18 | 112,2849 | |||
| 18 | 112,2849 | |||
| 13.03.2026 | 12:10:29,967 | 154 | 112,2849 | |
| 154 | 112,2849 | |||
| 154 | 112,2849 | |||
| 13.03.2026 | 12:10:08,169 | 25 | 112,3151 | |
| 25 | 112,3151 | |||
| 25 | 112,3151 | |||
| 13.03.2026 | 12:10:00,356 | 3 | 112,3001 | |
| 3 | 112,3001 | |||
| 3 | 112,3001 | |||
| 13.03.2026 | 12:09:00,724 | 88 | 112,2999 | |
| 88 | 112,2999 | |||
| 88 | 112,2999 | |||
| 13.03.2026 | 12:08:32,349 | 15 | 112,30 | |
| 15 | 112,30 | |||
| 15 | 112,30 | |||
| 13.03.2026 | 12:07:54,497 | 9 | 112,3449 | |
| 9 | 112,3449 | |||
| 9 | 112,3449 | |||
| 13.03.2026 | 12:07:25,997 | 2 | 112,3449 | |
| 2 | 112,3449 | |||
| 2 | 112,3449 | |||
| 13.03.2026 | 12:07:18,028 | 3 | 112,3151 | |
| 3 | 112,3151 | |||
| 3 | 112,3151 | |||
| 13.03.2026 | 12:07:04,317 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 13.03.2026 | 12:06:27,695 | 150 | 112,3201 | |
| 150 | 112,3201 | |||
| 150 | 112,3201 | |||
| 13.03.2026 | 12:06:18,584 | 3 | 112,3201 | |
| 3 | 112,3201 | |||
| 3 | 112,3201 | |||
| 13.03.2026 | 12:06:01,368 | 2 | 112,3101 | |
| 2 | 112,3101 | |||
| 2 | 112,3101 | |||
| 13.03.2026 | 12:05:57,507 | 29 | 112,3349 | |
| 29 | 112,3349 | |||
| 29 | 112,3349 | |||
| 13.03.2026 | 12:05:56,648 | 44 | 112,3349 | |
| 44 | 112,3349 | |||
| 44 | 112,3349 | |||
| 13.03.2026 | 12:05:34,224 | 2 | 112,3001 | |
| 2 | 112,3001 | |||
| 2 | 112,3001 | |||
| 13.03.2026 | 12:05:33,553 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 13.03.2026 | 12:05:19,332 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 13.03.2026 | 12:04:33,459 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 13.03.2026 | 12:04:14,888 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 13.03.2026 | 12:04:10,969 | 11 | 112,3301 | |
| 11 | 112,3301 | |||
| 11 | 112,3301 | |||
| 13.03.2026 | 12:04:07,846 | 3 | 112,3449 | |
| 3 | 112,3449 | |||
| 3 | 112,3449 | |||
| 13.03.2026 | 12:03:26,889 | 22 | 112,3351 | |
| 22 | 112,3351 | |||
| 22 | 112,3351 | |||
| 13.03.2026 | 12:03:24,740 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 13.03.2026 | 12:03:19,279 | 2 | 112,3649 | |
| 2 | 112,3649 | |||
| 2 | 112,3649 | |||
| 13.03.2026 | 12:03:17,883 | 3 | 112,3501 | |
| 3 | 112,3501 | |||
| 3 | 112,3501 | |||
| 13.03.2026 | 12:03:15,312 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 13.03.2026 | 12:03:08,143 | 4 | 112,3451 | |
| 4 | 112,3451 | |||
| 4 | 112,3451 | |||
| 13.03.2026 | 12:03:07,112 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 13.03.2026 | 12:03:00,650 | 3 | 112,3549 | |
| 3 | 112,3549 | |||
| 3 | 112,3549 | |||
| 13.03.2026 | 12:02:59,727 | 22 | 112,3549 | |
| 22 | 112,3549 | |||
| 22 | 112,3549 | |||
| 13.03.2026 | 12:02:58,838 | 5 | 112,3401 | |
| 5 | 112,3401 | |||
| 5 | 112,3401 | |||
| 13.03.2026 | 12:02:25,372 | 46 | 112,3251 | |
| 46 | 112,3251 | |||
| 46 | 112,3251 | |||
| 13.03.2026 | 12:02:18,126 | 17 | 112,3201 | |
| 17 | 112,3201 | |||
| 17 | 112,3201 | |||
| 13.03.2026 | 12:01:57,970 | 200 | 112,3449 | |
| 200 | 112,3449 | |||
| 200 | 112,3449 | |||
| 13.03.2026 | 12:01:36,899 | 9 | 112,3351 | |
| 9 | 112,3351 | |||
| 9 | 112,3351 | |||
| 13.03.2026 | 12:00:56,137 | 45 | 112,3599 | |
| 45 | 112,3599 | |||
| 45 | 112,3599 | |||
| 13.03.2026 | 12:00:47,183 | 2 | 112,3349 | |
| 2 | 112,3349 | |||
| 2 | 112,3349 | |||
| 13.03.2026 | 12:00:30,442 | 2 | 112,3001 | |
| 2 | 112,3001 | |||
| 2 | 112,3001 | |||
| 13.03.2026 | 12:00:25,349 | 10 | 112,3199 | |
| 10 | 112,3199 | |||
| 10 | 112,3199 | |||
| 13.03.2026 | 12:00:17,964 | 300 | 112,2851 | |
| 300 | 112,2851 | |||
| 300 | 112,2851 | |||
| 13.03.2026 | 11:59:46,359 | 17 | 112,3001 | |
| 17 | 112,3001 | |||
| 17 | 112,3001 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.03.2026 @ 20:03:10
Letzte Aktualisierung:
13.03.2026 @ 20:03:10