Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2347
2215
116,346
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 19:22:59,926 | 3 | 115,816 | |
| 3 | 115,816 | |||
| 3 | 115,816 | |||
| 02.01.2026 | 19:22:35,363 | 1 | 115,938 | |
| 1 | 115,938 | |||
| 1 | 115,938 | |||
| 02.01.2026 | 19:21:59,139 | 1 | 115,966 | |
| 1 | 115,966 | |||
| 1 | 115,966 | |||
| 02.01.2026 | 19:21:43,034 | 1 | 115,962 | |
| 1 | 115,962 | |||
| 1 | 115,962 | |||
| 02.01.2026 | 19:21:05,084 | 1 | 115,882 | |
| 1 | 115,882 | |||
| 1 | 115,882 | |||
| 02.01.2026 | 19:20:50,500 | 1 | 115,77 | |
| 1 | 115,77 | |||
| 1 | 115,77 | |||
| 02.01.2026 | 19:19:58,671 | 3 | 115,79 | |
| 3 | 115,79 | |||
| 3 | 115,79 | |||
| 02.01.2026 | 19:19:36,728 | 1 | 115,916 | |
| 1 | 115,916 | |||
| 1 | 115,916 | |||
| 02.01.2026 | 19:18:40,879 | 1 | 115,908 | |
| 1 | 115,908 | |||
| 1 | 115,908 | |||
| 02.01.2026 | 19:17:40,710 | 1 | 115,854 | |
| 1 | 115,854 | |||
| 1 | 115,854 | |||
| 02.01.2026 | 19:16:57,541 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 02.01.2026 | 19:16:38,421 | 1 | 115,724 | |
| 1 | 115,724 | |||
| 1 | 115,724 | |||
| 02.01.2026 | 19:16:17,291 | 1 | 115,842 | |
| 1 | 115,842 | |||
| 1 | 115,842 | |||
| 02.01.2026 | 19:15:51,628 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 02.01.2026 | 19:13:33,560 | 52 | 115,698 | |
| 52 | 115,698 | |||
| 52 | 115,698 | |||
| 02.01.2026 | 19:13:09,513 | 1 | 115,72 | |
| 1 | 115,72 | |||
| 1 | 115,72 | |||
| 02.01.2026 | 19:12:57,440 | 1 | 115,826 | |
| 1 | 115,826 | |||
| 1 | 115,826 | |||
| 02.01.2026 | 19:12:01,277 | 3 | 115,72 | |
| 3 | 115,72 | |||
| 3 | 115,72 | |||
| 02.01.2026 | 19:11:45,581 | 1 | 115,816 | |
| 1 | 115,816 | |||
| 1 | 115,816 | |||
| 02.01.2026 | 19:11:33,808 | 1 | 115,828 | |
| 1 | 115,828 | |||
| 1 | 115,828 | |||
| 02.01.2026 | 19:08:36,587 | 1 | 115,732 | |
| 1 | 115,732 | |||
| 1 | 115,732 | |||
| 02.01.2026 | 19:07:36,293 | 1 | 115,85 | |
| 1 | 115,85 | |||
| 1 | 115,85 | |||
| 02.01.2026 | 19:05:41,336 | 3 | 115,762 | |
| 3 | 115,762 | |||
| 3 | 115,762 | |||
| 02.01.2026 | 19:04:50,628 | 4 | 115,866 | |
| 4 | 115,866 | |||
| 4 | 115,866 | |||
| 02.01.2026 | 19:03:46,941 | 3 | 115,882 | |
| 3 | 115,882 | |||
| 3 | 115,882 | |||
| 02.01.2026 | 19:03:26,812 | 2 | 115,884 | |
| 2 | 115,884 | |||
| 2 | 115,884 | |||
| 02.01.2026 | 19:02:34,486 | 15 | 115,856 | |
| 15 | 115,856 | |||
| 15 | 115,856 | |||
| 02.01.2026 | 18:57:01,149 | 2 | 115,77 | |
| 2 | 115,77 | |||
| 2 | 115,77 | |||
| 02.01.2026 | 18:55:59,162 | 3 | 115,786 | |
| 3 | 115,786 | |||
| 3 | 115,786 | |||
| 02.01.2026 | 18:55:57,656 | 35 | 115,894 | |
| 35 | 115,894 | |||
| 35 | 115,894 | |||
| 02.01.2026 | 18:55:52,016 | 1 | 115,876 | |
| 1 | 115,876 | |||
| 1 | 115,876 | |||
| 02.01.2026 | 18:55:50,206 | 44 | 115,878 | |
| 44 | 115,878 | |||
| 44 | 115,878 | |||
| 02.01.2026 | 18:53:05,681 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 02.01.2026 | 18:52:52,702 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 02.01.2026 | 18:51:55,954 | 1 | 115,712 | |
| 1 | 115,712 | |||
| 1 | 115,712 | |||
| 02.01.2026 | 18:51:26,372 | 1 | 115,716 | |
| 1 | 115,716 | |||
| 1 | 115,716 | |||
| 02.01.2026 | 18:51:00,332 | 1 | 115,802 | |
| 1 | 115,802 | |||
| 1 | 115,802 | |||
| 02.01.2026 | 18:48:29,781 | 3 | 115,75 | |
| 3 | 115,75 | |||
| 3 | 115,75 | |||
| 02.01.2026 | 18:48:22,028 | 1 | 115,888 | |
| 1 | 115,888 | |||
| 1 | 115,888 | |||
| 02.01.2026 | 18:47:33,522 | 2 | 115,922 | |
| 2 | 115,922 | |||
| 2 | 115,922 | |||
| 02.01.2026 | 18:43:05,938 | 1 | 115,946 | |
| 1 | 115,946 | |||
| 1 | 115,946 | |||
| 02.01.2026 | 18:38:55,538 | 1 | 115,94 | |
| 1 | 115,94 | |||
| 1 | 115,94 | |||
| 02.01.2026 | 18:29:50,821 | 1 | 116,008 | |
| 1 | 116,008 | |||
| 1 | 116,008 | |||
| 02.01.2026 | 18:25:10,278 | 2 | 115,858 | |
| 2 | 115,858 | |||
| 2 | 115,858 | |||
| 02.01.2026 | 18:24:49,846 | 16 | 115,978 | |
| 16 | 115,978 | |||
| 16 | 115,978 | |||
| 02.01.2026 | 18:24:33,434 | 9 | 115,994 | |
| 9 | 115,994 | |||
| 9 | 115,994 | |||
| 02.01.2026 | 18:23:59,418 | 3 | 115,874 | |
| 3 | 115,874 | |||
| 3 | 115,874 | |||
| 02.01.2026 | 18:23:37,390 | 1 | 115,98 | |
| 1 | 115,98 | |||
| 1 | 115,98 | |||
| 02.01.2026 | 18:23:34,570 | 1 | 115,98 | |
| 1 | 115,98 | |||
| 1 | 115,98 | |||
| 02.01.2026 | 18:23:18,766 | 9 | 115,984 | |
| 9 | 115,984 | |||
| 9 | 115,984 | |||
| 02.01.2026 | 18:21:26,570 | 1 | 115,964 | |
| 1 | 115,964 | |||
| 1 | 115,964 | |||
| 02.01.2026 | 18:21:26,473 | 5 | 115,964 | |
| 5 | 115,964 | |||
| 5 | 115,964 | |||
| 02.01.2026 | 18:19:44,634 | 1 | 115,998 | |
| 1 | 115,998 | |||
| 1 | 115,998 | |||
| 02.01.2026 | 18:18:58,546 | 3 | 115,884 | |
| 3 | 115,884 | |||
| 3 | 115,884 | |||
| 02.01.2026 | 18:18:43,659 | 1 | 115,99 | |
| 1 | 115,99 | |||
| 1 | 115,99 | |||
| 02.01.2026 | 18:18:42,146 | 1 | 115,978 | |
| 1 | 115,978 | |||
| 1 | 115,978 | |||
| 02.01.2026 | 18:17:49,213 | 1 | 115,992 | |
| 1 | 115,992 | |||
| 1 | 115,992 | |||
| 02.01.2026 | 18:14:22,728 | 1 | 115,98 | |
| 1 | 115,98 | |||
| 1 | 115,98 | |||
| 02.01.2026 | 18:11:22,124 | 2 | 115,838 | |
| 2 | 115,838 | |||
| 2 | 115,838 | |||
| 02.01.2026 | 18:07:37,642 | 3 | 115,776 | |
| 3 | 115,776 | |||
| 3 | 115,776 | |||
| 02.01.2026 | 18:06:06,660 | 1 | 115,814 | |
| 1 | 115,814 | |||
| 1 | 115,814 | |||
| 02.01.2026 | 18:05:05,173 | 1 | 115,66 | |
| 1 | 115,66 | |||
| 1 | 115,66 | |||
| 02.01.2026 | 18:04:59,438 | 1 | 115,734 | |
| 1 | 115,734 | |||
| 1 | 115,734 | |||
| 02.01.2026 | 18:04:59,335 | 3 | 115,62 | |
| 3 | 115,62 | |||
| 3 | 115,62 | |||
| 02.01.2026 | 18:04:24,520 | 1 | 115,724 | |
| 1 | 115,724 | |||
| 1 | 115,724 | |||
| 02.01.2026 | 18:03:20,024 | 1 | 115,722 | |
| 1 | 115,722 | |||
| 1 | 115,722 | |||
| 02.01.2026 | 18:02:23,870 | 1 | 115,762 | |
| 1 | 115,762 | |||
| 1 | 115,762 | |||
| 02.01.2026 | 18:01:52,765 | 3 | 115,766 | |
| 3 | 115,766 | |||
| 3 | 115,766 | |||
| 02.01.2026 | 17:58:37,614 | 11 | 115,666 | |
| 11 | 115,666 | |||
| 11 | 115,666 | |||
| 02.01.2026 | 17:56:47,018 | 26 | 115,70 | |
| 26 | 115,70 | |||
| 26 | 115,70 | |||
| 02.01.2026 | 17:55:12,517 | 115 | 115,554 | |
| 115 | 115,554 | |||
| 115 | 115,554 | |||
| 02.01.2026 | 17:55:07,290 | 1 | 115,558 | |
| 1 | 115,558 | |||
| 1 | 115,558 | |||
| 02.01.2026 | 17:55:01,046 | 2 | 115,664 | |
| 2 | 115,664 | |||
| 2 | 115,664 | |||
| 02.01.2026 | 17:54:37,901 | 1 | 115,63 | |
| 1 | 115,63 | |||
| 1 | 115,63 | |||
| 02.01.2026 | 17:54:02,087 | 3 | 115,678 | |
| 3 | 115,678 | |||
| 3 | 115,678 | |||
| 02.01.2026 | 17:53:21,735 | 9 | 115,666 | |
| 9 | 115,666 | |||
| 9 | 115,666 | |||
| 02.01.2026 | 17:49:49,788 | 18 | 115,764 | |
| 18 | 115,764 | |||
| 18 | 115,764 | |||
| 02.01.2026 | 17:49:29,262 | 3 | 115,654 | |
| 3 | 115,654 | |||
| 3 | 115,654 | |||
| 02.01.2026 | 17:49:24,025 | 1 | 115,772 | |
| 1 | 115,772 | |||
| 1 | 115,772 | |||
| 02.01.2026 | 17:49:23,923 | 1 | 115,772 | |
| 1 | 115,772 | |||
| 1 | 115,772 | |||
| 02.01.2026 | 17:46:26,522 | 2 | 115,806 | |
| 2 | 115,806 | |||
| 2 | 115,806 | |||
| 02.01.2026 | 17:42:34,895 | 9 | 115,846 | |
| 9 | 115,846 | |||
| 9 | 115,846 | |||
| 02.01.2026 | 17:40:42,201 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 02.01.2026 | 17:39:33,567 | 2 | 115,858 | |
| 2 | 115,858 | |||
| 2 | 115,858 | |||
| 02.01.2026 | 17:39:29,750 | 4 | 115,742 | |
| 4 | 115,742 | |||
| 4 | 115,742 | |||
| 02.01.2026 | 17:39:07,844 | 11 | 115,948 | |
| 3 | 115,948 | |||
| 3 | 115,948 | |||
| 5 | 115,948 | |||
| 11 | 115,948 | |||
| 02.01.2026 | 17:34:55,733 | 1 | 115,878 | |
| 1 | 115,878 | |||
| 1 | 115,878 | |||
| 02.01.2026 | 17:34:02,694 | 1 | 115,742 | |
| 1 | 115,742 | |||
| 1 | 115,742 | |||
| 02.01.2026 | 17:33:59,074 | 1 | 115,862 | |
| 1 | 115,862 | |||
| 1 | 115,862 | |||
| 02.01.2026 | 17:32:33,145 | 1 | 115,78 | |
| 1 | 115,78 | |||
| 1 | 115,78 | |||
| 02.01.2026 | 17:32:32,540 | 2 | 115,792 | |
| 2 | 115,792 | |||
| 2 | 115,792 | |||
| 02.01.2026 | 17:30:05,023 | 5 | 115,706 | |
| 5 | 115,706 | |||
| 5 | 115,706 | |||
| 02.01.2026 | 17:29:55,763 | 2 | 115,764 | |
| 2 | 115,764 | |||
| 2 | 115,764 | |||
| 02.01.2026 | 17:28:06,683 | 1 | 115,808 | |
| 1 | 115,808 | |||
| 1 | 115,808 | |||
| 02.01.2026 | 17:27:29,857 | 3 | 115,752 | |
| 3 | 115,752 | |||
| 3 | 115,752 | |||
| 02.01.2026 | 17:26:58,160 | 1 | 115,828 | |
| 1 | 115,828 | |||
| 1 | 115,828 | |||
| 02.01.2026 | 17:25:02,213 | 1 | 115,814 | |
| 1 | 115,814 | |||
| 1 | 115,814 | |||
| 02.01.2026 | 17:24:39,573 | 1 | 115,772 | |
| 1 | 115,772 | |||
| 1 | 115,772 | |||
| 02.01.2026 | 17:24:01,239 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 02.01.2026 | 17:23:30,442 | 1 | 115,804 | |
| 1 | 115,804 | |||
| 1 | 115,804 | |||
| 02.01.2026 | 17:22:47,268 | 1 | 115,818 | |
| 1 | 115,818 | |||
| 1 | 115,818 | |||
| 02.01.2026 | 17:19:29,583 | 3 | 115,662 | |
| 3 | 115,662 | |||
| 3 | 115,662 | |||
| 02.01.2026 | 17:19:14,188 | 1 | 115,704 | |
| 1 | 115,704 | |||
| 1 | 115,704 | |||
| 02.01.2026 | 17:19:12,076 | 2 | 115,708 | |
| 2 | 115,708 | |||
| 2 | 115,708 | |||
| 02.01.2026 | 17:18:45,106 | 1 | 115,708 | |
| 1 | 115,708 | |||
| 1 | 115,708 | |||
| 02.01.2026 | 17:18:44,402 | 9 | 115,708 | |
| 9 | 115,708 | |||
| 9 | 115,708 | |||
| 02.01.2026 | 17:18:09,589 | 44 | 115,794 | |
| 44 | 115,794 | |||
| 44 | 115,794 | |||
| 02.01.2026 | 17:18:01,906 | 300 | 115,812 | |
| 300 | 115,812 | |||
| 300 | 115,812 | |||
| 02.01.2026 | 17:17:17,759 | 1 | 115,854 | |
| 1 | 115,854 | |||
| 1 | 115,854 | |||
| 02.01.2026 | 17:16:31,283 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 02.01.2026 | 17:16:29,364 | 3 | 115,766 | |
| 3 | 115,766 | |||
| 3 | 115,766 | |||
| 02.01.2026 | 17:16:24,536 | 13 | 115,808 | |
| 13 | 115,808 | |||
| 13 | 115,808 | |||
| 02.01.2026 | 17:16:18,297 | 5 | 115,808 | |
| 5 | 115,808 | |||
| 5 | 115,808 | |||
| 02.01.2026 | 17:13:05,695 | 1 | 115,618 | |
| 1 | 115,618 | |||
| 1 | 115,618 | |||
| 02.01.2026 | 17:11:48,098 | 5 | 115,60 | |
| 5 | 115,60 | |||
| 5 | 115,60 | |||
| 02.01.2026 | 17:10:18,426 | 1 | 115,572 | |
| 1 | 115,572 | |||
| 1 | 115,572 | |||
| 02.01.2026 | 17:08:32,991 | 2 | 115,624 | |
| 2 | 115,624 | |||
| 2 | 115,624 | |||
| 02.01.2026 | 17:07:52,144 | 1 | 115,614 | |
| 1 | 115,614 | |||
| 1 | 115,614 | |||
| 02.01.2026 | 17:07:45,906 | 1 | 115,576 | |
| 1 | 115,576 | |||
| 1 | 115,576 | |||
| 02.01.2026 | 17:07:45,502 | 1 | 115,608 | |
| 1 | 115,608 | |||
| 1 | 115,608 | |||
| 02.01.2026 | 17:07:08,271 | 1 | 115,604 | |
| 1 | 115,604 | |||
| 1 | 115,604 | |||
| 02.01.2026 | 17:06:37,586 | 1 | 115,512 | |
| 1 | 115,512 | |||
| 1 | 115,512 | |||
| 02.01.2026 | 17:05:50,395 | 1 | 115,574 | |
| 1 | 115,574 | |||
| 1 | 115,574 | |||
| 02.01.2026 | 17:05:29,867 | 3 | 115,506 | |
| 3 | 115,506 | |||
| 3 | 115,506 | |||
| 02.01.2026 | 17:05:01,896 | 1 | 115,568 | |
| 1 | 115,568 | |||
| 1 | 115,568 | |||
| 02.01.2026 | 17:04:31,914 | 3 | 115,598 | |
| 3 | 115,598 | |||
| 3 | 115,598 | |||
| 02.01.2026 | 17:02:28,846 | 2 | 115,588 | |
| 2 | 115,588 | |||
| 2 | 115,588 | |||
| 02.01.2026 | 17:01:32,110 | 1 | 115,538 | |
| 1 | 115,538 | |||
| 1 | 115,538 | |||
| 02.01.2026 | 16:59:30,145 | 3 | 115,562 | |
| 3 | 115,562 | |||
| 3 | 115,562 | |||
| 02.01.2026 | 16:59:24,564 | 2 | 115,552 | |
| 2 | 115,552 | |||
| 2 | 115,552 | |||
| 02.01.2026 | 16:59:20,185 | 1 | 115,634 | |
| 1 | 115,634 | |||
| 1 | 115,634 | |||
| 02.01.2026 | 16:57:53,836 | 1 | 115,678 | |
| 1 | 115,678 | |||
| 1 | 115,678 | |||
| 02.01.2026 | 16:57:02,197 | 2 | 115,814 | |
| 2 | 115,814 | |||
| 2 | 115,814 | |||
| 02.01.2026 | 16:56:01,213 | 1 | 115,918 | |
| 1 | 115,918 | |||
| 1 | 115,918 | |||
| 02.01.2026 | 16:55:59,402 | 3 | 115,862 | |
| 3 | 115,862 | |||
| 3 | 115,862 | |||
| 02.01.2026 | 16:55:29,123 | 1 | 115,964 | |
| 1 | 115,964 | |||
| 1 | 115,964 | |||
| 02.01.2026 | 16:52:50,726 | 2 | 115,868 | |
| 2 | 115,868 | |||
| 2 | 115,868 | |||
| 02.01.2026 | 16:52:13,578 | 39 | 115,864 | |
| 39 | 115,864 | |||
| 39 | 115,864 | |||
| 02.01.2026 | 16:51:50,835 | 1 | 115,912 | |
| 1 | 115,912 | |||
| 1 | 115,912 | |||
| 02.01.2026 | 16:51:31,917 | 1 | 115,948 | |
| 1 | 115,948 | |||
| 1 | 115,948 | |||
| 02.01.2026 | 16:48:46,945 | 29 | 116,204 | |
| 29 | 116,204 | |||
| 29 | 116,204 | |||
| 02.01.2026 | 16:48:45,478 | 5 | 116,174 | |
| 5 | 116,174 | |||
| 5 | 116,174 | |||
| 02.01.2026 | 16:48:05,384 | 2 | 116,222 | |
| 2 | 116,222 | |||
| 2 | 116,222 | |||
| 02.01.2026 | 16:48:01,773 | 1 | 116,238 | |
| 1 | 116,238 | |||
| 1 | 116,238 | |||
| 02.01.2026 | 16:47:28,458 | 1 | 116,188 | |
| 1 | 116,188 | |||
| 1 | 116,188 | |||
| 02.01.2026 | 16:45:15,509 | 1 | 116,218 | |
| 1 | 116,218 | |||
| 1 | 116,218 | |||
| 02.01.2026 | 16:45:11,278 | 3 | 116,218 | |
| 3 | 116,218 | |||
| 3 | 116,218 | |||
| 02.01.2026 | 16:40:28,467 | 1 | 116,168 | |
| 1 | 116,168 | |||
| 1 | 116,168 | |||
| 02.01.2026 | 16:39:35,924 | 2 | 116,056 | |
| 2 | 116,056 | |||
| 2 | 116,056 | |||
| 02.01.2026 | 16:36:31,261 | 1 | 116,118 | |
| 1 | 116,118 | |||
| 1 | 116,118 | |||
| 02.01.2026 | 16:36:18,282 | 2 | 116,178 | |
| 2 | 116,178 | |||
| 2 | 116,178 | |||
| 02.01.2026 | 16:34:16,039 | 1 | 116,158 | |
| 1 | 116,158 | |||
| 1 | 116,158 | |||
| 02.01.2026 | 16:34:04,472 | 1 | 116,128 | |
| 1 | 116,128 | |||
| 1 | 116,128 | |||
| 02.01.2026 | 16:33:54,614 | 1 | 116,082 | |
| 1 | 116,082 | |||
| 1 | 116,082 | |||
| 02.01.2026 | 16:31:29,187 | 3 | 115,922 | |
| 3 | 115,922 | |||
| 3 | 115,922 | |||
| 02.01.2026 | 16:30:56,879 | 1 | 115,954 | |
| 1 | 115,954 | |||
| 1 | 115,954 | |||
| 02.01.2026 | 16:28:55,508 | 1 | 115,884 | |
| 1 | 115,884 | |||
| 1 | 115,884 | |||
| 02.01.2026 | 16:28:49,405 | 1 | 115,908 | |
| 1 | 115,908 | |||
| 1 | 115,908 | |||
| 02.01.2026 | 16:27:57,388 | 2 | 115,888 | |
| 2 | 115,888 | |||
| 2 | 115,888 | |||
| 02.01.2026 | 16:27:09,189 | 1 | 115,984 | |
| 1 | 115,984 | |||
| 1 | 115,984 | |||
| 02.01.2026 | 16:25:33,290 | 1 | 115,868 | |
| 1 | 115,868 | |||
| 1 | 115,868 | |||
| 02.01.2026 | 16:24:29,191 | 3 | 115,896 | |
| 3 | 115,896 | |||
| 3 | 115,896 | |||
| 02.01.2026 | 16:24:01,220 | 1 | 115,914 | |
| 1 | 115,914 | |||
| 1 | 115,914 | |||
| 02.01.2026 | 16:22:18,372 | 1 | 115,968 | |
| 1 | 115,968 | |||
| 1 | 115,968 | |||
| 02.01.2026 | 16:22:04,540 | 119 | 115,932 | |
| 44 | 115,932 | |||
| 119 | 115,932 | |||
| 75 | 115,932 | |||
| 02.01.2026 | 16:22:04,417 | 17 | 116,00 | |
| 3 | 116,00 | |||
| 3 | 116,00 | |||
| 17 | 116,00 | |||
| 11 | 116,00 | |||
| 02.01.2026 | 16:20:34,609 | 90 | 116,10 | |
| 90 | 116,10 | |||
| 90 | 116,10 | |||
| 02.01.2026 | 16:18:25,216 | 1 | 116,174 | |
| 1 | 116,174 | |||
| 1 | 116,174 | |||
| 02.01.2026 | 16:17:49,387 | 1 | 116,194 | |
| 1 | 116,194 | |||
| 1 | 116,194 | |||
| 02.01.2026 | 16:16:30,703 | 3 | 116,136 | |
| 3 | 116,136 | |||
| 3 | 116,136 | |||
| 02.01.2026 | 16:16:14,500 | 1 | 116,224 | |
| 1 | 116,224 | |||
| 1 | 116,224 | |||
| 02.01.2026 | 16:15:47,340 | 1 | 116,248 | |
| 1 | 116,248 | |||
| 1 | 116,248 | |||
| 02.01.2026 | 16:14:29,158 | 2 | 116,298 | |
| 2 | 116,298 | |||
| 2 | 116,298 | |||
| 02.01.2026 | 16:10:14,518 | 1 | 116,514 | |
| 1 | 116,514 | |||
| 1 | 116,514 | |||
| 02.01.2026 | 16:07:43,089 | 1 | 116,574 | |
| 1 | 116,574 | |||
| 1 | 116,574 | |||
| 02.01.2026 | 16:04:38,406 | 1 | 116,664 | |
| 1 | 116,664 | |||
| 1 | 116,664 | |||
| 02.01.2026 | 16:03:59,674 | 3 | 116,672 | |
| 3 | 116,672 | |||
| 3 | 116,672 | |||
| 02.01.2026 | 16:03:30,993 | 1 | 116,714 | |
| 1 | 116,714 | |||
| 1 | 116,714 | |||
| 02.01.2026 | 16:03:25,463 | 1 | 116,678 | |
| 1 | 116,678 | |||
| 1 | 116,678 | |||
| 02.01.2026 | 16:01:13,309 | 18 | 116,728 | |
| 18 | 116,728 | |||
| 18 | 116,728 | |||
| 02.01.2026 | 16:01:06,768 | 2 | 116,738 | |
| 2 | 116,738 | |||
| 2 | 116,738 | |||
| 02.01.2026 | 16:00:10,987 | 1 | 116,738 | |
| 1 | 116,738 | |||
| 1 | 116,738 | |||
| 02.01.2026 | 15:58:53,102 | 1 | 116,642 | |
| 1 | 116,642 | |||
| 1 | 116,642 | |||
| 02.01.2026 | 15:55:22,184 | 1 | 116,694 | |
| 1 | 116,694 | |||
| 1 | 116,694 | |||
| 02.01.2026 | 15:54:26,533 | 1 | 116,728 | |
| 1 | 116,728 | |||
| 1 | 116,728 | |||
| 02.01.2026 | 15:53:55,310 | 90 | 116,65 | |
| 90 | 116,65 | |||
| 90 | 116,65 | |||
| 02.01.2026 | 15:53:35,828 | 1 | 116,688 | |
| 1 | 116,688 | |||
| 1 | 116,688 | |||
| 02.01.2026 | 15:53:19,728 | 1 | 116,626 | |
| 1 | 116,626 | |||
| 1 | 116,626 | |||
| 02.01.2026 | 15:52:03,717 | 400 | 116,666 | |
| 400 | 116,666 | |||
| 400 | 116,666 | |||
| 02.01.2026 | 15:51:40,807 | 1 | 116,734 | |
| 1 | 116,734 | |||
| 1 | 116,734 | |||
| 02.01.2026 | 15:49:59,156 | 3 | 116,586 | |
| 3 | 116,586 | |||
| 3 | 116,586 | |||
| 02.01.2026 | 15:49:43,663 | 1 | 116,668 | |
| 1 | 116,668 | |||
| 1 | 116,668 | |||
| 02.01.2026 | 15:49:30,383 | 1 | 116,674 | |
| 1 | 116,674 | |||
| 1 | 116,674 | |||
| 02.01.2026 | 15:49:14,273 | 1 | 116,678 | |
| 1 | 116,678 | |||
| 1 | 116,678 | |||
| 02.01.2026 | 15:49:13,067 | 1 | 116,678 | |
| 1 | 116,678 | |||
| 1 | 116,678 | |||
| 02.01.2026 | 15:48:28,171 | 1 | 116,636 | |
| 1 | 116,636 | |||
| 1 | 116,636 | |||
| 02.01.2026 | 15:48:22,735 | 2 | 116,668 | |
| 2 | 116,668 | |||
| 2 | 116,668 | |||
| 02.01.2026 | 15:48:09,959 | 1 | 116,632 | |
| 1 | 116,632 | |||
| 1 | 116,632 | |||
| 02.01.2026 | 15:47:58,983 | 3 | 116,592 | |
| 3 | 116,592 | |||
| 3 | 116,592 | |||
| 02.01.2026 | 15:47:43,481 | 1 | 116,588 | |
| 1 | 116,588 | |||
| 1 | 116,588 | |||
| 02.01.2026 | 15:45:02,876 | 6 | 116,478 | |
| 6 | 116,478 | |||
| 6 | 116,478 | |||
| 02.01.2026 | 15:43:55,741 | 6 | 116,454 | |
| 6 | 116,454 | |||
| 6 | 116,454 | |||
| 02.01.2026 | 15:43:54,632 | 1 | 116,422 | |
| 1 | 116,422 | |||
| 1 | 116,422 | |||
| 02.01.2026 | 15:42:28,613 | 1 | 116,374 | |
| 1 | 116,374 | |||
| 1 | 116,374 | |||
| 02.01.2026 | 15:41:31,762 | 1 | 116,384 | |
| 1 | 116,384 | |||
| 1 | 116,384 | |||
| 02.01.2026 | 15:41:29,346 | 3 | 116,332 | |
| 3 | 116,332 | |||
| 3 | 116,332 | |||
| 02.01.2026 | 15:41:01,677 | 1 | 116,354 | |
| 1 | 116,354 | |||
| 1 | 116,354 | |||
| 02.01.2026 | 15:40:57,954 | 3 | 116,354 | |
| 3 | 116,354 | |||
| 3 | 116,354 | |||
| 02.01.2026 | 15:40:57,851 | 1 | 116,354 | |
| 1 | 116,354 | |||
| 1 | 116,354 | |||
| 02.01.2026 | 15:40:47,380 | 3 | 116,358 | |
| 3 | 116,358 | |||
| 3 | 116,358 | |||
| 02.01.2026 | 15:40:05,808 | 1 | 116,378 | |
| 1 | 116,378 | |||
| 1 | 116,378 | |||
| 02.01.2026 | 15:39:43,367 | 1 | 116,382 | |
| 1 | 116,382 | |||
| 1 | 116,382 | |||
| 02.01.2026 | 15:39:19,022 | 1 | 116,434 | |
| 1 | 116,434 | |||
| 1 | 116,434 | |||
| 02.01.2026 | 15:38:37,662 | 1 | 116,442 | |
| 1 | 116,442 | |||
| 1 | 116,442 | |||
| 02.01.2026 | 15:38:32,440 | 2 | 116,494 | |
| 2 | 116,494 | |||
| 2 | 116,494 | |||
| 02.01.2026 | 15:37:29,939 | 1 | 116,468 | |
| 1 | 116,468 | |||
| 1 | 116,468 | |||
| 02.01.2026 | 15:36:56,653 | 270 | 116,478 | |
| 270 | 116,478 | |||
| 270 | 116,478 | |||
| 02.01.2026 | 15:36:24,731 | 1 | 116,384 | |
| 1 | 116,384 | |||
| 1 | 116,384 | |||
| 02.01.2026 | 15:34:59,218 | 3 | 116,386 | |
| 3 | 116,386 | |||
| 3 | 116,386 | |||
| 02.01.2026 | 15:34:35,364 | 3 | 116,458 | |
| 3 | 116,458 | |||
| 3 | 116,458 | |||
| 02.01.2026 | 15:34:31,636 | 1 | 116,464 | |
| 1 | 116,464 | |||
| 1 | 116,464 | |||
| 02.01.2026 | 15:34:19,160 | 1 | 116,434 | |
| 1 | 116,434 | |||
| 1 | 116,434 | |||
| 02.01.2026 | 15:34:13,122 | 1 | 116,444 | |
| 1 | 116,444 | |||
| 1 | 116,444 | |||
| 02.01.2026 | 15:33:00,164 | 1 | 116,416 | |
| 1 | 116,416 | |||
| 1 | 116,416 | |||
| 02.01.2026 | 15:31:44,592 | 1 | 116,608 | |
| 1 | 116,608 | |||
| 1 | 116,608 | |||
| 02.01.2026 | 15:25:04,384 | 1 | 116,606 | |
| 1 | 116,606 | |||
| 1 | 116,606 | |||
| 02.01.2026 | 15:24:07,833 | 1 | 116,634 | |
| 1 | 116,634 | |||
| 1 | 116,634 | |||
| 02.01.2026 | 15:23:31,807 | 9 | 116,624 | |
| 9 | 116,624 | |||
| 9 | 116,624 | |||
| 02.01.2026 | 15:23:18,530 | 1 | 116,628 | |
| 1 | 116,628 | |||
| 1 | 116,628 | |||
| 02.01.2026 | 15:22:58,408 | 3 | 116,582 | |
| 3 | 116,582 | |||
| 3 | 116,582 | |||
| 02.01.2026 | 15:22:25,313 | 1 | 116,624 | |
| 1 | 116,624 | |||
| 1 | 116,624 | |||
| 02.01.2026 | 15:21:17,504 | 1 | 116,644 | |
| 1 | 116,644 | |||
| 1 | 116,644 | |||
| 02.01.2026 | 15:20:31,327 | 1 | 116,648 | |
| 1 | 116,648 | |||
| 1 | 116,648 | |||
| 02.01.2026 | 15:19:27,843 | 2 | 116,678 | |
| 2 | 116,678 | |||
| 2 | 116,678 | |||
| 02.01.2026 | 15:19:15,355 | 3 | 116,688 | |
| 3 | 116,688 | |||
| 3 | 116,688 | |||
| 02.01.2026 | 15:14:29,667 | 3 | 116,632 | |
| 3 | 116,632 | |||
| 3 | 116,632 | |||
| 02.01.2026 | 15:14:08,139 | 1 | 116,644 | |
| 1 | 116,644 | |||
| 1 | 116,644 | |||
| 02.01.2026 | 15:13:01,936 | 9 | 116,632 | |
| 9 | 116,632 | |||
| 9 | 116,632 | |||
| 02.01.2026 | 15:09:26,964 | 18 | 116,688 | |
| 18 | 116,688 | |||
| 18 | 116,688 | |||
| 02.01.2026 | 15:09:13,181 | 1 | 116,674 | |
| 1 | 116,674 | |||
| 1 | 116,674 | |||
| 02.01.2026 | 15:09:03,106 | 1 | 116,674 | |
| 1 | 116,674 | |||
| 1 | 116,674 | |||
| 02.01.2026 | 15:08:59,686 | 3 | 116,636 | |
| 3 | 116,636 | |||
| 3 | 116,636 | |||
| 02.01.2026 | 15:08:34,828 | 1 | 116,654 | |
| 1 | 116,654 | |||
| 1 | 116,654 | |||
| 02.01.2026 | 15:07:52,462 | 60 | 116,698 | |
| 60 | 116,698 | |||
| 60 | 116,698 | |||
| 02.01.2026 | 15:07:49,747 | 1 | 116,704 | |
| 1 | 116,704 | |||
| 1 | 116,704 | |||
| 02.01.2026 | 15:07:34,752 | 1 | 116,704 | |
| 1 | 116,704 | |||
| 1 | 116,704 | |||
| 02.01.2026 | 15:07:28,808 | 3 | 116,676 | |
| 3 | 116,676 | |||
| 3 | 116,676 | |||
| 02.01.2026 | 15:07:06,050 | 9 | 116,708 | |
| 9 | 116,708 | |||
| 9 | 116,708 | |||
| 02.01.2026 | 15:06:29,414 | 1 | 116,718 | |
| 1 | 116,718 | |||
| 1 | 116,718 | |||
| 02.01.2026 | 15:05:49,643 | 12 | 116,696 | |
| 12 | 116,696 | |||
| 12 | 116,696 | |||
| 02.01.2026 | 15:05:41,210 | 1 | 116,728 | |
| 1 | 116,728 | |||
| 1 | 116,728 | |||
| 02.01.2026 | 15:04:52,317 | 1 | 116,728 | |
| 1 | 116,728 | |||
| 1 | 116,728 | |||
| 02.01.2026 | 15:04:29,357 | 1 | 116,698 | |
| 1 | 116,698 | |||
| 1 | 116,698 | |||
| 02.01.2026 | 15:03:29,462 | 3 | 116,662 | |
| 3 | 116,662 | |||
| 3 | 116,662 | |||
| 02.01.2026 | 15:03:23,123 | 1 | 116,678 | |
| 1 | 116,678 | |||
| 1 | 116,678 | |||
| 02.01.2026 | 15:02:38,442 | 1 | 116,698 | |
| 1 | 116,698 | |||
| 1 | 116,698 | |||
| 02.01.2026 | 15:00:21,572 | 1 | 116,658 | |
| 1 | 116,658 | |||
| 1 | 116,658 | |||
| 02.01.2026 | 14:58:04,409 | 3 | 116,616 | |
| 3 | 116,616 | |||
| 3 | 116,616 | |||
| 02.01.2026 | 14:57:26,967 | 1 | 116,648 | |
| 1 | 116,648 | |||
| 1 | 116,648 | |||
| 02.01.2026 | 14:56:31,210 | 43 | 116,648 | |
| 43 | 116,648 | |||
| 43 | 116,648 | |||
| 02.01.2026 | 14:54:16,445 | 1 | 116,658 | |
| 1 | 116,658 | |||
| 1 | 116,658 | |||
| 02.01.2026 | 14:54:03,665 | 3 | 116,658 | |
| 3 | 116,658 | |||
| 3 | 116,658 | |||
| 02.01.2026 | 14:54:00,642 | 3 | 116,622 | |
| 3 | 116,622 | |||
| 3 | 116,622 | |||
| 02.01.2026 | 14:53:30,124 | 47 | 116,622 | |
| 47 | 116,622 | |||
| 47 | 116,622 | |||
| 02.01.2026 | 14:53:27,234 | 1 | 116,648 | |
| 1 | 116,648 | |||
| 1 | 116,648 | |||
| 02.01.2026 | 14:52:12,178 | 1 | 116,634 | |
| 1 | 116,634 | |||
| 1 | 116,634 | |||
| 02.01.2026 | 14:51:15,011 | 1 | 116,644 | |
| 1 | 116,644 | |||
| 1 | 116,644 | |||
| 02.01.2026 | 14:50:28,791 | 1 | 116,644 | |
| 1 | 116,644 | |||
| 1 | 116,644 | |||
| 02.01.2026 | 14:50:09,169 | 1 | 116,654 | |
| 1 | 116,654 | |||
| 1 | 116,654 | |||
| 02.01.2026 | 14:49:05,070 | 1 | 116,658 | |
| 1 | 116,658 | |||
| 1 | 116,658 | |||
| 02.01.2026 | 14:48:47,657 | 1 | 116,642 | |
| 1 | 116,642 | |||
| 1 | 116,642 | |||
| 02.01.2026 | 14:48:42,629 | 2 | 116,668 | |
| 2 | 116,668 | |||
| 2 | 116,668 | |||
| 02.01.2026 | 14:48:29,454 | 3 | 116,642 | |
| 3 | 116,642 | |||
| 3 | 116,642 | |||
| 02.01.2026 | 14:48:20,797 | 1 | 116,678 | |
| 1 | 116,678 | |||
| 1 | 116,678 | |||
| 02.01.2026 | 14:47:50,507 | 2 | 116,642 | |
| 2 | 116,642 | |||
| 2 | 116,642 | |||
| 02.01.2026 | 14:45:56,109 | 29 | 116,682 | |
| 29 | 116,682 | |||
| 29 | 116,682 | |||
| 02.01.2026 | 14:44:19,156 | 9 | 116,684 | |
| 9 | 116,684 | |||
| 9 | 116,684 | |||
| 02.01.2026 | 14:42:27,263 | 1 | 116,678 | |
| 1 | 116,678 | |||
| 1 | 116,678 | |||
| 02.01.2026 | 14:41:47,858 | 10 | 116,684 | |
| 10 | 116,684 | |||
| 10 | 116,684 | |||
| 02.01.2026 | 14:40:08,498 | 5 | 116,642 | |
| 5 | 116,642 | |||
| 5 | 116,642 | |||
| 02.01.2026 | 14:39:00,181 | 1 | 116,664 | |
| 1 | 116,664 | |||
| 1 | 116,664 | |||
| 02.01.2026 | 14:38:20,125 | 1 | 116,658 | |
| 1 | 116,658 | |||
| 1 | 116,658 | |||
| 02.01.2026 | 14:37:58,691 | 3 | 116,652 | |
| 3 | 116,652 | |||
| 3 | 116,652 | |||
| 02.01.2026 | 14:37:52,754 | 5 | 116,688 | |
| 5 | 116,688 | |||
| 5 | 116,688 | |||
| 02.01.2026 | 14:36:49,050 | 1 | 116,668 | |
| 1 | 116,668 | |||
| 1 | 116,668 | |||
| 02.01.2026 | 14:35:08,517 | 1 | 116,664 | |
| 1 | 116,664 | |||
| 1 | 116,664 | |||
| 02.01.2026 | 14:34:26,755 | 3 | 116,636 | |
| 3 | 116,636 | |||
| 3 | 116,636 | |||
| 02.01.2026 | 14:34:17,803 | 1 | 116,668 | |
| 1 | 116,668 | |||
| 1 | 116,668 | |||
| 02.01.2026 | 14:34:14,883 | 2 | 116,668 | |
| 2 | 116,668 | |||
| 2 | 116,668 | |||
| 02.01.2026 | 14:34:09,947 | 3 | 116,668 | |
| 3 | 116,668 | |||
| 3 | 116,668 | |||
| 02.01.2026 | 14:33:10,478 | 1 | 116,648 | |
| 1 | 116,648 | |||
| 1 | 116,648 | |||
| 02.01.2026 | 14:32:56,581 | 1 | 116,632 | |
| 1 | 116,632 | |||
| 1 | 116,632 | |||
| 02.01.2026 | 14:32:41,386 | 1 | 116,668 | |
| 1 | 116,668 | |||
| 1 | 116,668 | |||
| 02.01.2026 | 14:32:27,598 | 1 | 116,678 | |
| 1 | 116,678 | |||
| 1 | 116,678 | |||
| 02.01.2026 | 14:31:57,514 | 3 | 116,642 | |
| 3 | 116,642 | |||
| 3 | 116,642 | |||
| 02.01.2026 | 14:31:46,342 | 5 | 116,658 | |
| 5 | 116,658 | |||
| 5 | 116,658 | |||
| 02.01.2026 | 14:31:11,533 | 1 | 116,684 | |
| 1 | 116,684 | |||
| 1 | 116,684 | |||
| 02.01.2026 | 14:30:57,299 | 2 | 116,666 | |
| 2 | 116,666 | |||
| 2 | 116,666 | |||
| 02.01.2026 | 14:30:45,973 | 1 | 116,688 | |
| 1 | 116,688 | |||
| 1 | 116,688 | |||
| 02.01.2026 | 14:30:27,342 | 4 | 116,688 | |
| 4 | 116,688 | |||
| 4 | 116,688 | |||
| 02.01.2026 | 14:30:20,498 | 2 | 116,688 | |
| 2 | 116,688 | |||
| 2 | 116,688 | |||
| 02.01.2026 | 14:28:57,759 | 3 | 116,612 | |
| 3 | 116,612 | |||
| 3 | 116,612 | |||
| 02.01.2026 | 14:28:46,379 | 154 | 116,612 | |
| 154 | 116,612 | |||
| 154 | 116,612 | |||
| 02.01.2026 | 14:28:39,938 | 1 | 116,638 | |
| 1 | 116,638 | |||
| 1 | 116,638 | |||
| 02.01.2026 | 14:28:25,554 | 9 | 116,644 | |
| 9 | 116,644 | |||
| 9 | 116,644 | |||
| 02.01.2026 | 14:28:07,853 | 2 | 116,644 | |
| 2 | 116,644 | |||
| 2 | 116,644 | |||
| 02.01.2026 | 14:26:36,669 | 5 | 116,634 | |
| 5 | 116,634 | |||
| 5 | 116,634 | |||
| 02.01.2026 | 14:26:07,434 | 8 | 116,602 | |
| 8 | 116,602 | |||
| 8 | 116,602 | |||
| 02.01.2026 | 14:25:18,891 | 3 | 116,614 | |
| 3 | 116,614 | |||
| 3 | 116,614 | |||
| 02.01.2026 | 14:25:07,513 | 1 | 116,592 | |
| 1 | 116,592 | |||
| 1 | 116,592 | |||
| 02.01.2026 | 14:23:56,675 | 2 | 116,624 | |
| 2 | 116,624 | |||
| 2 | 116,624 | |||
| 02.01.2026 | 14:21:50,294 | 1 | 116,632 | |
| 1 | 116,632 | |||
| 1 | 116,632 | |||
| 02.01.2026 | 14:18:54,109 | 35 | 116,664 | |
| 35 | 116,664 | |||
| 35 | 116,664 | |||
| 02.01.2026 | 14:18:15,873 | 40 | 116,656 | |
| 40 | 116,656 | |||
| 40 | 116,656 | |||
| 02.01.2026 | 14:18:07,416 | 1 | 116,668 | |
| 1 | 116,668 | |||
| 1 | 116,668 | |||
| 02.01.2026 | 14:18:02,278 | 1 | 116,668 | |
| 1 | 116,668 | |||
| 1 | 116,668 | |||
| 02.01.2026 | 14:18:00,467 | 2 | 116,668 | |
| 2 | 116,668 | |||
| 2 | 116,668 | |||
| 02.01.2026 | 14:17:41,142 | 1 | 116,642 | |
| 1 | 116,642 | |||
| 1 | 116,642 | |||
| 02.01.2026 | 14:16:36,863 | 1 | 116,644 | |
| 1 | 116,644 | |||
| 1 | 116,644 | |||
| 02.01.2026 | 14:16:21,850 | 1 | 116,644 | |
| 1 | 116,644 | |||
| 1 | 116,644 | |||
| 02.01.2026 | 14:15:55,688 | 1 | 116,612 | |
| 1 | 116,612 | |||
| 1 | 116,612 | |||
| 02.01.2026 | 14:14:26,916 | 3 | 116,646 | |
| 3 | 116,646 | |||
| 3 | 116,646 | |||
| 02.01.2026 | 14:13:53,907 | 1 | 116,664 | |
| 1 | 116,664 | |||
| 1 | 116,664 | |||
| 02.01.2026 | 14:12:07,532 | 1 | 116,688 | |
| 1 | 116,688 | |||
| 1 | 116,688 | |||
| 02.01.2026 | 14:11:17,838 | 9 | 116,666 | |
| 9 | 116,666 | |||
| 9 | 116,666 | |||
| 02.01.2026 | 14:09:11,555 | 1 | 116,678 | |
| 1 | 116,678 | |||
| 1 | 116,678 | |||
| 02.01.2026 | 14:08:38,867 | 50 | 116,652 | |
| 50 | 116,652 | |||
| 50 | 116,652 | |||
| 02.01.2026 | 14:07:32,411 | 1 | 116,668 | |
| 1 | 116,668 | |||
| 1 | 116,668 | |||
| 02.01.2026 | 14:06:50,358 | 1 | 116,668 | |
| 1 | 116,668 | |||
| 1 | 116,668 | |||
| 02.01.2026 | 14:05:57,936 | 3 | 116,632 | |
| 3 | 116,632 | |||
| 3 | 116,632 | |||
| 02.01.2026 | 14:05:36,802 | 1 | 116,664 | |
| 1 | 116,664 | |||
| 1 | 116,664 | |||
| 02.01.2026 | 14:04:03,593 | 1 | 116,642 | |
| 1 | 116,642 | |||
| 1 | 116,642 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00