Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2011
3426
108,058
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 10:37:32,419 | 1 | 106,918 | |
| 1 | 106,918 | |||
| 1 | 106,918 | |||
| 02.04.2026 | 10:37:31,256 | 3 | 106,90 | |
| 3 | 106,90 | |||
| 3 | 106,90 | |||
| 02.04.2026 | 10:37:23,963 | 1 | 106,924 | |
| 1 | 106,924 | |||
| 1 | 106,924 | |||
| 02.04.2026 | 10:36:50,123 | 2 | 106,908 | |
| 2 | 106,908 | |||
| 2 | 106,908 | |||
| 02.04.2026 | 10:36:30,920 | 2 | 106,908 | |
| 2 | 106,908 | |||
| 2 | 106,908 | |||
| 02.04.2026 | 10:35:36,913 | 1 | 106,928 | |
| 1 | 106,928 | |||
| 1 | 106,928 | |||
| 02.04.2026 | 10:35:21,746 | 1 | 106,944 | |
| 1 | 106,944 | |||
| 1 | 106,944 | |||
| 02.04.2026 | 10:35:00,968 | 1 | 106,938 | |
| 1 | 106,938 | |||
| 1 | 106,938 | |||
| 02.04.2026 | 10:34:49,394 | 5 | 106,938 | |
| 5 | 106,938 | |||
| 5 | 106,938 | |||
| 02.04.2026 | 10:34:48,133 | 1 | 106,938 | |
| 1 | 106,938 | |||
| 1 | 106,938 | |||
| 02.04.2026 | 10:34:46,707 | 2 | 106,938 | |
| 2 | 106,938 | |||
| 2 | 106,938 | |||
| 02.04.2026 | 10:34:32,636 | 3 | 106,938 | |
| 3 | 106,938 | |||
| 3 | 106,938 | |||
| 02.04.2026 | 10:34:31,358 | 3 | 106,916 | |
| 3 | 106,916 | |||
| 3 | 106,916 | |||
| 02.04.2026 | 10:34:26,983 | 1 | 106,938 | |
| 1 | 106,938 | |||
| 1 | 106,938 | |||
| 02.04.2026 | 10:34:16,616 | 1 | 106,934 | |
| 1 | 106,934 | |||
| 1 | 106,934 | |||
| 02.04.2026 | 10:33:48,847 | 2 | 106,948 | |
| 2 | 106,948 | |||
| 2 | 106,948 | |||
| 02.04.2026 | 10:33:13,899 | 1 | 106,948 | |
| 1 | 106,948 | |||
| 1 | 106,948 | |||
| 02.04.2026 | 10:33:11,813 | 1 | 106,95 | |
| 1 | 106,95 | |||
| 1 | 106,95 | |||
| 02.04.2026 | 10:32:54,087 | 50 | 106,974 | |
| 50 | 106,974 | |||
| 50 | 106,974 | |||
| 02.04.2026 | 10:32:05,572 | 1 | 106,954 | |
| 1 | 106,954 | |||
| 1 | 106,954 | |||
| 02.04.2026 | 10:32:02,398 | 19 | 106,954 | |
| 19 | 106,954 | |||
| 19 | 106,954 | |||
| 02.04.2026 | 10:31:38,721 | 2 | 106,944 | |
| 2 | 106,944 | |||
| 2 | 106,944 | |||
| 02.04.2026 | 10:31:37,376 | 3 | 106,944 | |
| 3 | 106,944 | |||
| 3 | 106,944 | |||
| 02.04.2026 | 10:31:27,988 | 22 | 106,954 | |
| 22 | 106,954 | |||
| 22 | 106,954 | |||
| 02.04.2026 | 10:31:16,136 | 10 | 106,916 | |
| 10 | 106,916 | |||
| 10 | 106,916 | |||
| 02.04.2026 | 10:31:14,481 | 1 | 106,944 | |
| 1 | 106,944 | |||
| 1 | 106,944 | |||
| 02.04.2026 | 10:31:02,431 | 2 | 106,896 | |
| 2 | 106,896 | |||
| 2 | 106,896 | |||
| 02.04.2026 | 10:30:39,645 | 2 | 106,918 | |
| 2 | 106,918 | |||
| 2 | 106,918 | |||
| 02.04.2026 | 10:30:18,545 | 1 | 106,892 | |
| 1 | 106,892 | |||
| 1 | 106,892 | |||
| 02.04.2026 | 10:30:18,003 | 10 | 106,908 | |
| 10 | 106,908 | |||
| 10 | 106,908 | |||
| 02.04.2026 | 10:30:12,564 | 1 | 106,908 | |
| 1 | 106,908 | |||
| 1 | 106,908 | |||
| 02.04.2026 | 10:30:09,924 | 123 | 106,882 | |
| 123 | 106,882 | |||
| 123 | 106,882 | |||
| 02.04.2026 | 10:29:58,504 | 2 | 106,884 | |
| 2 | 106,884 | |||
| 2 | 106,884 | |||
| 02.04.2026 | 10:29:51,554 | 28 | 106,872 | |
| 28 | 106,872 | |||
| 28 | 106,872 | |||
| 02.04.2026 | 10:29:01,279 | 4 | 106,836 | |
| 4 | 106,836 | |||
| 4 | 106,836 | |||
| 02.04.2026 | 10:28:58,628 | 2 | 106,868 | |
| 2 | 106,868 | |||
| 2 | 106,868 | |||
| 02.04.2026 | 10:28:48,502 | 2 | 106,858 | |
| 2 | 106,858 | |||
| 2 | 106,858 | |||
| 02.04.2026 | 10:28:43,899 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 10:28:38,666 | 1 | 106,838 | |
| 1 | 106,838 | |||
| 1 | 106,838 | |||
| 02.04.2026 | 10:28:34,519 | 1 | 106,838 | |
| 1 | 106,838 | |||
| 1 | 106,838 | |||
| 02.04.2026 | 10:28:25,207 | 4 | 106,838 | |
| 4 | 106,838 | |||
| 4 | 106,838 | |||
| 02.04.2026 | 10:28:25,062 | 1 | 106,838 | |
| 1 | 106,838 | |||
| 1 | 106,838 | |||
| 02.04.2026 | 10:27:00,625 | 4 | 106,874 | |
| 4 | 106,874 | |||
| 4 | 106,874 | |||
| 02.04.2026 | 10:26:57,376 | 1 | 106,842 | |
| 1 | 106,842 | |||
| 1 | 106,842 | |||
| 02.04.2026 | 10:26:32,389 | 14 | 106,884 | |
| 14 | 106,884 | |||
| 14 | 106,884 | |||
| 02.04.2026 | 10:26:25,229 | 1 | 106,856 | |
| 1 | 106,856 | |||
| 1 | 106,856 | |||
| 02.04.2026 | 10:26:02,536 | 2 | 106,878 | |
| 2 | 106,878 | |||
| 2 | 106,878 | |||
| 02.04.2026 | 10:26:02,011 | 1 | 106,878 | |
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 02.04.2026 | 10:25:39,348 | 1 | 106,874 | |
| 1 | 106,874 | |||
| 1 | 106,874 | |||
| 02.04.2026 | 10:25:31,330 | 3 | 106,852 | |
| 3 | 106,852 | |||
| 3 | 106,852 | |||
| 02.04.2026 | 10:25:26,012 | 1 | 106,884 | |
| 1 | 106,884 | |||
| 1 | 106,884 | |||
| 02.04.2026 | 10:24:42,571 | 2 | 106,884 | |
| 2 | 106,884 | |||
| 2 | 106,884 | |||
| 02.04.2026 | 10:24:42,507 | 2 | 106,884 | |
| 2 | 106,884 | |||
| 2 | 106,884 | |||
| 02.04.2026 | 10:24:05,235 | 701 | 106,884 | |
| 1 | 106,884 | |||
| 701 | 106,884 | |||
| 700 | 106,884 | |||
| 02.04.2026 | 10:24:04,972 | 1 000 | 106,884 | |
| 1 000 | 106,884 | |||
| 1 000 | 106,884 | |||
| 02.04.2026 | 10:24:04,392 | 1 000 | 106,884 | |
| 1 000 | 106,884 | |||
| 1 000 | 106,884 | |||
| 02.04.2026 | 10:23:54,300 | 1 000 | 106,884 | |
| 1 000 | 106,884 | |||
| 1 000 | 106,884 | |||
| 02.04.2026 | 10:23:51,922 | 10 | 106,884 | |
| 10 | 106,884 | |||
| 10 | 106,884 | |||
| 02.04.2026 | 10:21:49,451 | 1 | 106,816 | |
| 1 | 106,816 | |||
| 1 | 106,816 | |||
| 02.04.2026 | 10:21:41,581 | 3 | 106,834 | |
| 3 | 106,834 | |||
| 3 | 106,834 | |||
| 02.04.2026 | 10:21:03,886 | 1 | 106,844 | |
| 1 | 106,844 | |||
| 1 | 106,844 | |||
| 02.04.2026 | 10:19:51,537 | 1 | 106,798 | |
| 1 | 106,798 | |||
| 1 | 106,798 | |||
| 02.04.2026 | 10:18:39,007 | 1 | 106,814 | |
| 1 | 106,814 | |||
| 1 | 106,814 | |||
| 02.04.2026 | 10:18:31,006 | 6 | 106,786 | |
| 6 | 106,786 | |||
| 6 | 106,786 | |||
| 02.04.2026 | 10:18:27,136 | 200 | 106,792 | |
| 197 | 106,792 | |||
| 1 | 106,792 | |||
| 200 | 106,792 | |||
| 2 | 106,792 | |||
| 02.04.2026 | 10:18:05,628 | 94 | 106,828 | |
| 94 | 106,828 | |||
| 94 | 106,828 | |||
| 02.04.2026 | 10:17:52,606 | 1 | 106,824 | |
| 1 | 106,824 | |||
| 1 | 106,824 | |||
| 02.04.2026 | 10:16:54,018 | 2 | 106,812 | |
| 2 | 106,812 | |||
| 2 | 106,812 | |||
| 02.04.2026 | 10:16:49,243 | 2 | 106,848 | |
| 2 | 106,848 | |||
| 2 | 106,848 | |||
| 02.04.2026 | 10:15:55,608 | 1 | 106,818 | |
| 1 | 106,818 | |||
| 1 | 106,818 | |||
| 02.04.2026 | 10:15:20,412 | 30 | 106,812 | |
| 30 | 106,812 | |||
| 30 | 106,812 | |||
| 02.04.2026 | 10:14:30,820 | 5 | 106,848 | |
| 5 | 106,848 | |||
| 5 | 106,848 | |||
| 02.04.2026 | 10:14:14,074 | 1 | 106,854 | |
| 1 | 106,854 | |||
| 1 | 106,854 | |||
| 02.04.2026 | 10:13:56,242 | 1 | 106,858 | |
| 1 | 106,858 | |||
| 1 | 106,858 | |||
| 02.04.2026 | 10:13:41,242 | 27 | 106,822 | |
| 27 | 106,822 | |||
| 27 | 106,822 | |||
| 02.04.2026 | 10:13:31,393 | 3 | 106,836 | |
| 3 | 106,836 | |||
| 3 | 106,836 | |||
| 02.04.2026 | 10:13:16,024 | 1 | 106,864 | |
| 1 | 106,864 | |||
| 1 | 106,864 | |||
| 02.04.2026 | 10:13:14,754 | 1 | 106,864 | |
| 1 | 106,864 | |||
| 1 | 106,864 | |||
| 02.04.2026 | 10:13:13,987 | 1 | 106,858 | |
| 1 | 106,858 | |||
| 1 | 106,858 | |||
| 02.04.2026 | 10:13:10,707 | 1 | 106,858 | |
| 1 | 106,858 | |||
| 1 | 106,858 | |||
| 02.04.2026 | 10:13:07,028 | 1 | 106,858 | |
| 1 | 106,858 | |||
| 1 | 106,858 | |||
| 02.04.2026 | 10:13:06,690 | 1 | 106,858 | |
| 1 | 106,858 | |||
| 1 | 106,858 | |||
| 02.04.2026 | 10:13:06,624 | 1 | 106,858 | |
| 1 | 106,858 | |||
| 1 | 106,858 | |||
| 02.04.2026 | 10:13:04,096 | 1 | 106,858 | |
| 1 | 106,858 | |||
| 1 | 106,858 | |||
| 02.04.2026 | 10:13:01,563 | 7 | 106,832 | |
| 7 | 106,832 | |||
| 7 | 106,832 | |||
| 02.04.2026 | 10:12:52,639 | 1 | 106,854 | |
| 1 | 106,854 | |||
| 1 | 106,854 | |||
| 02.04.2026 | 10:12:51,627 | 1 | 106,854 | |
| 1 | 106,854 | |||
| 1 | 106,854 | |||
| 02.04.2026 | 10:12:48,975 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 10:12:48,427 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 10:12:45,146 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 10:12:44,220 | 2 | 106,848 | |
| 2 | 106,848 | |||
| 2 | 106,848 | |||
| 02.04.2026 | 10:12:44,023 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 10:12:43,048 | 2 | 106,844 | |
| 2 | 106,844 | |||
| 2 | 106,844 | |||
| 02.04.2026 | 10:12:40,701 | 3 | 106,848 | |
| 3 | 106,848 | |||
| 3 | 106,848 | |||
| 02.04.2026 | 10:12:37,986 | 2 | 106,848 | |
| 2 | 106,848 | |||
| 2 | 106,848 | |||
| 02.04.2026 | 10:12:34,599 | 8 | 106,848 | |
| 8 | 106,848 | |||
| 8 | 106,848 | |||
| 02.04.2026 | 10:12:21,501 | 280 | 106,844 | |
| 280 | 106,844 | |||
| 280 | 106,844 | |||
| 02.04.2026 | 10:12:08,156 | 1 | 106,838 | |
| 1 | 106,838 | |||
| 1 | 106,838 | |||
| 02.04.2026 | 10:12:01,369 | 5 | 106,806 | |
| 5 | 106,806 | |||
| 5 | 106,806 | |||
| 02.04.2026 | 10:12:00,981 | 1 | 106,844 | |
| 1 | 106,844 | |||
| 1 | 106,844 | |||
| 02.04.2026 | 10:12:00,170 | 1 | 106,844 | |
| 1 | 106,844 | |||
| 1 | 106,844 | |||
| 02.04.2026 | 10:11:57,332 | 1 | 106,844 | |
| 1 | 106,844 | |||
| 1 | 106,844 | |||
| 02.04.2026 | 10:11:56,773 | 2 | 106,844 | |
| 2 | 106,844 | |||
| 2 | 106,844 | |||
| 02.04.2026 | 10:11:56,265 | 1 | 106,844 | |
| 1 | 106,844 | |||
| 1 | 106,844 | |||
| 02.04.2026 | 10:11:50,503 | 1 | 106,844 | |
| 1 | 106,844 | |||
| 1 | 106,844 | |||
| 02.04.2026 | 10:11:50,430 | 1 | 106,844 | |
| 1 | 106,844 | |||
| 1 | 106,844 | |||
| 02.04.2026 | 10:11:50,116 | 1 | 106,844 | |
| 1 | 106,844 | |||
| 1 | 106,844 | |||
| 02.04.2026 | 10:11:43,779 | 1 | 106,844 | |
| 1 | 106,844 | |||
| 1 | 106,844 | |||
| 02.04.2026 | 10:11:36,877 | 3 | 106,848 | |
| 3 | 106,848 | |||
| 3 | 106,848 | |||
| 02.04.2026 | 10:11:33,857 | 1 | 106,854 | |
| 1 | 106,854 | |||
| 1 | 106,854 | |||
| 02.04.2026 | 10:11:32,443 | 1 | 106,854 | |
| 1 | 106,854 | |||
| 1 | 106,854 | |||
| 02.04.2026 | 10:11:31,497 | 6 | 106,822 | |
| 6 | 106,822 | |||
| 6 | 106,822 | |||
| 02.04.2026 | 10:11:29,839 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 10:11:23,717 | 2 | 106,844 | |
| 2 | 106,844 | |||
| 2 | 106,844 | |||
| 02.04.2026 | 10:11:20,556 | 2 | 106,844 | |
| 2 | 106,844 | |||
| 2 | 106,844 | |||
| 02.04.2026 | 10:11:17,430 | 1 | 106,844 | |
| 1 | 106,844 | |||
| 1 | 106,844 | |||
| 02.04.2026 | 10:11:14,722 | 1 | 106,844 | |
| 1 | 106,844 | |||
| 1 | 106,844 | |||
| 02.04.2026 | 10:11:13,202 | 1 | 106,834 | |
| 1 | 106,834 | |||
| 1 | 106,834 | |||
| 02.04.2026 | 10:11:12,970 | 1 | 106,838 | |
| 1 | 106,838 | |||
| 1 | 106,838 | |||
| 02.04.2026 | 10:11:11,275 | 1 | 106,844 | |
| 1 | 106,844 | |||
| 1 | 106,844 | |||
| 02.04.2026 | 10:11:11,132 | 2 | 106,844 | |
| 2 | 106,844 | |||
| 2 | 106,844 | |||
| 02.04.2026 | 10:11:10,219 | 1 | 106,844 | |
| 1 | 106,844 | |||
| 1 | 106,844 | |||
| 02.04.2026 | 10:11:09,785 | 1 | 106,844 | |
| 1 | 106,844 | |||
| 1 | 106,844 | |||
| 02.04.2026 | 10:11:07,781 | 4 | 106,844 | |
| 4 | 106,844 | |||
| 4 | 106,844 | |||
| 02.04.2026 | 10:11:04,374 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 10:11:02,052 | 6 | 106,822 | |
| 6 | 106,822 | |||
| 6 | 106,822 | |||
| 02.04.2026 | 10:10:54,248 | 1 | 106,854 | |
| 1 | 106,854 | |||
| 1 | 106,854 | |||
| 02.04.2026 | 10:10:52,422 | 1 | 106,854 | |
| 1 | 106,854 | |||
| 1 | 106,854 | |||
| 02.04.2026 | 10:10:52,297 | 2 | 106,854 | |
| 2 | 106,854 | |||
| 2 | 106,854 | |||
| 02.04.2026 | 10:10:51,453 | 1 | 106,854 | |
| 1 | 106,854 | |||
| 1 | 106,854 | |||
| 02.04.2026 | 10:10:49,183 | 2 | 106,848 | |
| 2 | 106,848 | |||
| 2 | 106,848 | |||
| 02.04.2026 | 10:10:46,959 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 10:10:44,544 | 3 | 106,848 | |
| 3 | 106,848 | |||
| 3 | 106,848 | |||
| 02.04.2026 | 10:10:41,639 | 1 | 106,858 | |
| 1 | 106,858 | |||
| 1 | 106,858 | |||
| 02.04.2026 | 10:10:39,735 | 1 | 106,858 | |
| 1 | 106,858 | |||
| 1 | 106,858 | |||
| 02.04.2026 | 10:10:33,031 | 1 | 106,864 | |
| 1 | 106,864 | |||
| 1 | 106,864 | |||
| 02.04.2026 | 10:10:32,629 | 1 | 106,864 | |
| 1 | 106,864 | |||
| 1 | 106,864 | |||
| 02.04.2026 | 10:10:31,665 | 5 | 106,832 | |
| 5 | 106,832 | |||
| 5 | 106,832 | |||
| 02.04.2026 | 10:10:30,443 | 5 | 106,822 | |
| 5 | 106,822 | |||
| 5 | 106,822 | |||
| 02.04.2026 | 10:10:28,539 | 2 | 106,848 | |
| 2 | 106,848 | |||
| 2 | 106,848 | |||
| 02.04.2026 | 10:10:22,520 | 2 | 106,848 | |
| 2 | 106,848 | |||
| 2 | 106,848 | |||
| 02.04.2026 | 10:10:19,597 | 3 | 106,848 | |
| 3 | 106,848 | |||
| 3 | 106,848 | |||
| 02.04.2026 | 10:10:17,743 | 1 | 106,854 | |
| 1 | 106,854 | |||
| 1 | 106,854 | |||
| 02.04.2026 | 10:10:17,064 | 1 | 106,854 | |
| 1 | 106,854 | |||
| 1 | 106,854 | |||
| 02.04.2026 | 10:10:10,998 | 10 | 106,854 | |
| 10 | 106,854 | |||
| 10 | 106,854 | |||
| 02.04.2026 | 10:10:09,128 | 1 | 106,854 | |
| 1 | 106,854 | |||
| 1 | 106,854 | |||
| 02.04.2026 | 10:10:08,921 | 1 | 106,854 | |
| 1 | 106,854 | |||
| 1 | 106,854 | |||
| 02.04.2026 | 10:10:08,545 | 1 | 106,854 | |
| 1 | 106,854 | |||
| 1 | 106,854 | |||
| 02.04.2026 | 10:10:07,838 | 1 | 106,854 | |
| 1 | 106,854 | |||
| 1 | 106,854 | |||
| 02.04.2026 | 10:10:06,744 | 1 | 106,854 | |
| 1 | 106,854 | |||
| 1 | 106,854 | |||
| 02.04.2026 | 10:10:05,920 | 1 | 106,854 | |
| 1 | 106,854 | |||
| 1 | 106,854 | |||
| 02.04.2026 | 10:10:05,109 | 1 | 106,854 | |
| 1 | 106,854 | |||
| 1 | 106,854 | |||
| 02.04.2026 | 10:10:01,475 | 3 | 106,826 | |
| 3 | 106,826 | |||
| 3 | 106,826 | |||
| 02.04.2026 | 10:09:51,221 | 2 | 106,864 | |
| 2 | 106,864 | |||
| 2 | 106,864 | |||
| 02.04.2026 | 10:09:50,889 | 1 | 106,864 | |
| 1 | 106,864 | |||
| 1 | 106,864 | |||
| 02.04.2026 | 10:09:48,135 | 1 | 106,858 | |
| 1 | 106,858 | |||
| 1 | 106,858 | |||
| 02.04.2026 | 10:09:44,867 | 6 | 106,858 | |
| 6 | 106,858 | |||
| 6 | 106,858 | |||
| 02.04.2026 | 10:09:43,971 | 2 | 106,858 | |
| 2 | 106,858 | |||
| 2 | 106,858 | |||
| 02.04.2026 | 10:09:43,768 | 1 | 106,858 | |
| 1 | 106,858 | |||
| 1 | 106,858 | |||
| 02.04.2026 | 10:09:43,531 | 2 | 106,858 | |
| 2 | 106,858 | |||
| 2 | 106,858 | |||
| 02.04.2026 | 10:09:39,588 | 1 | 106,864 | |
| 1 | 106,864 | |||
| 1 | 106,864 | |||
| 02.04.2026 | 10:09:35,735 | 1 | 106,864 | |
| 1 | 106,864 | |||
| 1 | 106,864 | |||
| 02.04.2026 | 10:09:31,236 | 7 | 106,826 | |
| 7 | 106,826 | |||
| 7 | 106,826 | |||
| 02.04.2026 | 10:09:28,416 | 1 | 106,854 | |
| 1 | 106,854 | |||
| 1 | 106,854 | |||
| 02.04.2026 | 10:09:27,475 | 1 | 106,854 | |
| 1 | 106,854 | |||
| 1 | 106,854 | |||
| 02.04.2026 | 10:09:26,882 | 1 | 106,854 | |
| 1 | 106,854 | |||
| 1 | 106,854 | |||
| 02.04.2026 | 10:09:26,271 | 4 | 106,854 | |
| 4 | 106,854 | |||
| 4 | 106,854 | |||
| 02.04.2026 | 10:09:26,189 | 1 | 106,854 | |
| 1 | 106,854 | |||
| 1 | 106,854 | |||
| 02.04.2026 | 10:09:22,745 | 1 | 106,858 | |
| 1 | 106,858 | |||
| 1 | 106,858 | |||
| 02.04.2026 | 10:09:22,347 | 2 | 106,858 | |
| 2 | 106,858 | |||
| 2 | 106,858 | |||
| 02.04.2026 | 10:09:17,530 | 5 | 106,864 | |
| 5 | 106,864 | |||
| 5 | 106,864 | |||
| 02.04.2026 | 10:09:07,896 | 1 | 106,864 | |
| 1 | 106,864 | |||
| 1 | 106,864 | |||
| 02.04.2026 | 10:09:03,504 | 2 | 106,864 | |
| 2 | 106,864 | |||
| 2 | 106,864 | |||
| 02.04.2026 | 10:09:01,739 | 3 | 106,836 | |
| 3 | 106,836 | |||
| 3 | 106,836 | |||
| 02.04.2026 | 10:09:01,637 | 5 | 106,858 | |
| 5 | 106,858 | |||
| 5 | 106,858 | |||
| 02.04.2026 | 10:08:59,381 | 1 | 106,864 | |
| 1 | 106,864 | |||
| 1 | 106,864 | |||
| 02.04.2026 | 10:08:52,078 | 1 | 106,854 | |
| 1 | 106,854 | |||
| 1 | 106,854 | |||
| 02.04.2026 | 10:08:48,942 | 3 | 106,854 | |
| 3 | 106,854 | |||
| 3 | 106,854 | |||
| 02.04.2026 | 10:08:46,732 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 10:08:41,548 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 10:08:39,827 | 2 | 106,848 | |
| 2 | 106,848 | |||
| 2 | 106,848 | |||
| 02.04.2026 | 10:08:34,012 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 10:08:31,189 | 3 | 106,822 | |
| 3 | 106,822 | |||
| 3 | 106,822 | |||
| 02.04.2026 | 10:08:24,953 | 125 | 106,85 | |
| 125 | 106,85 | |||
| 125 | 106,85 | |||
| 02.04.2026 | 10:08:03,713 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 10:08:02,600 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 10:08:01,366 | 5 | 106,862 | |
| 5 | 106,862 | |||
| 5 | 106,862 | |||
| 02.04.2026 | 10:07:59,171 | 1 | 106,878 | |
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 02.04.2026 | 10:07:55,138 | 2 | 106,878 | |
| 2 | 106,878 | |||
| 2 | 106,878 | |||
| 02.04.2026 | 10:07:53,777 | 1 | 106,878 | |
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 02.04.2026 | 10:07:47,730 | 1 | 106,878 | |
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 02.04.2026 | 10:07:46,852 | 1 | 106,878 | |
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 02.04.2026 | 10:07:46,756 | 89 | 106,852 | |
| 89 | 106,852 | |||
| 89 | 106,852 | |||
| 02.04.2026 | 10:07:36,527 | 3 | 106,852 | |
| 3 | 106,852 | |||
| 3 | 106,852 | |||
| 02.04.2026 | 10:07:30,529 | 88 | 106,888 | |
| 88 | 106,888 | |||
| 88 | 106,888 | |||
| 02.04.2026 | 10:07:26,367 | 27 | 106,87 | |
| 27 | 106,87 | |||
| 27 | 106,87 | |||
| 02.04.2026 | 10:07:19,864 | 1 | 106,884 | |
| 1 | 106,884 | |||
| 1 | 106,884 | |||
| 02.04.2026 | 10:07:14,513 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 10:07:11,658 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 10:07:09,485 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 10:07:05,194 | 1 | 106,856 | |
| 1 | 106,856 | |||
| 1 | 106,856 | |||
| 02.04.2026 | 10:07:05,133 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 10:07:03,819 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 10:07:01,523 | 8 | 106,856 | |
| 8 | 106,856 | |||
| 8 | 106,856 | |||
| 02.04.2026 | 10:06:52,416 | 2 | 106,884 | |
| 2 | 106,884 | |||
| 2 | 106,884 | |||
| 02.04.2026 | 10:06:51,719 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 10:06:50,569 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 10:06:48,671 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 10:06:48,136 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 10:06:45,914 | 2 | 106,888 | |
| 2 | 106,888 | |||
| 2 | 106,888 | |||
| 02.04.2026 | 10:06:43,985 | 1 | 106,884 | |
| 1 | 106,884 | |||
| 1 | 106,884 | |||
| 02.04.2026 | 10:06:43,925 | 2 | 106,852 | |
| 2 | 106,852 | |||
| 2 | 106,852 | |||
| 02.04.2026 | 10:06:42,843 | 1 | 106,884 | |
| 1 | 106,884 | |||
| 1 | 106,884 | |||
| 02.04.2026 | 10:06:41,952 | 1 | 106,884 | |
| 1 | 106,884 | |||
| 1 | 106,884 | |||
| 02.04.2026 | 10:06:40,879 | 1 | 106,884 | |
| 1 | 106,884 | |||
| 1 | 106,884 | |||
| 02.04.2026 | 10:06:38,683 | 1 | 106,884 | |
| 1 | 106,884 | |||
| 1 | 106,884 | |||
| 02.04.2026 | 10:06:36,286 | 1 | 106,878 | |
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 02.04.2026 | 10:06:35,580 | 10 | 106,878 | |
| 10 | 106,878 | |||
| 10 | 106,878 | |||
| 02.04.2026 | 10:06:34,062 | 1 | 106,878 | |
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 02.04.2026 | 10:06:31,285 | 11 | 106,842 | |
| 11 | 106,842 | |||
| 11 | 106,842 | |||
| 02.04.2026 | 10:06:26,498 | 5 | 106,884 | |
| 5 | 106,884 | |||
| 5 | 106,884 | |||
| 02.04.2026 | 10:06:25,055 | 1 | 106,884 | |
| 1 | 106,884 | |||
| 1 | 106,884 | |||
| 02.04.2026 | 10:06:24,772 | 1 | 106,884 | |
| 1 | 106,884 | |||
| 1 | 106,884 | |||
| 02.04.2026 | 10:06:24,591 | 1 | 106,884 | |
| 1 | 106,884 | |||
| 1 | 106,884 | |||
| 02.04.2026 | 10:06:23,647 | 1 | 106,884 | |
| 1 | 106,884 | |||
| 1 | 106,884 | |||
| 02.04.2026 | 10:06:18,872 | 1 | 106,868 | |
| 1 | 106,868 | |||
| 1 | 106,868 | |||
| 02.04.2026 | 10:06:16,113 | 2 | 106,868 | |
| 2 | 106,868 | |||
| 2 | 106,868 | |||
| 02.04.2026 | 10:06:13,289 | 2 | 106,868 | |
| 2 | 106,868 | |||
| 2 | 106,868 | |||
| 02.04.2026 | 10:06:11,367 | 1 | 106,878 | |
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 02.04.2026 | 10:06:10,310 | 1 | 106,878 | |
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 02.04.2026 | 10:06:09,377 | 1 | 106,878 | |
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 02.04.2026 | 10:06:09,160 | 1 | 106,878 | |
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 02.04.2026 | 10:06:08,525 | 2 | 106,878 | |
| 2 | 106,878 | |||
| 2 | 106,878 | |||
| 02.04.2026 | 10:06:07,292 | 1 | 106,874 | |
| 1 | 106,874 | |||
| 1 | 106,874 | |||
| 02.04.2026 | 10:06:07,119 | 1 | 106,874 | |
| 1 | 106,874 | |||
| 1 | 106,874 | |||
| 02.04.2026 | 10:06:06,260 | 1 | 106,874 | |
| 1 | 106,874 | |||
| 1 | 106,874 | |||
| 02.04.2026 | 10:06:06,211 | 1 | 106,874 | |
| 1 | 106,874 | |||
| 1 | 106,874 | |||
| 02.04.2026 | 10:06:05,959 | 2 | 106,874 | |
| 2 | 106,874 | |||
| 2 | 106,874 | |||
| 02.04.2026 | 10:06:05,557 | 2 | 106,874 | |
| 2 | 106,874 | |||
| 2 | 106,874 | |||
| 02.04.2026 | 10:06:05,403 | 1 | 106,874 | |
| 1 | 106,874 | |||
| 1 | 106,874 | |||
| 02.04.2026 | 10:06:04,647 | 1 | 106,874 | |
| 1 | 106,874 | |||
| 1 | 106,874 | |||
| 02.04.2026 | 10:06:04,293 | 1 | 106,874 | |
| 1 | 106,874 | |||
| 1 | 106,874 | |||
| 02.04.2026 | 10:06:03,557 | 1 | 106,874 | |
| 1 | 106,874 | |||
| 1 | 106,874 | |||
| 02.04.2026 | 10:06:03,482 | 1 | 106,874 | |
| 1 | 106,874 | |||
| 1 | 106,874 | |||
| 02.04.2026 | 10:06:03,379 | 1 | 106,874 | |
| 1 | 106,874 | |||
| 1 | 106,874 | |||
| 02.04.2026 | 10:06:02,976 | 6 | 106,874 | |
| 6 | 106,874 | |||
| 6 | 106,874 | |||
| 02.04.2026 | 10:06:01,436 | 7 | 106,852 | |
| 7 | 106,852 | |||
| 7 | 106,852 | |||
| 02.04.2026 | 10:06:00,678 | 1 | 106,884 | |
| 1 | 106,884 | |||
| 1 | 106,884 | |||
| 02.04.2026 | 10:05:58,344 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 10:05:58,217 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 10:05:56,767 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 10:05:56,704 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 10:05:55,051 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 10:05:53,186 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 10:05:49,170 | 3 | 106,888 | |
| 3 | 106,888 | |||
| 3 | 106,888 | |||
| 02.04.2026 | 10:05:48,866 | 2 | 106,888 | |
| 2 | 106,888 | |||
| 2 | 106,888 | |||
| 02.04.2026 | 10:05:40,630 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 10:05:40,366 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 10:05:40,135 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 10:05:36,823 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 10:05:35,722 | 2 | 106,894 | |
| 2 | 106,894 | |||
| 2 | 106,894 | |||
| 02.04.2026 | 10:05:34,403 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 10:05:33,595 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 10:05:33,392 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 10:05:31,527 | 4 | 106,856 | |
| 4 | 106,856 | |||
| 4 | 106,856 | |||
| 02.04.2026 | 10:05:28,698 | 3 | 106,898 | |
| 3 | 106,898 | |||
| 3 | 106,898 | |||
| 02.04.2026 | 10:05:27,595 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 10:05:18,923 | 2 | 106,904 | |
| 2 | 106,904 | |||
| 2 | 106,904 | |||
| 02.04.2026 | 10:05:15,427 | 2 | 106,898 | |
| 2 | 106,898 | |||
| 2 | 106,898 | |||
| 02.04.2026 | 10:05:14,700 | 2 | 106,898 | |
| 2 | 106,898 | |||
| 2 | 106,898 | |||
| 02.04.2026 | 10:05:08,452 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 10:05:07,534 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 10:05:05,785 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 10:05:01,701 | 4 | 106,872 | |
| 4 | 106,872 | |||
| 4 | 106,872 | |||
| 02.04.2026 | 10:04:56,065 | 2 | 106,872 | |
| 2 | 106,872 | |||
| 2 | 106,872 | |||
| 02.04.2026 | 10:04:48,769 | 2 | 106,894 | |
| 2 | 106,894 | |||
| 2 | 106,894 | |||
| 02.04.2026 | 10:04:48,465 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 10:04:42,978 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 10:04:36,323 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 10:04:01,759 | 5 | 106,866 | |
| 5 | 106,866 | |||
| 5 | 106,866 | |||
| 02.04.2026 | 10:03:59,880 | 6 | 106,898 | |
| 6 | 106,898 | |||
| 6 | 106,898 | |||
| 02.04.2026 | 10:03:57,755 | 1 | 106,866 | |
| 1 | 106,866 | |||
| 1 | 106,866 | |||
| 02.04.2026 | 10:03:53,383 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 10:03:53,020 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 10:03:52,788 | 22 | 106,876 | |
| 22 | 106,876 | |||
| 22 | 106,876 | |||
| 02.04.2026 | 10:03:50,885 | 2 | 106,908 | |
| 2 | 106,908 | |||
| 2 | 106,908 | |||
| 02.04.2026 | 10:03:47,880 | 1 | 106,908 | |
| 1 | 106,908 | |||
| 1 | 106,908 | |||
| 02.04.2026 | 10:03:40,536 | 1 | 106,908 | |
| 1 | 106,908 | |||
| 1 | 106,908 | |||
| 02.04.2026 | 10:03:40,428 | 1 | 106,908 | |
| 1 | 106,908 | |||
| 1 | 106,908 | |||
| 02.04.2026 | 10:03:38,716 | 1 | 106,918 | |
| 1 | 106,918 | |||
| 1 | 106,918 | |||
| 02.04.2026 | 10:03:34,130 | 1 | 106,928 | |
| 1 | 106,928 | |||
| 1 | 106,928 | |||
| 02.04.2026 | 10:03:33,791 | 1 | 106,928 | |
| 1 | 106,928 | |||
| 1 | 106,928 | |||
| 02.04.2026 | 10:03:01,661 | 8 | 106,876 | |
| 8 | 106,876 | |||
| 8 | 106,876 | |||
| 02.04.2026 | 10:02:56,162 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 10:02:53,771 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 10:02:53,110 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 10:02:52,270 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 10:02:51,908 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 10:02:49,865 | 2 | 106,894 | |
| 2 | 106,894 | |||
| 2 | 106,894 | |||
| 02.04.2026 | 10:02:44,197 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 10:02:41,832 | 4 | 106,904 | |
| 4 | 106,904 | |||
| 4 | 106,904 | |||
| 02.04.2026 | 10:02:41,097 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 10:02:40,646 | 2 | 106,904 | |
| 2 | 106,904 | |||
| 2 | 106,904 | |||
| 02.04.2026 | 10:02:39,606 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 10:02:27,831 | 1 | 106,866 | |
| 1 | 106,866 | |||
| 1 | 106,866 | |||
| 02.04.2026 | 10:02:25,923 | 1 | 106,866 | |
| 1 | 106,866 | |||
| 1 | 106,866 | |||
| 02.04.2026 | 10:02:24,249 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 10:02:23,058 | 1 | 106,866 | |
| 1 | 106,866 | |||
| 1 | 106,866 | |||
| 02.04.2026 | 10:02:20,049 | 2 | 106,904 | |
| 2 | 106,904 | |||
| 2 | 106,904 | |||
| 02.04.2026 | 10:02:13,578 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 10:02:12,983 | 5 | 106,904 | |
| 5 | 106,904 | |||
| 5 | 106,904 | |||
| 02.04.2026 | 10:02:12,695 | 2 | 106,904 | |
| 2 | 106,904 | |||
| 2 | 106,904 | |||
| 02.04.2026 | 10:02:12,498 | 2 | 106,904 | |
| 2 | 106,904 | |||
| 2 | 106,904 | |||
| 02.04.2026 | 10:02:11,343 | 2 | 106,898 | |
| 2 | 106,898 | |||
| 2 | 106,898 | |||
| 02.04.2026 | 10:02:10,384 | 2 | 106,894 | |
| 2 | 106,894 | |||
| 2 | 106,894 | |||
| 02.04.2026 | 10:02:08,596 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 10:02:07,501 | 2 | 106,898 | |
| 2 | 106,898 | |||
| 2 | 106,898 | |||
| 02.04.2026 | 10:02:01,477 | 6 | 106,882 | |
| 6 | 106,882 | |||
| 6 | 106,882 | |||
| 02.04.2026 | 10:01:58,641 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 02.04.2026 | 10:01:56,631 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 02.04.2026 | 10:01:49,016 | 3 | 106,918 | |
| 3 | 106,918 | |||
| 3 | 106,918 | |||
| 02.04.2026 | 10:01:46,829 | 1 | 106,928 | |
| 1 | 106,928 | |||
| 1 | 106,928 | |||
| 02.04.2026 | 10:01:43,348 | 1 | 106,924 | |
| 1 | 106,924 | |||
| 1 | 106,924 | |||
| 02.04.2026 | 10:01:42,226 | 1 | 106,924 | |
| 1 | 106,924 | |||
| 1 | 106,924 | |||
| 02.04.2026 | 10:01:40,473 | 1 | 106,918 | |
| 1 | 106,918 | |||
| 1 | 106,918 | |||
| 02.04.2026 | 10:01:39,863 | 2 | 106,918 | |
| 2 | 106,918 | |||
| 2 | 106,918 | |||
| 02.04.2026 | 10:01:39,515 | 3 | 106,918 | |
| 3 | 106,918 | |||
| 3 | 106,918 | |||
| 02.04.2026 | 10:01:37,588 | 1 | 106,918 | |
| 1 | 106,918 | |||
| 1 | 106,918 | |||
| 02.04.2026 | 10:01:33,079 | 1 | 106,928 | |
| 1 | 106,928 | |||
| 1 | 106,928 | |||
| 02.04.2026 | 10:01:33,012 | 5 | 106,928 | |
| 5 | 106,928 | |||
| 5 | 106,928 | |||
| 02.04.2026 | 10:01:32,270 | 7 | 106,902 | |
| 7 | 106,902 | |||
| 7 | 106,902 | |||
| 02.04.2026 | 10:01:21,120 | 1 | 106,934 | |
| 1 | 106,934 | |||
| 1 | 106,934 | |||
| 02.04.2026 | 10:01:20,735 | 1 | 106,934 | |
| 1 | 106,934 | |||
| 1 | 106,934 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00