iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2005
3976
122,11
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.06.2026 | 11:51:33,323 | 79 | 121,23 | |
| 79 | 121,23 | |||
| 79 | 121,23 | |||
| 11.06.2026 | 11:51:27,919 | 1 | 121,225 | |
| 1 | 121,225 | |||
| 1 | 121,225 | |||
| 11.06.2026 | 11:51:14,675 | 164 | 121,225 | |
| 164 | 121,225 | |||
| 164 | 121,225 | |||
| 11.06.2026 | 11:51:07,357 | 2 | 121,225 | |
| 2 | 121,225 | |||
| 2 | 121,225 | |||
| 11.06.2026 | 11:51:04,958 | 8 | 121,22 | |
| 8 | 121,22 | |||
| 8 | 121,22 | |||
| 11.06.2026 | 11:51:01,664 | 1 | 121,22 | |
| 1 | 121,22 | |||
| 1 | 121,22 | |||
| 11.06.2026 | 11:50:53,240 | 1 | 121,23 | |
| 1 | 121,23 | |||
| 1 | 121,23 | |||
| 11.06.2026 | 11:50:39,262 | 5 | 121,24 | |
| 5 | 121,24 | |||
| 5 | 121,24 | |||
| 11.06.2026 | 11:50:34,662 | 85 | 121,24 | |
| 85 | 121,24 | |||
| 85 | 121,24 | |||
| 11.06.2026 | 11:50:31,933 | 15 | 121,24 | |
| 15 | 121,24 | |||
| 15 | 121,24 | |||
| 11.06.2026 | 11:50:21,598 | 42 | 121,245 | |
| 42 | 121,245 | |||
| 42 | 121,245 | |||
| 11.06.2026 | 11:50:10,910 | 40 | 121,25 | |
| 40 | 121,25 | |||
| 40 | 121,25 | |||
| 11.06.2026 | 11:49:59,385 | 3 | 121,23 | |
| 3 | 121,23 | |||
| 3 | 121,23 | |||
| 11.06.2026 | 11:49:57,362 | 1 | 121,23 | |
| 1 | 121,23 | |||
| 1 | 121,23 | |||
| 11.06.2026 | 11:49:47,004 | 57 | 121,23 | |
| 57 | 121,23 | |||
| 57 | 121,23 | |||
| 11.06.2026 | 11:49:45,153 | 3 | 121,22 | |
| 3 | 121,22 | |||
| 3 | 121,22 | |||
| 11.06.2026 | 11:49:35,686 | 1 | 121,23 | |
| 1 | 121,23 | |||
| 1 | 121,23 | |||
| 11.06.2026 | 11:49:23,937 | 1 | 121,22 | |
| 1 | 121,22 | |||
| 1 | 121,22 | |||
| 11.06.2026 | 11:49:21,222 | 1 | 121,225 | |
| 1 | 121,225 | |||
| 1 | 121,225 | |||
| 11.06.2026 | 11:49:03,652 | 288 | 121,23 | |
| 288 | 121,23 | |||
| 288 | 121,23 | |||
| 11.06.2026 | 11:49:00,792 | 3 | 121,23 | |
| 3 | 121,23 | |||
| 3 | 121,23 | |||
| 11.06.2026 | 11:48:53,839 | 1 | 121,225 | |
| 1 | 121,225 | |||
| 1 | 121,225 | |||
| 11.06.2026 | 11:48:48,704 | 83 | 121,24 | |
| 83 | 121,24 | |||
| 83 | 121,24 | |||
| 11.06.2026 | 11:48:30,072 | 10 | 121,255 | |
| 10 | 121,255 | |||
| 10 | 121,255 | |||
| 11.06.2026 | 11:47:46,736 | 37 | 121,27 | |
| 37 | 121,27 | |||
| 37 | 121,27 | |||
| 11.06.2026 | 11:47:33,304 | 5 | 121,27 | |
| 5 | 121,27 | |||
| 5 | 121,27 | |||
| 11.06.2026 | 11:47:16,781 | 30 | 121,265 | |
| 30 | 121,265 | |||
| 30 | 121,265 | |||
| 11.06.2026 | 11:46:47,604 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 11.06.2026 | 11:46:40,798 | 12 | 121,255 | |
| 12 | 121,255 | |||
| 12 | 121,255 | |||
| 11.06.2026 | 11:46:28,892 | 1 | 121,245 | |
| 1 | 121,245 | |||
| 1 | 121,245 | |||
| 11.06.2026 | 11:46:16,619 | 1 | 121,235 | |
| 1 | 121,235 | |||
| 1 | 121,235 | |||
| 11.06.2026 | 11:45:59,183 | 32 | 121,23 | |
| 32 | 121,23 | |||
| 32 | 121,23 | |||
| 11.06.2026 | 11:45:48,160 | 8 | 121,235 | |
| 8 | 121,235 | |||
| 8 | 121,235 | |||
| 11.06.2026 | 11:45:33,580 | 1 | 121,235 | |
| 1 | 121,235 | |||
| 1 | 121,235 | |||
| 11.06.2026 | 11:45:30,810 | 2 | 121,23 | |
| 2 | 121,23 | |||
| 2 | 121,23 | |||
| 11.06.2026 | 11:44:43,872 | 82 | 121,22 | |
| 82 | 121,22 | |||
| 82 | 121,22 | |||
| 11.06.2026 | 11:44:40,541 | 19 | 121,215 | |
| 19 | 121,215 | |||
| 19 | 121,215 | |||
| 11.06.2026 | 11:43:34,936 | 9 | 121,24 | |
| 9 | 121,24 | |||
| 9 | 121,24 | |||
| 11.06.2026 | 11:43:29,343 | 10 | 121,235 | |
| 10 | 121,235 | |||
| 10 | 121,235 | |||
| 11.06.2026 | 11:43:19,149 | 1 | 121,235 | |
| 1 | 121,235 | |||
| 1 | 121,235 | |||
| 11.06.2026 | 11:43:18,539 | 1 | 121,235 | |
| 1 | 121,235 | |||
| 1 | 121,235 | |||
| 11.06.2026 | 11:43:08,965 | 1 | 121,225 | |
| 1 | 121,225 | |||
| 1 | 121,225 | |||
| 11.06.2026 | 11:43:08,088 | 1 | 121,225 | |
| 1 | 121,225 | |||
| 1 | 121,225 | |||
| 11.06.2026 | 11:42:49,707 | 1 | 121,22 | |
| 1 | 121,22 | |||
| 1 | 121,22 | |||
| 11.06.2026 | 11:42:03,560 | 1 | 121,21 | |
| 1 | 121,21 | |||
| 1 | 121,21 | |||
| 11.06.2026 | 11:42:03,222 | 1 | 121,21 | |
| 1 | 121,21 | |||
| 1 | 121,21 | |||
| 11.06.2026 | 11:41:59,347 | 20 | 121,215 | |
| 20 | 121,215 | |||
| 20 | 121,215 | |||
| 11.06.2026 | 11:41:46,925 | 42 | 121,215 | |
| 42 | 121,215 | |||
| 42 | 121,215 | |||
| 11.06.2026 | 11:41:30,518 | 71 | 121,21 | |
| 71 | 121,21 | |||
| 71 | 121,21 | |||
| 11.06.2026 | 11:41:08,956 | 4 | 121,205 | |
| 4 | 121,205 | |||
| 4 | 121,205 | |||
| 11.06.2026 | 11:40:46,011 | 4 | 121,21 | |
| 4 | 121,21 | |||
| 4 | 121,21 | |||
| 11.06.2026 | 11:40:34,093 | 5 | 121,21 | |
| 5 | 121,21 | |||
| 5 | 121,21 | |||
| 11.06.2026 | 11:39:50,737 | 51 | 121,195 | |
| 51 | 121,195 | |||
| 51 | 121,195 | |||
| 11.06.2026 | 11:39:38,773 | 1 | 121,195 | |
| 1 | 121,195 | |||
| 1 | 121,195 | |||
| 11.06.2026 | 11:39:33,911 | 30 | 121,185 | |
| 30 | 121,185 | |||
| 30 | 121,185 | |||
| 11.06.2026 | 11:39:19,025 | 1 | 121,19 | |
| 1 | 121,19 | |||
| 1 | 121,19 | |||
| 11.06.2026 | 11:39:09,510 | 37 | 121,185 | |
| 37 | 121,185 | |||
| 37 | 121,185 | |||
| 11.06.2026 | 11:38:45,158 | 3 | 121,18 | |
| 3 | 121,18 | |||
| 3 | 121,18 | |||
| 11.06.2026 | 11:38:39,722 | 42 | 121,20 | |
| 42 | 121,20 | |||
| 42 | 121,20 | |||
| 11.06.2026 | 11:38:37,757 | 90 | 121,19 | |
| 90 | 121,19 | |||
| 90 | 121,19 | |||
| 11.06.2026 | 11:38:34,878 | 15 | 121,20 | |
| 15 | 121,20 | |||
| 15 | 121,20 | |||
| 11.06.2026 | 11:38:32,248 | 2 | 121,20 | |
| 2 | 121,20 | |||
| 2 | 121,20 | |||
| 11.06.2026 | 11:38:31,676 | 27 | 121,195 | |
| 27 | 121,195 | |||
| 27 | 121,195 | |||
| 11.06.2026 | 11:38:18,637 | 16 | 121,19 | |
| 16 | 121,19 | |||
| 16 | 121,19 | |||
| 11.06.2026 | 11:38:17,341 | 9 | 121,20 | |
| 9 | 121,20 | |||
| 9 | 121,20 | |||
| 11.06.2026 | 11:38:11,416 | 1 | 121,195 | |
| 1 | 121,195 | |||
| 1 | 121,195 | |||
| 11.06.2026 | 11:37:28,599 | 25 | 121,19 | |
| 25 | 121,19 | |||
| 25 | 121,19 | |||
| 11.06.2026 | 11:37:18,085 | 20 | 121,205 | |
| 20 | 121,205 | |||
| 20 | 121,205 | |||
| 11.06.2026 | 11:37:02,886 | 5 | 121,205 | |
| 5 | 121,205 | |||
| 5 | 121,205 | |||
| 11.06.2026 | 11:36:30,637 | 1 | 121,21 | |
| 1 | 121,21 | |||
| 1 | 121,21 | |||
| 11.06.2026 | 11:35:57,605 | 24 | 121,215 | |
| 24 | 121,215 | |||
| 24 | 121,215 | |||
| 11.06.2026 | 11:35:49,249 | 1 | 121,215 | |
| 1 | 121,215 | |||
| 1 | 121,215 | |||
| 11.06.2026 | 11:35:38,746 | 6 | 121,225 | |
| 6 | 121,225 | |||
| 6 | 121,225 | |||
| 11.06.2026 | 11:35:37,487 | 3 | 121,225 | |
| 3 | 121,225 | |||
| 3 | 121,225 | |||
| 11.06.2026 | 11:35:03,182 | 20 | 121,205 | |
| 20 | 121,205 | |||
| 20 | 121,205 | |||
| 11.06.2026 | 11:34:43,252 | 1 | 121,205 | |
| 1 | 121,205 | |||
| 1 | 121,205 | |||
| 11.06.2026 | 11:33:36,208 | 1 | 121,18 | |
| 1 | 121,18 | |||
| 1 | 121,18 | |||
| 11.06.2026 | 11:32:56,764 | 1 | 121,195 | |
| 1 | 121,195 | |||
| 1 | 121,195 | |||
| 11.06.2026 | 11:32:50,546 | 4 | 121,195 | |
| 4 | 121,195 | |||
| 4 | 121,195 | |||
| 11.06.2026 | 11:32:09,185 | 82 | 121,18 | |
| 82 | 121,18 | |||
| 82 | 121,18 | |||
| 11.06.2026 | 11:31:46,874 | 8 | 121,18 | |
| 8 | 121,18 | |||
| 8 | 121,18 | |||
| 11.06.2026 | 11:31:31,994 | 8 | 121,185 | |
| 8 | 121,185 | |||
| 8 | 121,185 | |||
| 11.06.2026 | 11:31:20,963 | 8 | 121,19 | |
| 8 | 121,19 | |||
| 8 | 121,19 | |||
| 11.06.2026 | 11:30:56,972 | 2 | 121,17 | |
| 2 | 121,17 | |||
| 2 | 121,17 | |||
| 11.06.2026 | 11:29:43,747 | 16 | 121,205 | |
| 16 | 121,205 | |||
| 16 | 121,205 | |||
| 11.06.2026 | 11:29:41,481 | 2 | 121,205 | |
| 2 | 121,205 | |||
| 2 | 121,205 | |||
| 11.06.2026 | 11:28:54,736 | 43 | 121,20 | |
| 43 | 121,20 | |||
| 43 | 121,20 | |||
| 11.06.2026 | 11:28:39,848 | 30 | 121,205 | |
| 30 | 121,205 | |||
| 30 | 121,205 | |||
| 11.06.2026 | 11:27:35,261 | 15 | 121,21 | |
| 15 | 121,21 | |||
| 15 | 121,21 | |||
| 11.06.2026 | 11:27:32,462 | 2 | 121,205 | |
| 2 | 121,205 | |||
| 2 | 121,205 | |||
| 11.06.2026 | 11:27:30,223 | 4 | 121,20 | |
| 4 | 121,20 | |||
| 4 | 121,20 | |||
| 11.06.2026 | 11:26:43,574 | 270 | 121,17 | |
| 270 | 121,17 | |||
| 270 | 121,17 | |||
| 11.06.2026 | 11:26:28,925 | 61 | 121,18 | |
| 61 | 121,18 | |||
| 61 | 121,18 | |||
| 11.06.2026 | 11:26:14,742 | 8 | 121,18 | |
| 8 | 121,18 | |||
| 8 | 121,18 | |||
| 11.06.2026 | 11:25:43,644 | 1 | 121,17 | |
| 1 | 121,17 | |||
| 1 | 121,17 | |||
| 11.06.2026 | 11:25:39,619 | 30 | 121,16 | |
| 30 | 121,16 | |||
| 30 | 121,16 | |||
| 11.06.2026 | 11:25:26,336 | 45 | 121,165 | |
| 45 | 121,165 | |||
| 45 | 121,165 | |||
| 11.06.2026 | 11:24:37,470 | 1 | 121,175 | |
| 1 | 121,175 | |||
| 1 | 121,175 | |||
| 11.06.2026 | 11:24:09,885 | 4 | 121,18 | |
| 4 | 121,18 | |||
| 4 | 121,18 | |||
| 11.06.2026 | 11:23:36,459 | 1 | 121,175 | |
| 1 | 121,175 | |||
| 1 | 121,175 | |||
| 11.06.2026 | 11:23:33,826 | 2 | 121,175 | |
| 2 | 121,175 | |||
| 2 | 121,175 | |||
| 11.06.2026 | 11:23:27,555 | 1 | 121,165 | |
| 1 | 121,165 | |||
| 1 | 121,165 | |||
| 11.06.2026 | 11:23:21,805 | 155 | 121,155 | |
| 155 | 121,155 | |||
| 155 | 121,155 | |||
| 11.06.2026 | 11:23:18,965 | 1 | 121,17 | |
| 1 | 121,17 | |||
| 1 | 121,17 | |||
| 11.06.2026 | 11:23:17,353 | 2 | 121,155 | |
| 2 | 121,155 | |||
| 2 | 121,155 | |||
| 11.06.2026 | 11:22:24,354 | 1 | 121,14 | |
| 1 | 121,14 | |||
| 1 | 121,14 | |||
| 11.06.2026 | 11:22:06,467 | 2 | 121,14 | |
| 2 | 121,14 | |||
| 2 | 121,14 | |||
| 11.06.2026 | 11:21:54,482 | 8 | 121,15 | |
| 6 | 121,15 | |||
| 8 | 121,15 | |||
| 2 | 121,15 | |||
| 11.06.2026 | 11:21:37,274 | 30 | 121,175 | |
| 30 | 121,175 | |||
| 30 | 121,175 | |||
| 11.06.2026 | 11:21:33,982 | 1 | 121,17 | |
| 1 | 121,17 | |||
| 1 | 121,17 | |||
| 11.06.2026 | 11:21:10,814 | 4 | 121,175 | |
| 4 | 121,175 | |||
| 4 | 121,175 | |||
| 11.06.2026 | 11:19:45,132 | 3 | 121,19 | |
| 3 | 121,19 | |||
| 3 | 121,19 | |||
| 11.06.2026 | 11:19:44,559 | 9 | 121,20 | |
| 9 | 121,20 | |||
| 9 | 121,20 | |||
| 11.06.2026 | 11:19:28,700 | 5 | 121,18 | |
| 5 | 121,18 | |||
| 5 | 121,18 | |||
| 11.06.2026 | 11:19:21,291 | 1 | 121,185 | |
| 1 | 121,185 | |||
| 1 | 121,185 | |||
| 11.06.2026 | 11:19:17,338 | 2 | 121,18 | |
| 2 | 121,18 | |||
| 2 | 121,18 | |||
| 11.06.2026 | 11:19:16,702 | 7 | 121,18 | |
| 7 | 121,18 | |||
| 7 | 121,18 | |||
| 11.06.2026 | 11:18:51,756 | 8 | 121,19 | |
| 8 | 121,19 | |||
| 8 | 121,19 | |||
| 11.06.2026 | 11:18:49,800 | 2 | 121,195 | |
| 2 | 121,195 | |||
| 2 | 121,195 | |||
| 11.06.2026 | 11:18:31,533 | 16 | 121,205 | |
| 16 | 121,205 | |||
| 16 | 121,205 | |||
| 11.06.2026 | 11:18:23,045 | 6 | 121,21 | |
| 6 | 121,21 | |||
| 6 | 121,21 | |||
| 11.06.2026 | 11:18:17,380 | 50 | 121,20 | |
| 50 | 121,20 | |||
| 50 | 121,20 | |||
| 11.06.2026 | 11:18:14,166 | 4 | 121,195 | |
| 4 | 121,195 | |||
| 4 | 121,195 | |||
| 11.06.2026 | 11:17:58,054 | 9 | 121,145 | |
| 9 | 121,145 | |||
| 9 | 121,145 | |||
| 11.06.2026 | 11:17:53,432 | 25 | 121,16 | |
| 25 | 121,16 | |||
| 25 | 121,16 | |||
| 11.06.2026 | 11:17:00,625 | 8 | 121,155 | |
| 8 | 121,155 | |||
| 8 | 121,155 | |||
| 11.06.2026 | 11:16:27,474 | 12 | 121,15 | |
| 12 | 121,15 | |||
| 12 | 121,15 | |||
| 11.06.2026 | 11:16:26,611 | 9 | 121,15 | |
| 9 | 121,15 | |||
| 9 | 121,15 | |||
| 11.06.2026 | 11:16:05,301 | 1 | 121,165 | |
| 1 | 121,165 | |||
| 1 | 121,165 | |||
| 11.06.2026 | 11:16:00,528 | 17 | 121,16 | |
| 17 | 121,16 | |||
| 17 | 121,16 | |||
| 11.06.2026 | 11:15:58,912 | 200 | 121,155 | |
| 200 | 121,155 | |||
| 200 | 121,155 | |||
| 11.06.2026 | 11:15:49,240 | 7 | 121,16 | |
| 7 | 121,16 | |||
| 7 | 121,16 | |||
| 11.06.2026 | 11:15:45,329 | 3 | 121,16 | |
| 3 | 121,16 | |||
| 3 | 121,16 | |||
| 11.06.2026 | 11:15:36,713 | 23 | 121,165 | |
| 23 | 121,165 | |||
| 23 | 121,165 | |||
| 11.06.2026 | 11:15:35,849 | 1 | 121,16 | |
| 1 | 121,16 | |||
| 1 | 121,16 | |||
| 11.06.2026 | 11:15:30,562 | 10 | 121,15 | |
| 10 | 121,15 | |||
| 10 | 121,15 | |||
| 11.06.2026 | 11:15:18,834 | 1 | 121,16 | |
| 1 | 121,16 | |||
| 1 | 121,16 | |||
| 11.06.2026 | 11:14:59,013 | 4 | 121,175 | |
| 4 | 121,175 | |||
| 4 | 121,175 | |||
| 11.06.2026 | 11:14:51,955 | 15 | 121,155 | |
| 15 | 121,155 | |||
| 15 | 121,155 | |||
| 11.06.2026 | 11:14:51,014 | 1 | 121,175 | |
| 1 | 121,175 | |||
| 1 | 121,175 | |||
| 11.06.2026 | 11:14:43,490 | 12 | 121,175 | |
| 12 | 121,175 | |||
| 12 | 121,175 | |||
| 11.06.2026 | 11:14:39,723 | 16 | 121,165 | |
| 16 | 121,165 | |||
| 16 | 121,165 | |||
| 11.06.2026 | 11:14:21,373 | 9 | 121,155 | |
| 9 | 121,155 | |||
| 9 | 121,155 | |||
| 11.06.2026 | 11:14:03,064 | 6 | 121,135 | |
| 6 | 121,135 | |||
| 6 | 121,135 | |||
| 11.06.2026 | 11:14:01,870 | 6 | 121,145 | |
| 6 | 121,145 | |||
| 6 | 121,145 | |||
| 11.06.2026 | 11:13:27,549 | 15 | 121,175 | |
| 15 | 121,175 | |||
| 15 | 121,175 | |||
| 11.06.2026 | 11:13:23,154 | 1 | 121,175 | |
| 1 | 121,175 | |||
| 1 | 121,175 | |||
| 11.06.2026 | 11:13:18,027 | 2 | 121,175 | |
| 2 | 121,175 | |||
| 2 | 121,175 | |||
| 11.06.2026 | 11:12:56,431 | 7 | 121,16 | |
| 7 | 121,16 | |||
| 7 | 121,16 | |||
| 11.06.2026 | 11:12:53,857 | 2 | 121,145 | |
| 2 | 121,145 | |||
| 2 | 121,145 | |||
| 11.06.2026 | 11:12:34,223 | 1 | 121,16 | |
| 1 | 121,16 | |||
| 1 | 121,16 | |||
| 11.06.2026 | 11:12:30,055 | 10 | 121,15 | |
| 10 | 121,15 | |||
| 10 | 121,15 | |||
| 11.06.2026 | 11:11:59,737 | 8 | 121,16 | |
| 8 | 121,16 | |||
| 8 | 121,16 | |||
| 11.06.2026 | 11:11:51,670 | 2 | 121,15 | |
| 2 | 121,15 | |||
| 2 | 121,15 | |||
| 11.06.2026 | 11:11:33,953 | 2 | 121,165 | |
| 2 | 121,165 | |||
| 2 | 121,165 | |||
| 11.06.2026 | 11:11:22,900 | 90 | 121,17 | |
| 90 | 121,17 | |||
| 90 | 121,17 | |||
| 11.06.2026 | 11:10:38,298 | 8 | 121,185 | |
| 8 | 121,185 | |||
| 8 | 121,185 | |||
| 11.06.2026 | 11:10:10,484 | 1 | 121,185 | |
| 1 | 121,185 | |||
| 1 | 121,185 | |||
| 11.06.2026 | 11:10:01,533 | 10 | 121,195 | |
| 10 | 121,195 | |||
| 10 | 121,195 | |||
| 11.06.2026 | 11:09:58,726 | 8 | 121,195 | |
| 8 | 121,195 | |||
| 8 | 121,195 | |||
| 11.06.2026 | 11:09:24,844 | 1 | 121,195 | |
| 1 | 121,195 | |||
| 1 | 121,195 | |||
| 11.06.2026 | 11:09:14,004 | 3 | 121,18 | |
| 3 | 121,18 | |||
| 3 | 121,18 | |||
| 11.06.2026 | 11:09:13,258 | 41 | 121,195 | |
| 41 | 121,195 | |||
| 41 | 121,195 | |||
| 11.06.2026 | 11:09:09,983 | 50 | 121,18 | |
| 50 | 121,18 | |||
| 50 | 121,18 | |||
| 11.06.2026 | 11:08:35,827 | 2 | 121,19 | |
| 2 | 121,19 | |||
| 2 | 121,19 | |||
| 11.06.2026 | 11:08:34,371 | 8 | 121,19 | |
| 8 | 121,19 | |||
| 8 | 121,19 | |||
| 11.06.2026 | 11:08:31,577 | 1 | 121,20 | |
| 1 | 121,20 | |||
| 1 | 121,20 | |||
| 11.06.2026 | 11:07:31,219 | 14 | 121,19 | |
| 14 | 121,19 | |||
| 14 | 121,19 | |||
| 11.06.2026 | 11:07:29,055 | 1 | 121,205 | |
| 1 | 121,205 | |||
| 1 | 121,205 | |||
| 11.06.2026 | 11:07:25,802 | 10 | 121,205 | |
| 10 | 121,205 | |||
| 10 | 121,205 | |||
| 11.06.2026 | 11:07:25,175 | 25 | 121,205 | |
| 25 | 121,205 | |||
| 25 | 121,205 | |||
| 11.06.2026 | 11:07:21,986 | 165 | 121,205 | |
| 165 | 121,205 | |||
| 165 | 121,205 | |||
| 11.06.2026 | 11:07:08,009 | 1 | 121,215 | |
| 1 | 121,215 | |||
| 1 | 121,215 | |||
| 11.06.2026 | 11:07:07,655 | 1 | 121,20 | |
| 1 | 121,20 | |||
| 1 | 121,20 | |||
| 11.06.2026 | 11:06:44,902 | 25 | 121,22 | |
| 25 | 121,22 | |||
| 25 | 121,22 | |||
| 11.06.2026 | 11:06:43,586 | 1 | 121,22 | |
| 1 | 121,22 | |||
| 1 | 121,22 | |||
| 11.06.2026 | 11:06:40,795 | 9 | 121,225 | |
| 9 | 121,225 | |||
| 9 | 121,225 | |||
| 11.06.2026 | 11:06:20,455 | 6 | 121,21 | |
| 6 | 121,21 | |||
| 6 | 121,21 | |||
| 11.06.2026 | 11:06:18,689 | 30 | 121,21 | |
| 30 | 121,21 | |||
| 30 | 121,21 | |||
| 11.06.2026 | 11:05:37,668 | 232 | 121,24 | |
| 232 | 121,24 | |||
| 232 | 121,24 | |||
| 11.06.2026 | 11:05:35,006 | 1 | 121,24 | |
| 1 | 121,24 | |||
| 1 | 121,24 | |||
| 11.06.2026 | 11:05:19,158 | 10 | 121,24 | |
| 10 | 121,24 | |||
| 10 | 121,24 | |||
| 11.06.2026 | 11:05:06,043 | 5 | 121,22 | |
| 5 | 121,22 | |||
| 5 | 121,22 | |||
| 11.06.2026 | 11:04:55,390 | 189 | 121,23 | |
| 189 | 121,23 | |||
| 189 | 121,23 | |||
| 11.06.2026 | 11:03:49,576 | 17 | 121,23 | |
| 17 | 121,23 | |||
| 17 | 121,23 | |||
| 11.06.2026 | 11:03:49,442 | 82 | 121,23 | |
| 82 | 121,23 | |||
| 82 | 121,23 | |||
| 11.06.2026 | 11:03:22,275 | 9 | 121,23 | |
| 9 | 121,23 | |||
| 9 | 121,23 | |||
| 11.06.2026 | 11:03:13,724 | 12 | 121,235 | |
| 12 | 121,235 | |||
| 12 | 121,235 | |||
| 11.06.2026 | 11:03:02,114 | 6 | 121,23 | |
| 6 | 121,23 | |||
| 6 | 121,23 | |||
| 11.06.2026 | 11:02:52,463 | 5 | 121,225 | |
| 5 | 121,225 | |||
| 5 | 121,225 | |||
| 11.06.2026 | 11:02:12,737 | 1 | 121,22 | |
| 1 | 121,22 | |||
| 1 | 121,22 | |||
| 11.06.2026 | 11:01:56,909 | 78 | 121,21 | |
| 78 | 121,21 | |||
| 78 | 121,21 | |||
| 11.06.2026 | 11:01:47,170 | 1 | 121,22 | |
| 1 | 121,22 | |||
| 1 | 121,22 | |||
| 11.06.2026 | 11:01:45,692 | 1 | 121,225 | |
| 1 | 121,225 | |||
| 1 | 121,225 | |||
| 11.06.2026 | 11:01:44,893 | 5 | 121,225 | |
| 5 | 121,225 | |||
| 5 | 121,225 | |||
| 11.06.2026 | 11:01:44,520 | 40 | 121,225 | |
| 40 | 121,225 | |||
| 40 | 121,225 | |||
| 11.06.2026 | 11:01:24,193 | 80 | 121,215 | |
| 80 | 121,215 | |||
| 80 | 121,215 | |||
| 11.06.2026 | 11:01:05,177 | 580 | 121,22 | |
| 580 | 121,22 | |||
| 580 | 121,22 | |||
| 11.06.2026 | 11:00:53,884 | 82 | 121,235 | |
| 82 | 121,235 | |||
| 82 | 121,235 | |||
| 11.06.2026 | 11:00:40,741 | 34 | 121,215 | |
| 34 | 121,215 | |||
| 34 | 121,215 | |||
| 11.06.2026 | 11:00:33,439 | 20 | 121,24 | |
| 20 | 121,24 | |||
| 20 | 121,24 | |||
| 11.06.2026 | 11:00:32,227 | 13 | 121,24 | |
| 13 | 121,24 | |||
| 13 | 121,24 | |||
| 11.06.2026 | 10:59:45,282 | 3 | 121,225 | |
| 3 | 121,225 | |||
| 3 | 121,225 | |||
| 11.06.2026 | 10:59:30,095 | 3 | 121,225 | |
| 3 | 121,225 | |||
| 3 | 121,225 | |||
| 11.06.2026 | 10:59:21,416 | 9 | 121,21 | |
| 9 | 121,21 | |||
| 9 | 121,21 | |||
| 11.06.2026 | 10:58:41,919 | 1 | 121,235 | |
| 1 | 121,235 | |||
| 1 | 121,235 | |||
| 11.06.2026 | 10:58:41,257 | 6 | 121,23 | |
| 6 | 121,23 | |||
| 6 | 121,23 | |||
| 11.06.2026 | 10:58:13,984 | 4 | 121,22 | |
| 4 | 121,22 | |||
| 4 | 121,22 | |||
| 11.06.2026 | 10:57:50,089 | 7 | 121,205 | |
| 7 | 121,205 | |||
| 7 | 121,205 | |||
| 11.06.2026 | 10:57:49,261 | 4 | 121,195 | |
| 4 | 121,195 | |||
| 4 | 121,195 | |||
| 11.06.2026 | 10:57:41,746 | 9 | 121,19 | |
| 9 | 121,19 | |||
| 9 | 121,19 | |||
| 11.06.2026 | 10:57:26,870 | 4 | 121,175 | |
| 4 | 121,175 | |||
| 4 | 121,175 | |||
| 11.06.2026 | 10:56:34,903 | 5 | 121,18 | |
| 5 | 121,18 | |||
| 5 | 121,18 | |||
| 11.06.2026 | 10:56:19,730 | 12 | 121,19 | |
| 12 | 121,19 | |||
| 12 | 121,19 | |||
| 11.06.2026 | 10:56:12,841 | 224 | 121,18 | |
| 224 | 121,18 | |||
| 224 | 121,18 | |||
| 11.06.2026 | 10:55:52,955 | 30 | 121,195 | |
| 30 | 121,195 | |||
| 30 | 121,195 | |||
| 11.06.2026 | 10:55:51,289 | 180 | 121,18 | |
| 180 | 121,18 | |||
| 180 | 121,18 | |||
| 11.06.2026 | 10:55:46,188 | 4 | 121,19 | |
| 4 | 121,19 | |||
| 4 | 121,19 | |||
| 11.06.2026 | 10:55:29,948 | 82 | 121,185 | |
| 82 | 121,185 | |||
| 82 | 121,185 | |||
| 11.06.2026 | 10:55:15,404 | 8 | 121,19 | |
| 8 | 121,19 | |||
| 8 | 121,19 | |||
| 11.06.2026 | 10:55:14,839 | 1 | 121,18 | |
| 1 | 121,18 | |||
| 1 | 121,18 | |||
| 11.06.2026 | 10:55:12,216 | 1 | 121,18 | |
| 1 | 121,18 | |||
| 1 | 121,18 | |||
| 11.06.2026 | 10:54:52,154 | 10 | 121,18 | |
| 10 | 121,18 | |||
| 10 | 121,18 | |||
| 11.06.2026 | 10:54:21,902 | 1 | 121,17 | |
| 1 | 121,17 | |||
| 1 | 121,17 | |||
| 11.06.2026 | 10:53:49,747 | 14 | 121,155 | |
| 14 | 121,155 | |||
| 14 | 121,155 | |||
| 11.06.2026 | 10:53:39,263 | 2 | 121,165 | |
| 2 | 121,165 | |||
| 2 | 121,165 | |||
| 11.06.2026 | 10:53:30,983 | 3 | 121,165 | |
| 3 | 121,165 | |||
| 3 | 121,165 | |||
| 11.06.2026 | 10:53:23,023 | 160 | 121,165 | |
| 160 | 121,165 | |||
| 160 | 121,165 | |||
| 11.06.2026 | 10:52:56,467 | 20 | 121,18 | |
| 20 | 121,18 | |||
| 20 | 121,18 | |||
| 11.06.2026 | 10:52:54,070 | 3 | 121,17 | |
| 3 | 121,17 | |||
| 3 | 121,17 | |||
| 11.06.2026 | 10:52:27,267 | 8 | 121,175 | |
| 8 | 121,175 | |||
| 8 | 121,175 | |||
| 11.06.2026 | 10:52:21,395 | 14 | 121,17 | |
| 14 | 121,17 | |||
| 14 | 121,17 | |||
| 11.06.2026 | 10:52:10,142 | 2 | 121,165 | |
| 2 | 121,165 | |||
| 2 | 121,165 | |||
| 11.06.2026 | 10:52:06,479 | 2 | 121,16 | |
| 2 | 121,16 | |||
| 2 | 121,16 | |||
| 11.06.2026 | 10:52:00,780 | 1 | 121,15 | |
| 1 | 121,15 | |||
| 1 | 121,15 | |||
| 11.06.2026 | 10:51:45,206 | 5 | 121,16 | |
| 5 | 121,16 | |||
| 5 | 121,16 | |||
| 11.06.2026 | 10:51:04,980 | 82 | 121,165 | |
| 82 | 121,165 | |||
| 82 | 121,165 | |||
| 11.06.2026 | 10:51:04,418 | 4 | 121,16 | |
| 4 | 121,16 | |||
| 4 | 121,16 | |||
| 11.06.2026 | 10:50:56,771 | 6 | 121,155 | |
| 6 | 121,155 | |||
| 6 | 121,155 | |||
| 11.06.2026 | 10:50:55,832 | 1 | 121,165 | |
| 1 | 121,165 | |||
| 1 | 121,165 | |||
| 11.06.2026 | 10:50:46,047 | 2 | 121,165 | |
| 2 | 121,165 | |||
| 2 | 121,165 | |||
| 11.06.2026 | 10:50:41,709 | 3 | 121,145 | |
| 3 | 121,145 | |||
| 3 | 121,145 | |||
| 11.06.2026 | 10:50:36,775 | 1 | 121,155 | |
| 1 | 121,155 | |||
| 1 | 121,155 | |||
| 11.06.2026 | 10:50:16,121 | 3 | 121,16 | |
| 3 | 121,16 | |||
| 3 | 121,16 | |||
| 11.06.2026 | 10:49:21,783 | 50 | 121,165 | |
| 50 | 121,165 | |||
| 50 | 121,165 | |||
| 11.06.2026 | 10:49:14,408 | 1 | 121,16 | |
| 1 | 121,16 | |||
| 1 | 121,16 | |||
| 11.06.2026 | 10:49:02,387 | 7 | 121,16 | |
| 7 | 121,16 | |||
| 7 | 121,16 | |||
| 11.06.2026 | 10:48:39,139 | 690 | 121,18 | |
| 690 | 121,18 | |||
| 690 | 121,18 | |||
| 11.06.2026 | 10:48:24,894 | 42 | 121,165 | |
| 42 | 121,165 | |||
| 42 | 121,165 | |||
| 11.06.2026 | 10:47:45,693 | 1 | 121,155 | |
| 1 | 121,155 | |||
| 1 | 121,155 | |||
| 11.06.2026 | 10:47:45,160 | 4 | 121,145 | |
| 4 | 121,145 | |||
| 4 | 121,145 | |||
| 11.06.2026 | 10:47:40,614 | 10 | 121,155 | |
| 10 | 121,155 | |||
| 10 | 121,155 | |||
| 11.06.2026 | 10:47:28,663 | 3 | 121,165 | |
| 3 | 121,165 | |||
| 3 | 121,165 | |||
| 11.06.2026 | 10:47:24,535 | 1 | 121,175 | |
| 1 | 121,175 | |||
| 1 | 121,175 | |||
| 11.06.2026 | 10:47:18,686 | 1 | 121,17 | |
| 1 | 121,17 | |||
| 1 | 121,17 | |||
| 11.06.2026 | 10:45:48,294 | 2 | 121,16 | |
| 2 | 121,16 | |||
| 2 | 121,16 | |||
| 11.06.2026 | 10:45:37,867 | 32 | 121,165 | |
| 32 | 121,165 | |||
| 32 | 121,165 | |||
| 11.06.2026 | 10:45:27,508 | 20 | 121,165 | |
| 20 | 121,165 | |||
| 20 | 121,165 | |||
| 11.06.2026 | 10:45:25,825 | 1 | 121,165 | |
| 1 | 121,165 | |||
| 1 | 121,165 | |||
| 11.06.2026 | 10:45:07,043 | 35 | 121,16 | |
| 35 | 121,16 | |||
| 35 | 121,16 | |||
| 11.06.2026 | 10:44:47,606 | 10 | 121,16 | |
| 10 | 121,16 | |||
| 10 | 121,16 | |||
| 11.06.2026 | 10:44:17,556 | 13 | 121,14 | |
| 13 | 121,14 | |||
| 13 | 121,14 | |||
| 11.06.2026 | 10:44:15,779 | 1 | 121,155 | |
| 1 | 121,155 | |||
| 1 | 121,155 | |||
| 11.06.2026 | 10:44:08,194 | 140 | 121,135 | |
| 140 | 121,135 | |||
| 140 | 121,135 | |||
| 11.06.2026 | 10:43:42,857 | 7 | 121,165 | |
| 7 | 121,165 | |||
| 7 | 121,165 | |||
| 11.06.2026 | 10:43:40,404 | 1 | 121,165 | |
| 1 | 121,165 | |||
| 1 | 121,165 | |||
| 11.06.2026 | 10:43:15,960 | 12 | 121,145 | |
| 12 | 121,145 | |||
| 12 | 121,145 | |||
| 11.06.2026 | 10:42:58,550 | 1 | 121,14 | |
| 1 | 121,14 | |||
| 1 | 121,14 | |||
| 11.06.2026 | 10:42:57,042 | 7 | 121,125 | |
| 7 | 121,125 | |||
| 7 | 121,125 | |||
| 11.06.2026 | 10:41:48,030 | 2 | 121,145 | |
| 2 | 121,145 | |||
| 2 | 121,145 | |||
| 11.06.2026 | 10:41:45,431 | 9 | 121,14 | |
| 9 | 121,14 | |||
| 9 | 121,14 | |||
| 11.06.2026 | 10:41:45,246 | 3 | 121,13 | |
| 3 | 121,13 | |||
| 3 | 121,13 | |||
| 11.06.2026 | 10:41:27,312 | 41 | 121,14 | |
| 41 | 121,14 | |||
| 41 | 121,14 | |||
| 11.06.2026 | 10:41:14,598 | 1 | 121,15 | |
| 1 | 121,15 | |||
| 1 | 121,15 | |||
| 11.06.2026 | 10:41:10,262 | 1 | 121,165 | |
| 1 | 121,165 | |||
| 1 | 121,165 | |||
| 11.06.2026 | 10:40:59,448 | 85 | 121,155 | |
| 85 | 121,155 | |||
| 85 | 121,155 | |||
| 11.06.2026 | 10:40:27,912 | 1 | 121,17 | |
| 1 | 121,17 | |||
| 1 | 121,17 | |||
| 11.06.2026 | 10:39:52,323 | 41 | 121,15 | |
| 41 | 121,15 | |||
| 41 | 121,15 | |||
| 11.06.2026 | 10:39:50,148 | 2 | 121,15 | |
| 2 | 121,15 | |||
| 2 | 121,15 | |||
| 11.06.2026 | 10:39:30,278 | 1 | 121,14 | |
| 1 | 121,14 | |||
| 1 | 121,14 | |||
| 11.06.2026 | 10:39:08,458 | 1 | 121,15 | |
| 1 | 121,15 | |||
| 1 | 121,15 | |||
| 11.06.2026 | 10:38:37,012 | 6 | 121,145 | |
| 6 | 121,145 | |||
| 6 | 121,145 | |||
| 11.06.2026 | 10:38:35,523 | 124 | 121,135 | |
| 124 | 121,135 | |||
| 124 | 121,135 | |||
| 11.06.2026 | 10:38:32,568 | 10 | 121,135 | |
| 10 | 121,135 | |||
| 10 | 121,135 | |||
| 11.06.2026 | 10:38:21,693 | 3 | 121,135 | |
| 3 | 121,135 | |||
| 3 | 121,135 | |||
| 11.06.2026 | 10:37:51,419 | 825 | 121,155 | |
| 825 | 121,155 | |||
| 825 | 121,155 | |||
| 11.06.2026 | 10:37:49,732 | 2 | 121,16 | |
| 2 | 121,16 | |||
| 2 | 121,16 | |||
| 11.06.2026 | 10:37:48,339 | 165 | 121,16 | |
| 165 | 121,16 | |||
| 165 | 121,16 | |||
| 11.06.2026 | 10:37:41,016 | 3 | 121,165 | |
| 3 | 121,165 | |||
| 3 | 121,165 | |||
| 11.06.2026 | 10:37:36,442 | 23 | 121,165 | |
| 23 | 121,165 | |||
| 23 | 121,165 | |||
| 11.06.2026 | 10:37:29,960 | 1 | 121,17 | |
| 1 | 121,17 | |||
| 1 | 121,17 | |||
| 11.06.2026 | 10:37:18,453 | 41 | 121,18 | |
| 41 | 121,18 | |||
| 41 | 121,18 | |||
| 11.06.2026 | 10:37:03,939 | 1 | 121,185 | |
| 1 | 121,185 | |||
| 1 | 121,185 | |||
| 11.06.2026 | 10:37:01,935 | 3 | 121,185 | |
| 3 | 121,185 | |||
| 3 | 121,185 | |||
| 11.06.2026 | 10:36:55,801 | 2 | 121,18 | |
| 2 | 121,18 | |||
| 2 | 121,18 | |||
| 11.06.2026 | 10:36:26,435 | 10 | 121,155 | |
| 10 | 121,155 | |||
| 10 | 121,155 | |||
| 11.06.2026 | 10:36:08,569 | 60 | 121,14 | |
| 60 | 121,14 | |||
| 60 | 121,14 | |||
| 11.06.2026 | 10:34:42,922 | 5 | 121,14 | |
| 5 | 121,14 | |||
| 5 | 121,14 | |||
| 11.06.2026 | 10:33:45,071 | 5 | 121,15 | |
| 5 | 121,15 | |||
| 5 | 121,15 | |||
| 11.06.2026 | 10:33:33,016 | 1 | 121,135 | |
| 1 | 121,135 | |||
| 1 | 121,135 | |||
| 11.06.2026 | 10:33:32,157 | 19 | 121,135 | |
| 19 | 121,135 | |||
| 19 | 121,135 | |||
| 11.06.2026 | 10:33:10,832 | 82 | 121,145 | |
| 82 | 121,145 | |||
| 82 | 121,145 | |||
| 11.06.2026 | 10:33:09,127 | 1 | 121,145 | |
| 1 | 121,145 | |||
| 1 | 121,145 | |||
| 11.06.2026 | 10:32:58,342 | 80 | 121,125 | |
| 80 | 121,125 | |||
| 80 | 121,125 | |||
| 11.06.2026 | 10:32:50,558 | 19 | 121,095 | |
| 19 | 121,095 | |||
| 19 | 121,095 | |||
| 11.06.2026 | 10:32:24,723 | 40 | 121,125 | |
| 40 | 121,125 | |||
| 40 | 121,125 | |||
| 11.06.2026 | 10:32:17,128 | 2 | 121,11 | |
| 2 | 121,11 | |||
| 2 | 121,11 | |||
| 11.06.2026 | 10:32:11,786 | 2 642 | 121,13 | |
| 2 642 | 121,13 | |||
| 2 642 | 121,13 | |||
| 11.06.2026 | 10:32:07,864 | 4 | 121,13 | |
| 4 | 121,13 | |||
| 4 | 121,13 | |||
| 11.06.2026 | 10:32:00,856 | 90 | 121,125 | |
| 90 | 121,125 | |||
| 90 | 121,125 | |||
| 11.06.2026 | 10:31:47,093 | 74 | 121,125 | |
| 74 | 121,125 | |||
| 74 | 121,125 | |||
| 11.06.2026 | 10:31:39,348 | 4 | 121,12 | |
| 4 | 121,12 | |||
| 4 | 121,12 | |||
| 11.06.2026 | 10:31:25,254 | 3 | 121,12 | |
| 3 | 121,12 | |||
| 3 | 121,12 | |||
| 11.06.2026 | 10:31:04,482 | 400 | 121,10 | |
| 400 | 121,10 | |||
| 400 | 121,10 | |||
| 11.06.2026 | 10:31:04,399 | 8 | 121,12 | |
| 8 | 121,12 | |||
| 8 | 121,12 | |||
| 11.06.2026 | 10:30:37,337 | 1 | 121,115 | |
| 1 | 121,115 | |||
| 1 | 121,115 | |||
| 11.06.2026 | 10:30:37,045 | 1 | 121,10 | |
| 1 | 121,10 | |||
| 1 | 121,10 | |||
| 11.06.2026 | 10:30:33,838 | 6 | 121,10 | |
| 6 | 121,10 | |||
| 6 | 121,10 | |||
| 11.06.2026 | 10:30:32,310 | 1 | 121,11 | |
| 1 | 121,11 | |||
| 1 | 121,11 | |||
| 11.06.2026 | 10:30:23,419 | 1 | 121,105 | |
| 1 | 121,105 | |||
| 1 | 121,105 | |||
| 11.06.2026 | 10:30:16,727 | 1 | 121,10 | |
| 1 | 121,10 | |||
| 1 | 121,10 | |||
| 11.06.2026 | 10:30:09,415 | 1 | 121,085 | |
| 1 | 121,085 | |||
| 1 | 121,085 | |||
| 11.06.2026 | 10:30:06,485 | 1 | 121,075 | |
| 1 | 121,075 | |||
| 1 | 121,075 | |||
| 11.06.2026 | 10:29:57,419 | 1 | 121,09 | |
| 1 | 121,09 | |||
| 1 | 121,09 | |||
| 11.06.2026 | 10:29:45,162 | 3 | 121,075 | |
| 3 | 121,075 | |||
| 3 | 121,075 | |||
| 11.06.2026 | 10:29:40,080 | 3 | 121,09 | |
| 3 | 121,09 | |||
| 3 | 121,09 | |||
| 11.06.2026 | 10:29:39,425 | 10 | 121,10 | |
| 10 | 121,10 | |||
| 10 | 121,10 | |||
| 11.06.2026 | 10:29:15,302 | 1 | 121,11 | |
| 1 | 121,11 | |||
| 1 | 121,11 | |||
| 11.06.2026 | 10:29:02,981 | 1 | 121,115 | |
| 1 | 121,115 | |||
| 1 | 121,115 | |||
| 11.06.2026 | 10:29:02,305 | 74 | 121,115 | |
| 74 | 121,115 | |||
| 74 | 121,115 | |||
| 11.06.2026 | 10:28:32,535 | 2 | 121,13 | |
| 2 | 121,13 | |||
| 2 | 121,13 | |||
| 11.06.2026 | 10:28:19,432 | 4 | 121,13 | |
| 4 | 121,13 | |||
| 4 | 121,13 | |||
| 11.06.2026 | 10:28:01,831 | 72 | 121,14 | |
| 72 | 121,14 | |||
| 72 | 121,14 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.06.2026 @ 22:00:00
Letzte Aktualisierung:
11.06.2026 @ 22:00:00