iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

2004

1995

19,494

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
03.07.2026 17:11:31,266 1   19,406
      1 19,406
      1 19,406
03.07.2026 17:11:22,733 50   19,406
      50 19,406
      50 19,406
03.07.2026 17:10:44,290 3   19,406
      3 19,406
      3 19,406
03.07.2026 17:10:15,115 104   19,406
      104 19,406
      104 19,406
03.07.2026 17:09:02,922 3   19,394
      3 19,394
      3 19,394
03.07.2026 17:08:55,856 2   19,406
      2 19,406
      2 19,406
03.07.2026 17:08:51,502 26   19,406
      26 19,406
      26 19,406
03.07.2026 17:08:08,860 1   19,406
      1 19,406
      1 19,406
03.07.2026 17:07:56,528 1   19,406
      1 19,406
      1 19,406
03.07.2026 17:07:03,699 52   19,406
      52 19,406
      52 19,406
03.07.2026 17:05:50,156 20   19,406
      20 19,406
      20 19,406
03.07.2026 17:05:13,692 258   19,406
      258 19,406
      258 19,406
03.07.2026 17:04:31,678 150   19,388
      150 19,388
      150 19,388
03.07.2026 17:04:29,570 35   19,406
      35 19,406
      35 19,406
03.07.2026 17:04:05,821 220   19,402
      220 19,402
      220 19,402
03.07.2026 17:04:03,044 1   19,384
      1 19,384
      1 19,384
03.07.2026 17:03:58,892 2   19,402
      2 19,402
      2 19,402
03.07.2026 17:03:29,399 20   19,388
      20 19,388
      20 19,388
03.07.2026 17:02:56,239 51   19,406
      51 19,406
      51 19,406
03.07.2026 17:02:17,853 100   19,404
      100 19,404
      100 19,404
03.07.2026 17:02:02,665 50   19,404
      50 19,404
      50 19,404
03.07.2026 17:01:39,974 14   19,388
      14 19,388
      14 19,388
03.07.2026 17:01:35,688 26   19,402
      26 19,402
      26 19,402
03.07.2026 17:00:05,954 3   19,394
      3 19,394
      3 19,394
03.07.2026 17:00:01,167 284   19,408
      284 19,408
      284 19,408
03.07.2026 16:59:59,410 1   19,408
      1 19,408
      1 19,408
03.07.2026 16:59:57,459 6   19,408
      6 19,408
      6 19,408
03.07.2026 16:59:04,464 1   19,408
      1 19,408
      1 19,408
03.07.2026 16:58:50,483 1   19,408
      1 19,408
      1 19,408
03.07.2026 16:56:47,584 1   19,406
      1 19,406
      1 19,406
03.07.2026 16:56:18,216 1   19,39
      1 19,39
      1 19,39
03.07.2026 16:55:59,727 206   19,402
      206 19,402
      56 19,402
      150 19,402
03.07.2026 16:55:55,547 1   19,388
      1 19,388
      1 19,388
03.07.2026 16:55:33,103 607   19,392
      20 19,392
      607 19,392
      587 19,392
03.07.2026 16:51:24,004 42   19,404
      42 19,404
      42 19,404
03.07.2026 16:51:04,282 220   19,40
      220 19,40
      220 19,40
03.07.2026 16:51:04,217 70   19,392
      70 19,392
      70 19,392
03.07.2026 16:46:48,214 200   19,38
      200 19,38
      200 19,38
03.07.2026 16:46:30,610 3   19,376
      3 19,376
      3 19,376
03.07.2026 16:45:17,023 11   19,38
      11 19,38
      11 19,38
03.07.2026 16:45:12,388 126   19,372
      126 19,372
      126 19,372
03.07.2026 16:44:47,132 409   19,372
      409 19,372
      409 19,372
03.07.2026 16:44:37,160 6   19,38
      6 19,38
      6 19,38
03.07.2026 16:44:02,755 3   19,374
      3 19,374
      3 19,374
03.07.2026 16:43:58,597 258   19,382
      258 19,382
      258 19,382
03.07.2026 16:43:44,462 6   19,39
      6 19,39
      6 19,39
03.07.2026 16:43:34,859 16   19,394
      16 19,394
      16 19,394
03.07.2026 16:42:01,150 260   19,374
      260 19,374
      260 19,374
03.07.2026 16:41:40,648 24   19,376
      24 19,376
      24 19,376
03.07.2026 16:41:27,116 2   19,382
      2 19,382
      2 19,382
03.07.2026 16:41:06,376 6   19,382
      6 19,382
      6 19,382
03.07.2026 16:40:59,248 1   19,382
      1 19,382
      1 19,382
03.07.2026 16:40:48,198 16   19,374
      5 19,374
      16 19,374
      11 19,374
03.07.2026 16:40:32,994 3   19,374
      3 19,374
      3 19,374
03.07.2026 16:40:10,298 2   19,382
      2 19,382
      2 19,382
03.07.2026 16:40:04,734 6   19,382
      6 19,382
      6 19,382
03.07.2026 16:39:12,915 2   19,388
      2 19,388
      2 19,388
03.07.2026 16:36:48,140 1   19,398
      1 19,398
      1 19,398
03.07.2026 16:36:48,059 10   19,398
      10 19,398
      10 19,398
03.07.2026 16:36:12,636 38   19,39
      38 19,39
      38 19,39
03.07.2026 16:34:02,470 16   19,392
      16 19,392
      16 19,392
03.07.2026 16:32:50,308 26   19,398
      26 19,398
      26 19,398
03.07.2026 16:32:45,882 1   19,398
      1 19,398
      1 19,398
03.07.2026 16:32:44,434 1   19,398
      1 19,398
      1 19,398
03.07.2026 16:31:47,215 200   19,40
      50 19,40
      200 19,40
      150 19,40
03.07.2026 16:31:37,916 6   19,402
      6 19,402
      6 19,402
03.07.2026 16:29:45,992 100   19,388
      100 19,388
      100 19,388
03.07.2026 16:28:40,795 1   19,386
      1 19,386
      1 19,386
03.07.2026 16:28:25,666 1   19,372
      1 19,372
      1 19,372
03.07.2026 16:28:21,992 3   19,386
      3 19,386
      3 19,386
03.07.2026 16:28:15,228 9   19,372
      9 19,372
      9 19,372
03.07.2026 16:28:02,626 3   19,372
      3 19,372
      3 19,372
03.07.2026 16:27:58,082 1   19,384
      1 19,384
      1 19,384
03.07.2026 16:26:58,223 11   19,388
      11 19,388
      11 19,388
03.07.2026 16:26:10,340 13   19,40
      13 19,40
      13 19,40
03.07.2026 16:25:58,984 280   19,404
      280 19,404
      280 19,404
03.07.2026 16:25:50,805 800   19,39
      800 19,39
      795 19,39
      5 19,39
03.07.2026 16:25:47,725 26   19,406
      26 19,406
      26 19,406
03.07.2026 16:25:09,543 180   19,402
      180 19,402
      180 19,402
03.07.2026 16:24:25,905 101   19,39
      101 19,39
      101 19,39
03.07.2026 16:23:59,680 502   19,404
      502 19,404
      502 19,404
03.07.2026 16:23:30,893 6   19,41
      6 19,41
      6 19,41
03.07.2026 16:23:26,972 5   19,392
      5 19,392
      5 19,392
03.07.2026 16:22:19,562 1   19,386
      1 19,386
      1 19,386
03.07.2026 16:22:00,163 3   19,382
      3 19,382
      3 19,382
03.07.2026 16:21:52,200 34   19,372
      34 19,372
      34 19,372
03.07.2026 16:21:20,975 6   19,398
      6 19,398
      6 19,398
03.07.2026 16:19:51,741 365   19,40
      50 19,40
      365 19,40
      315 19,40
03.07.2026 16:19:42,726 30   19,406
      30 19,406
      30 19,406
03.07.2026 16:19:32,957 3   19,40
      3 19,40
      3 19,40
03.07.2026 16:19:16,032 3   19,406
      3 19,406
      3 19,406
03.07.2026 16:19:14,640 21   19,406
      21 19,406
      21 19,406
03.07.2026 16:18:34,335 1   19,422
      1 19,422
      1 19,422
03.07.2026 16:17:56,773 11   19,43
      11 19,43
      11 19,43
03.07.2026 16:17:10,728 120   19,412
      120 19,412
      120 19,412
03.07.2026 16:17:02,915 138   19,412
      138 19,412
      138 19,412
03.07.2026 16:15:42,411 8   19,42
      8 19,42
      8 19,42
03.07.2026 16:15:21,610 13   19,422
      13 19,422
      13 19,422
03.07.2026 16:14:12,046 18   19,422
      18 19,422
      18 19,422
03.07.2026 16:12:50,363 15   19,422
      15 19,422
      15 19,422
03.07.2026 16:12:23,961 13   19,42
      13 19,42
      13 19,42
03.07.2026 16:11:57,208 10   19,424
      10 19,424
      10 19,424
03.07.2026 16:11:14,067 16   19,416
      16 19,416
      16 19,416
03.07.2026 16:08:05,019 4   19,422
      4 19,422
      4 19,422
03.07.2026 16:07:51,121 4   19,42
      4 19,42
      4 19,42
03.07.2026 16:07:13,551 1   19,424
      1 19,424
      1 19,424
03.07.2026 16:07:03,672 50   19,424
      50 19,424
      50 19,424
03.07.2026 16:06:23,746 20   19,428
      20 19,428
      20 19,428
03.07.2026 16:05:40,077 79   19,43
      79 19,43
      79 19,43
03.07.2026 16:05:26,111 10   19,43
      10 19,43
      10 19,43
03.07.2026 16:05:22,450 5   19,43
      5 19,43
      5 19,43
03.07.2026 16:05:10,692 1   19,43
      1 19,43
      1 19,43
03.07.2026 16:04:53,148 1   19,422
      1 19,422
      1 19,422
03.07.2026 16:04:43,047 78   19,422
      78 19,422
      78 19,422
03.07.2026 16:04:04,500 1   19,41
      1 19,41
      1 19,41
03.07.2026 16:03:33,654 5   19,43
      5 19,43
      5 19,43
03.07.2026 16:03:33,090 3   19,416
      3 19,416
      3 19,416
03.07.2026 16:03:27,281 54   19,432
      54 19,432
      54 19,432
03.07.2026 16:03:22,497 2   19,436
      2 19,436
      2 19,436
03.07.2026 16:03:20,556 3   19,438
      3 19,438
      3 19,438
03.07.2026 16:02:34,680 200   19,442
      200 19,442
      200 19,442
03.07.2026 16:02:03,486 11   19,438
      11 19,438
      11 19,438
03.07.2026 16:01:24,601 1   19,44
      1 19,44
      1 19,44
03.07.2026 16:01:04,481 1   19,44
      1 19,44
      1 19,44
03.07.2026 16:00:45,623 1   19,438
      1 19,438
      1 19,438
03.07.2026 16:00:37,298 1 100   19,438
      1 100 19,438
      1 100 19,438
03.07.2026 16:00:01,851 1 343   19,442
      300 19,442
      1 343 19,442
      1 043 19,442
03.07.2026 16:00:00,734 13   19,442
      13 19,442
      13 19,442
03.07.2026 15:59:32,965 3   19,426
      3 19,426
      3 19,426
03.07.2026 15:59:12,085 2   19,442
      2 19,442
      2 19,442
03.07.2026 15:59:01,868 5   19,442
      5 19,442
      5 19,442
03.07.2026 15:58:34,475 4   19,442
      4 19,442
      4 19,442
03.07.2026 15:57:33,057 67   19,442
      67 19,442
      67 19,442
03.07.2026 15:57:04,249 11   19,444
      11 19,444
      11 19,444
03.07.2026 15:56:38,104 15   19,444
      15 19,444
      15 19,444
03.07.2026 15:56:35,558 103   19,444
      103 19,444
      103 19,444
03.07.2026 15:56:28,874 42   19,444
      42 19,444
      42 19,444
03.07.2026 15:55:49,957 13   19,404
      13 19,404
      13 19,404
03.07.2026 15:55:42,242 1   19,43
      1 19,43
      1 19,43
03.07.2026 15:55:36,633 1   19,43
      1 19,43
      1 19,43
03.07.2026 15:55:35,325 2   19,43
      2 19,43
      2 19,43
03.07.2026 15:55:30,921 1   19,404
      1 19,404
      1 19,404
03.07.2026 15:55:02,859 3   19,404
      3 19,404
      3 19,404
03.07.2026 15:54:57,722 1   19,43
      1 19,43
      1 19,43
03.07.2026 15:54:56,829 1   19,404
      1 19,404
      1 19,404
03.07.2026 15:54:48,042 105   19,402
      105 19,402
      105 19,402
03.07.2026 15:54:46,695 6   19,43
      6 19,43
      6 19,43
03.07.2026 15:54:17,607 1   19,43
      1 19,43
      1 19,43
03.07.2026 15:54:04,567 2   19,432
      2 19,432
      2 19,432
03.07.2026 15:53:53,070 3   19,432
      3 19,432
      3 19,432
03.07.2026 15:53:36,092 1   19,43
      1 19,43
      1 19,43
03.07.2026 15:53:17,720 3   19,43
      3 19,43
      3 19,43
03.07.2026 15:53:10,861 2   19,43
      2 19,43
      2 19,43
03.07.2026 15:52:39,379 295   19,404
      295 19,404
      295 19,404
03.07.2026 15:52:25,089 35   19,43
      35 19,43
      35 19,43
03.07.2026 15:52:00,194 825   19,43
      825 19,43
      825 19,43
03.07.2026 15:50:52,930 35   19,424
      35 19,424
      35 19,424
03.07.2026 15:49:33,849 1   19,40
      1 19,40
      1 19,40
03.07.2026 15:48:01,395 6   19,402
      6 19,402
      6 19,402
03.07.2026 15:47:36,070 26   19,43
      26 19,43
      26 19,43
03.07.2026 15:47:35,082 21   19,402
      21 19,402
      21 19,402
03.07.2026 15:47:28,976 1   19,432
      1 19,432
      1 19,432
03.07.2026 15:46:07,285 1   19,432
      1 19,432
      1 19,432
03.07.2026 15:45:50,397 1 108   19,40
      254 19,40
      1 108 19,40
      802 19,40
      52 19,40
03.07.2026 15:42:48,705 2   19,422
      2 19,422
      2 19,422
03.07.2026 15:42:47,147 16   19,422
      16 19,422
      16 19,422
03.07.2026 15:40:12,250 20   19,414
      20 19,414
      20 19,414
03.07.2026 15:40:02,894 3   19,38
      3 19,38
      3 19,38
03.07.2026 15:39:47,768 2 000   19,408
      2 000 19,408
      2 000 19,408
03.07.2026 15:39:46,693 17   19,412
      16 19,412
      1 19,412
      17 19,412
03.07.2026 15:39:33,897 2 000   19,408
      2 000 19,408
      2 000 19,408
03.07.2026 15:38:26,013 1 150   19,41
      1 150 19,41
      1 150 19,41
03.07.2026 15:38:19,555 2 000   19,416
      2 000 19,416
      2 000 19,416
03.07.2026 15:37:15,443 1   19,404
      1 19,404
      1 19,404
03.07.2026 15:36:20,613 1   19,414
      1 19,414
      1 19,414
03.07.2026 15:35:54,387 3   19,434
      3 19,434
      3 19,434
03.07.2026 15:35:41,359 10   19,424
      10 19,424
      10 19,424
03.07.2026 15:34:42,022 65   19,436
      65 19,436
      65 19,436
03.07.2026 15:33:49,217 1   19,438
      1 19,438
      1 19,438
03.07.2026 15:33:48,526 2   19,438
      2 19,438
      2 19,438
03.07.2026 15:33:38,437 515   19,438
      515 19,438
      515 19,438
03.07.2026 15:32:59,133 10   19,418
      10 19,418
      10 19,418
03.07.2026 15:32:37,881 3   19,438
      3 19,438
      3 19,438
03.07.2026 15:32:28,705 70   19,436
      70 19,436
      70 19,436
03.07.2026 15:31:58,411 1   19,434
      1 19,434
      1 19,434
03.07.2026 15:31:25,007 800   19,412
      800 19,412
      800 19,412
03.07.2026 15:30:45,583 50   19,426
      50 19,426
      50 19,426
03.07.2026 15:30:09,116 3   19,40
      3 19,40
      3 19,40
03.07.2026 15:30:02,387 2 000   19,40
      2 000 19,40
      2 000 19,40
03.07.2026 15:29:41,105 24   19,394
      24 19,394
      24 19,394
03.07.2026 15:29:37,775 1   19,408
      1 19,408
      1 19,408
03.07.2026 15:28:27,520 205   19,398
      205 19,398
      205 19,398
03.07.2026 15:27:47,026 3   19,388
      3 19,388
      3 19,388
03.07.2026 15:27:42,469 100   19,374
      100 19,374
      100 19,374
03.07.2026 15:26:32,290 505   19,372
      505 19,372
      505 19,372
03.07.2026 15:26:26,634 2   19,372
      2 19,372
      2 19,372
03.07.2026 15:26:08,840 100   19,372
      100 19,372
      100 19,372
03.07.2026 15:25:18,986 530   19,374
      530 19,374
      530 19,374
03.07.2026 15:24:23,224 1   19,378
      1 19,378
      1 19,378
03.07.2026 15:24:21,729 11   19,378
      11 19,378
      11 19,378
03.07.2026 15:23:42,293 6   19,366
      6 19,366
      6 19,366
03.07.2026 15:21:44,346 130   19,382
      130 19,382
      130 19,382
03.07.2026 15:20:59,101 1   19,388
      1 19,388
      1 19,388
03.07.2026 15:20:14,463 1 385   19,38
      1 385 19,38
      1 385 19,38
03.07.2026 15:20:01,476 77   19,382
      77 19,382
      77 19,382
03.07.2026 15:19:46,868 1 000   19,376
      1 000 19,376
      1 000 19,376
03.07.2026 15:19:33,438 24   19,376
      24 19,376
      24 19,376
03.07.2026 15:18:53,807 1   19,36
      1 19,36
      1 19,36
03.07.2026 15:17:53,837 100   19,378
      100 19,378
      100 19,378
03.07.2026 15:16:24,791 3   19,372
      3 19,372
      3 19,372
03.07.2026 15:16:05,610 1   19,358
      1 19,358
      1 19,358
03.07.2026 15:15:25,472 100   19,366
      100 19,366
      100 19,366
03.07.2026 15:14:48,461 6   19,358
      6 19,358
      6 19,358
03.07.2026 15:14:37,062 6   19,358
      6 19,358
      6 19,358
03.07.2026 15:14:32,474 1   19,36
      1 19,36
      1 19,36
03.07.2026 15:13:32,903 3   19,354
      3 19,354
      3 19,354
03.07.2026 15:13:09,543 84   19,356
      84 19,356
      84 19,356
03.07.2026 15:13:02,744 1   19,362
      1 19,362
      1 19,362
03.07.2026 15:12:24,304 11   19,362
      11 19,362
      11 19,362
03.07.2026 15:10:57,569 1   19,364
      1 19,364
      1 19,364
03.07.2026 15:10:56,009 15   19,364
      15 19,364
      15 19,364
03.07.2026 15:10:20,506 739   19,354
      739 19,354
      739 19,354
03.07.2026 15:09:36,770 10   19,362
      10 19,362
      10 19,362
03.07.2026 15:09:17,864 229   19,362
      229 19,362
      229 19,362
03.07.2026 15:09:11,264 1   19,362
      1 19,362
      1 19,362
03.07.2026 15:09:07,651 1   19,362
      1 19,362
      1 19,362
03.07.2026 15:05:38,093 34   19,364
      34 19,364
      34 19,364
03.07.2026 15:05:23,040 1   19,364
      1 19,364
      1 19,364
03.07.2026 15:04:10,107 7   19,37
      7 19,37
      7 19,37
03.07.2026 15:04:09,361 1   19,37
      1 19,37
      1 19,37
03.07.2026 15:04:08,497 9   19,37
      9 19,37
      9 19,37
03.07.2026 15:04:02,773 1   19,364
      1 19,364
      1 19,364
03.07.2026 15:03:40,620 1   19,364
      1 19,364
      1 19,364
03.07.2026 15:03:12,003 1   19,352
      1 19,352
      1 19,352
03.07.2026 15:03:02,936 3   19,354
      3 19,354
      3 19,354
03.07.2026 15:02:56,371 9   19,366
      9 19,366
      9 19,366
03.07.2026 15:02:30,853 1   19,364
      1 19,364
      1 19,364
03.07.2026 15:02:30,435 18   19,364
      18 19,364
      18 19,364
03.07.2026 15:02:15,604 25   19,352
      25 19,352
      25 19,352
03.07.2026 15:01:34,215 55   19,358
      55 19,358
      55 19,358
03.07.2026 15:01:28,348 47   19,36
      47 19,36
      47 19,36
03.07.2026 15:01:06,163 17   19,356
      17 19,356
      17 19,356
03.07.2026 15:00:45,015 3   19,362
      3 19,362
      3 19,362
03.07.2026 15:00:08,436 800   19,374
      800 19,374
      800 19,374
03.07.2026 14:59:17,369 75   19,364
      75 19,364
      75 19,364
03.07.2026 14:59:10,870 15   19,364
      15 19,364
      15 19,364
03.07.2026 14:57:59,654 10   19,364
      10 19,364
      10 19,364
03.07.2026 14:57:32,906 3   19,352
      3 19,352
      3 19,352
03.07.2026 14:57:19,899 6   19,362
      6 19,362
      6 19,362
03.07.2026 14:56:50,799 25   19,364
      25 19,364
      25 19,364
03.07.2026 14:55:46,623 25   19,362
      25 19,362
      25 19,362
03.07.2026 14:55:38,881 1   19,364
      1 19,364
      1 19,364
03.07.2026 14:55:15,748 1   19,352
      1 19,352
      1 19,352
03.07.2026 14:54:38,025 31   19,352
      31 19,352
      31 19,352
03.07.2026 14:54:37,937 11   19,358
      11 19,358
      11 19,358
03.07.2026 14:54:23,208 11   19,36
      11 19,36
      11 19,36
03.07.2026 14:53:37,708 1   19,352
      1 19,352
      1 19,352
03.07.2026 14:52:38,826 1 291   19,36
      1 291 19,36
      1 291 19,36
03.07.2026 14:52:38,603 1   19,36
      1 19,36
      1 19,36
03.07.2026 14:50:40,292 15   19,384
      15 19,384
      15 19,384
03.07.2026 14:50:03,681 13   19,384
      13 19,384
      13 19,384
03.07.2026 14:50:03,622 5   19,384
      5 19,384
      5 19,384
03.07.2026 14:47:42,093 6   19,378
      6 19,378
      6 19,378
03.07.2026 14:47:27,889 2   19,384
      2 19,384
      2 19,384
03.07.2026 14:47:11,311 103   19,384
      103 19,384
      103 19,384
03.07.2026 14:47:08,271 63   19,378
      63 19,378
      63 19,378
03.07.2026 14:46:56,500 30   19,386
      30 19,386
      30 19,386
03.07.2026 14:44:43,921 21   19,376
      21 19,376
      21 19,376
03.07.2026 14:44:42,371 1   19,37
      1 19,37
      1 19,37
03.07.2026 14:43:01,354 120   19,382
      120 19,382
      120 19,382
03.07.2026 14:42:30,842 1   19,384
      1 19,384
      1 19,384
03.07.2026 14:42:18,534 1   19,384
      1 19,384
      1 19,384
03.07.2026 14:40:53,514 2   19,384
      2 19,384
      2 19,384
03.07.2026 14:39:59,077 3   19,382
      3 19,382
      3 19,382
03.07.2026 14:39:55,626 100   19,382
      100 19,382
      100 19,382
03.07.2026 14:39:02,985 3   19,376
      3 19,376
      3 19,376
03.07.2026 14:38:37,473 8   19,39
      8 19,39
      8 19,39
03.07.2026 14:38:11,677 5   19,38
      5 19,38
      5 19,38
03.07.2026 14:37:21,484 24   19,378
      24 19,378
      24 19,378
03.07.2026 14:36:28,059 30   19,378
      30 19,378
      30 19,378
03.07.2026 14:32:45,431 12   19,372
      12 19,372
      12 19,372
03.07.2026 14:31:50,936 15   19,37
      15 19,37
      15 19,37
03.07.2026 14:31:38,039 9   19,372
      9 19,372
      9 19,372
03.07.2026 14:31:34,922 26   19,372
      26 19,372
      26 19,372
03.07.2026 14:31:06,269 310   19,37
      310 19,37
      310 19,37
03.07.2026 14:30:44,208 50   19,36
      50 19,36
      50 19,36
03.07.2026 14:30:34,150 9   19,37
      9 19,37
      9 19,37
03.07.2026 14:30:32,761 3   19,36
      3 19,36
      3 19,36
03.07.2026 14:30:19,796 60   19,372
      60 19,372
      60 19,372
03.07.2026 14:30:15,708 1 048   19,376
      37 19,376
      11 19,376
      1 000 19,376
      1 048 19,376
03.07.2026 14:29:34,789 1 411   19,374
      1 385 19,374
      1 411 19,374
      26 19,374
03.07.2026 14:28:25,693 4   19,374
      4 19,374
      4 19,374
03.07.2026 14:27:56,596 6   19,374
      6 19,374
      6 19,374
03.07.2026 14:27:34,935 2   19,366
      2 19,366
      2 19,366
03.07.2026 14:27:30,863 1   19,37
      1 19,37
      1 19,37
03.07.2026 14:26:24,927 1   19,372
      1 19,372
      1 19,372
03.07.2026 14:26:14,203 3   19,37
      3 19,37
      3 19,37
03.07.2026 14:25:28,793 3   19,372
      3 19,372
      3 19,372
03.07.2026 14:24:58,353 1   19,372
      1 19,372
      1 19,372
03.07.2026 14:24:45,900 25   19,372
      25 19,372
      25 19,372
03.07.2026 14:24:32,772 3   19,36
      3 19,36
      3 19,36
03.07.2026 14:24:30,104 26   19,368
      26 19,368
      26 19,368
03.07.2026 14:24:25,911 1   19,372
      1 19,372
      1 19,372
03.07.2026 14:23:18,528 2   19,374
      2 19,374
      2 19,374
03.07.2026 14:23:12,612 10   19,37
      10 19,37
      10 19,37
03.07.2026 14:22:57,362 4   19,374
      4 19,374
      4 19,374
03.07.2026 14:21:56,865 19   19,374
      19 19,374
      19 19,374
03.07.2026 14:21:32,875 3   19,364
      3 19,364
      3 19,364
03.07.2026 14:21:24,978 2   19,378
      2 19,378
      2 19,378
03.07.2026 14:19:05,702 1   19,39
      1 19,39
      1 19,39
03.07.2026 14:19:00,863 14   19,39
      14 19,39
      14 19,39
03.07.2026 14:17:39,030 2   19,392
      2 19,392
      2 19,392
03.07.2026 14:17:28,205 26   19,392
      26 19,392
      26 19,392
03.07.2026 14:17:12,517 42   19,392
      42 19,392
      42 19,392
03.07.2026 14:17:06,387 2   19,392
      2 19,392
      2 19,392
03.07.2026 14:15:55,920 1   19,388
      1 19,388
      1 19,388
03.07.2026 14:15:42,284 6   19,388
      6 19,388
      6 19,388
03.07.2026 14:15:05,847 50   19,388
      50 19,388
      50 19,388
03.07.2026 14:14:30,894 59   19,39
      59 19,39
      59 19,39
03.07.2026 14:13:39,951 1 429   19,376
      1 429 19,376
      1 429 19,376
03.07.2026 14:13:15,334 63   19,394
      63 19,394
      63 19,394
03.07.2026 14:12:24,313 55   19,384
      55 19,384
      55 19,384
03.07.2026 14:12:17,755 20   19,394
      20 19,394
      20 19,394
03.07.2026 14:12:01,373 74   19,394
      74 19,394
      74 19,394
03.07.2026 14:10:51,981 1 850   19,40
      1 750 19,40
      1 850 19,40
      100 19,40
03.07.2026 14:10:51,838 2 000   19,40
      2 000 19,40
      2 000 19,40
03.07.2026 14:10:51,688 2 000   19,40
      2 000 19,40
      2 000 19,40
03.07.2026 14:10:51,527 2 015   19,40
      15 19,40
      2 015 19,40
      2 000 19,40
03.07.2026 14:10:10,309 2 000   19,40
      2 000 19,40
      2 000 19,40

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)