iShares MSCI Glbl Semiconductors ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
2535
1958
18,634
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.09.2026 | 19:02:11,572 | 1 | 18,678 | |
| 1 | 18,678 | |||
| 1 | 18,678 | |||
| 22.09.2026 | 19:01:44,277 | 1 369 | 18,60 | |
| 4 | 18,60 | |||
| 10 | 18,60 | |||
| 5 | 18,60 | |||
| 5 | 18,60 | |||
| 10 | 18,60 | |||
| 4 | 18,60 | |||
| 10 | 18,60 | |||
| 3 | 18,60 | |||
| 4 | 18,60 | |||
| 1 369 | 18,60 | |||
| 2 | 18,60 | |||
| 1 271 | 18,60 | |||
| 3 | 18,60 | |||
| 10 | 18,60 | |||
| 5 | 18,60 | |||
| 4 | 18,60 | |||
| 3 | 18,60 | |||
| 5 | 18,60 | |||
| 2 | 18,60 | |||
| 1 | 18,60 | |||
| 4 | 18,60 | |||
| 1 | 18,60 | |||
| 3 | 18,60 | |||
| 22.09.2026 | 19:01:11,681 | 1 | 18,678 | |
| 1 | 18,678 | |||
| 1 | 18,678 | |||
| 22.09.2026 | 19:00:58,558 | 148 | 18,61 | |
| 3 | 18,61 | |||
| 5 | 18,61 | |||
| 24 | 18,61 | |||
| 30 | 18,61 | |||
| 2 | 18,61 | |||
| 2 | 18,61 | |||
| 5 | 18,61 | |||
| 10 | 18,61 | |||
| 7 | 18,61 | |||
| 20 | 18,61 | |||
| 10 | 18,61 | |||
| 5 | 18,61 | |||
| 148 | 18,61 | |||
| 10 | 18,61 | |||
| 5 | 18,61 | |||
| 10 | 18,61 | |||
| 22.09.2026 | 18:59:05,151 | 3 | 18,60 | |
| 3 | 18,60 | |||
| 2 | 18,60 | |||
| 1 | 18,60 | |||
| 22.09.2026 | 18:58:42,786 | 206 | 18,64 | |
| 206 | 18,64 | |||
| 86 | 18,64 | |||
| 120 | 18,64 | |||
| 22.09.2026 | 18:58:32,380 | 1 | 18,678 | |
| 1 | 18,678 | |||
| 1 | 18,678 | |||
| 22.09.2026 | 18:58:03,108 | 61 | 18,678 | |
| 51 | 18,678 | |||
| 10 | 18,678 | |||
| 61 | 18,678 | |||
| 22.09.2026 | 18:57:59,878 | 1 | 18,678 | |
| 1 | 18,678 | |||
| 1 | 18,678 | |||
| 22.09.2026 | 18:57:58,036 | 1 | 18,678 | |
| 1 | 18,678 | |||
| 1 | 18,678 | |||
| 22.09.2026 | 18:57:57,560 | 7 | 18,678 | |
| 7 | 18,678 | |||
| 7 | 18,678 | |||
| 22.09.2026 | 18:57:54,110 | 5 | 18,678 | |
| 5 | 18,678 | |||
| 5 | 18,678 | |||
| 22.09.2026 | 18:57:30,864 | 54 | 18,622 | |
| 54 | 18,622 | |||
| 54 | 18,622 | |||
| 22.09.2026 | 18:56:58,476 | 1 | 18,678 | |
| 1 | 18,678 | |||
| 1 | 18,678 | |||
| 22.09.2026 | 18:56:10,036 | 3 | 18,622 | |
| 3 | 18,622 | |||
| 3 | 18,622 | |||
| 22.09.2026 | 18:55:49,124 | 1 | 18,678 | |
| 1 | 18,678 | |||
| 1 | 18,678 | |||
| 22.09.2026 | 18:55:48,594 | 14 | 18,678 | |
| 4 | 18,678 | |||
| 10 | 18,678 | |||
| 14 | 18,678 | |||
| 22.09.2026 | 18:54:59,952 | 34 | 18,678 | |
| 10 | 18,678 | |||
| 1 | 18,678 | |||
| 10 | 18,678 | |||
| 10 | 18,678 | |||
| 2 | 18,678 | |||
| 1 | 18,678 | |||
| 34 | 18,678 | |||
| 22.09.2026 | 18:54:51,381 | 6 | 18,66 | |
| 1 | 18,66 | |||
| 2 | 18,66 | |||
| 3 | 18,66 | |||
| 6 | 18,66 | |||
| 22.09.2026 | 18:54:38,191 | 40 | 18,66 | |
| 10 | 18,66 | |||
| 10 | 18,66 | |||
| 5 | 18,66 | |||
| 5 | 18,66 | |||
| 40 | 18,66 | |||
| 10 | 18,66 | |||
| 22.09.2026 | 18:54:10,096 | 1 | 18,678 | |
| 1 | 18,678 | |||
| 1 | 18,678 | |||
| 22.09.2026 | 18:53:57,866 | 17 | 18,66 | |
| 17 | 18,66 | |||
| 10 | 18,66 | |||
| 2 | 18,66 | |||
| 5 | 18,66 | |||
| 22.09.2026 | 18:52:56,986 | 16 | 18,612 | |
| 16 | 18,612 | |||
| 16 | 18,612 | |||
| 22.09.2026 | 18:52:46,584 | 250 | 18,612 | |
| 250 | 18,612 | |||
| 250 | 18,612 | |||
| 22.09.2026 | 18:52:33,095 | 134 | 18,612 | |
| 134 | 18,612 | |||
| 134 | 18,612 | |||
| 22.09.2026 | 18:52:03,418 | 20 | 18,668 | |
| 1 | 18,668 | |||
| 3 | 18,668 | |||
| 3 | 18,668 | |||
| 3 | 18,668 | |||
| 10 | 18,668 | |||
| 20 | 18,668 | |||
| 22.09.2026 | 18:51:09,588 | 13 | 18,612 | |
| 13 | 18,612 | |||
| 13 | 18,612 | |||
| 22.09.2026 | 18:51:07,362 | 100 | 18,668 | |
| 2 | 18,668 | |||
| 100 | 18,668 | |||
| 2 | 18,668 | |||
| 52 | 18,668 | |||
| 1 | 18,668 | |||
| 10 | 18,668 | |||
| 1 | 18,668 | |||
| 10 | 18,668 | |||
| 3 | 18,668 | |||
| 3 | 18,668 | |||
| 3 | 18,668 | |||
| 4 | 18,668 | |||
| 4 | 18,668 | |||
| 5 | 18,668 | |||
| 22.09.2026 | 18:50:40,174 | 6 | 18,66 | |
| 1 | 18,66 | |||
| 6 | 18,66 | |||
| 5 | 18,66 | |||
| 22.09.2026 | 18:50:31,257 | 7 | 18,612 | |
| 7 | 18,612 | |||
| 7 | 18,612 | |||
| 22.09.2026 | 18:49:44,810 | 14 | 18,668 | |
| 4 | 18,668 | |||
| 10 | 18,668 | |||
| 14 | 18,668 | |||
| 22.09.2026 | 18:48:35,670 | 20 | 18,66 | |
| 20 | 18,66 | |||
| 10 | 18,66 | |||
| 10 | 18,66 | |||
| 22.09.2026 | 18:48:35,053 | 4 | 18,612 | |
| 4 | 18,612 | |||
| 4 | 18,612 | |||
| 22.09.2026 | 18:48:27,597 | 1 | 18,668 | |
| 1 | 18,668 | |||
| 1 | 18,668 | |||
| 22.09.2026 | 18:48:04,886 | 8 | 18,668 | |
| 8 | 18,668 | |||
| 8 | 18,668 | |||
| 22.09.2026 | 18:48:00,797 | 8 | 18,612 | |
| 8 | 18,612 | |||
| 8 | 18,612 | |||
| 22.09.2026 | 18:47:46,269 | 1 | 18,668 | |
| 1 | 18,668 | |||
| 1 | 18,668 | |||
| 22.09.2026 | 18:46:28,341 | 1 | 18,678 | |
| 1 | 18,678 | |||
| 1 | 18,678 | |||
| 22.09.2026 | 18:46:12,653 | 6 | 18,668 | |
| 6 | 18,668 | |||
| 6 | 18,668 | |||
| 22.09.2026 | 18:45:47,889 | 3 | 18,678 | |
| 3 | 18,678 | |||
| 1 | 18,678 | |||
| 2 | 18,678 | |||
| 22.09.2026 | 18:44:58,555 | 240 | 18,60 | |
| 240 | 18,60 | |||
| 240 | 18,60 | |||
| 22.09.2026 | 18:44:33,118 | 6 | 18,60 | |
| 6 | 18,60 | |||
| 6 | 18,60 | |||
| 22.09.2026 | 18:43:32,762 | 569 | 18,512 | |
| 100 | 18,512 | |||
| 107 | 18,512 | |||
| 569 | 18,512 | |||
| 50 | 18,512 | |||
| 30 | 18,512 | |||
| 120 | 18,512 | |||
| 2 | 18,512 | |||
| 120 | 18,512 | |||
| 10 | 18,512 | |||
| 10 | 18,512 | |||
| 20 | 18,512 | |||
| 22.09.2026 | 18:43:24,783 | 35 | 18,678 | |
| 35 | 18,678 | |||
| 35 | 18,678 | |||
| 22.09.2026 | 18:41:43,820 | 17 | 18,678 | |
| 17 | 18,678 | |||
| 17 | 18,678 | |||
| 22.09.2026 | 18:41:14,642 | 2 | 18,678 | |
| 2 | 18,678 | |||
| 2 | 18,678 | |||
| 22.09.2026 | 18:40:09,676 | 6 | 18,678 | |
| 6 | 18,678 | |||
| 6 | 18,678 | |||
| 22.09.2026 | 18:39:56,888 | 6 | 18,678 | |
| 6 | 18,678 | |||
| 6 | 18,678 | |||
| 22.09.2026 | 18:39:38,542 | 5 | 18,678 | |
| 5 | 18,678 | |||
| 4 | 18,678 | |||
| 1 | 18,678 | |||
| 22.09.2026 | 18:39:17,007 | 3 | 18,642 | |
| 3 | 18,642 | |||
| 3 | 18,642 | |||
| 22.09.2026 | 18:38:21,340 | 21 | 18,642 | |
| 21 | 18,642 | |||
| 21 | 18,642 | |||
| 22.09.2026 | 18:37:56,477 | 30 | 18,642 | |
| 5 | 18,642 | |||
| 25 | 18,642 | |||
| 30 | 18,642 | |||
| 22.09.2026 | 18:36:08,342 | 1 | 18,678 | |
| 1 | 18,678 | |||
| 1 | 18,678 | |||
| 22.09.2026 | 18:35:59,351 | 321 | 18,678 | |
| 321 | 18,678 | |||
| 321 | 18,678 | |||
| 22.09.2026 | 18:35:28,279 | 28 | 18,636 | |
| 28 | 18,636 | |||
| 28 | 18,636 | |||
| 22.09.2026 | 18:35:26,899 | 80 | 18,678 | |
| 1 | 18,678 | |||
| 1 | 18,678 | |||
| 5 | 18,678 | |||
| 3 | 18,678 | |||
| 2 | 18,678 | |||
| 3 | 18,678 | |||
| 10 | 18,678 | |||
| 10 | 18,678 | |||
| 1 | 18,678 | |||
| 80 | 18,678 | |||
| 20 | 18,678 | |||
| 24 | 18,678 | |||
| 22.09.2026 | 18:35:02,634 | 2 | 18,67 | |
| 2 | 18,67 | |||
| 2 | 18,67 | |||
| 22.09.2026 | 18:34:40,829 | 6 | 18,67 | |
| 6 | 18,67 | |||
| 1 | 18,67 | |||
| 5 | 18,67 | |||
| 22.09.2026 | 18:33:10,341 | 150 | 18,678 | |
| 20 | 18,678 | |||
| 100 | 18,678 | |||
| 20 | 18,678 | |||
| 10 | 18,678 | |||
| 150 | 18,678 | |||
| 22.09.2026 | 18:32:59,963 | 50 | 18,67 | |
| 10 | 18,67 | |||
| 10 | 18,67 | |||
| 50 | 18,67 | |||
| 10 | 18,67 | |||
| 10 | 18,67 | |||
| 10 | 18,67 | |||
| 22.09.2026 | 18:32:32,722 | 1 | 18,636 | |
| 1 | 18,636 | |||
| 1 | 18,636 | |||
| 22.09.2026 | 18:32:26,776 | 20 | 18,636 | |
| 20 | 18,636 | |||
| 20 | 18,636 | |||
| 22.09.2026 | 18:32:17,328 | 853 | 18,64 | |
| 20 | 18,64 | |||
| 20 | 18,64 | |||
| 689 | 18,64 | |||
| 853 | 18,64 | |||
| 24 | 18,64 | |||
| 100 | 18,64 | |||
| 22.09.2026 | 18:31:45,913 | 100 | 18,642 | |
| 100 | 18,642 | |||
| 100 | 18,642 | |||
| 22.09.2026 | 18:31:32,112 | 17 | 18,678 | |
| 17 | 18,678 | |||
| 17 | 18,678 | |||
| 22.09.2026 | 18:31:18,524 | 80 | 18,642 | |
| 80 | 18,642 | |||
| 80 | 18,642 | |||
| 22.09.2026 | 18:31:14,490 | 102 | 18,678 | |
| 102 | 18,678 | |||
| 102 | 18,678 | |||
| 22.09.2026 | 18:31:04,876 | 3 | 18,642 | |
| 3 | 18,642 | |||
| 3 | 18,642 | |||
| 22.09.2026 | 18:31:01,988 | 11 | 18,678 | |
| 11 | 18,678 | |||
| 11 | 18,678 | |||
| 22.09.2026 | 18:30:46,006 | 5 | 18,678 | |
| 5 | 18,678 | |||
| 5 | 18,678 | |||
| 22.09.2026 | 18:30:06,622 | 150 | 18,678 | |
| 150 | 18,678 | |||
| 150 | 18,678 | |||
| 22.09.2026 | 18:29:42,071 | 1 | 18,678 | |
| 1 | 18,678 | |||
| 1 | 18,678 | |||
| 22.09.2026 | 18:29:41,142 | 5 | 18,678 | |
| 5 | 18,678 | |||
| 5 | 18,678 | |||
| 22.09.2026 | 18:29:20,354 | 102 | 18,68 | |
| 69 | 18,68 | |||
| 5 | 18,68 | |||
| 1 | 18,68 | |||
| 1 | 18,68 | |||
| 1 | 18,68 | |||
| 102 | 18,68 | |||
| 5 | 18,68 | |||
| 5 | 18,68 | |||
| 10 | 18,68 | |||
| 5 | 18,68 | |||
| 22.09.2026 | 18:29:15,048 | 2 | 18,68 | |
| 1 | 18,68 | |||
| 1 | 18,68 | |||
| 2 | 18,68 | |||
| 22.09.2026 | 18:29:07,416 | 6 | 18,642 | |
| 2 | 18,642 | |||
| 4 | 18,642 | |||
| 6 | 18,642 | |||
| 22.09.2026 | 18:27:41,162 | 1 | 18,68 | |
| 1 | 18,68 | |||
| 1 | 18,68 | |||
| 22.09.2026 | 18:25:51,556 | 1 | 18,636 | |
| 1 | 18,636 | |||
| 1 | 18,636 | |||
| 22.09.2026 | 18:25:41,153 | 8 | 18,68 | |
| 3 | 18,68 | |||
| 1 | 18,68 | |||
| 3 | 18,68 | |||
| 8 | 18,68 | |||
| 1 | 18,68 | |||
| 22.09.2026 | 18:25:33,716 | 1 | 18,68 | |
| 1 | 18,68 | |||
| 1 | 18,68 | |||
| 22.09.2026 | 18:24:58,073 | 54 | 18,68 | |
| 10 | 18,68 | |||
| 20 | 18,68 | |||
| 10 | 18,68 | |||
| 54 | 18,68 | |||
| 2 | 18,68 | |||
| 2 | 18,68 | |||
| 5 | 18,68 | |||
| 5 | 18,68 | |||
| 22.09.2026 | 18:23:00,347 | 47 | 18,612 | |
| 10 | 18,612 | |||
| 37 | 18,612 | |||
| 47 | 18,612 | |||
| 22.09.2026 | 18:22:55,400 | 1 | 18,68 | |
| 1 | 18,68 | |||
| 1 | 18,68 | |||
| 22.09.2026 | 18:22:16,227 | 109 | 18,612 | |
| 10 | 18,612 | |||
| 99 | 18,612 | |||
| 109 | 18,612 | |||
| 22.09.2026 | 18:20:19,912 | 54 | 18,698 | |
| 44 | 18,698 | |||
| 54 | 18,698 | |||
| 10 | 18,698 | |||
| 22.09.2026 | 18:20:01,305 | 5 | 18,698 | |
| 5 | 18,698 | |||
| 5 | 18,698 | |||
| 22.09.2026 | 18:19:40,482 | 1 | 18,698 | |
| 1 | 18,698 | |||
| 1 | 18,698 | |||
| 22.09.2026 | 18:19:21,092 | 1 | 18,698 | |
| 1 | 18,698 | |||
| 1 | 18,698 | |||
| 22.09.2026 | 18:19:13,898 | 12 | 18,612 | |
| 12 | 18,612 | |||
| 12 | 18,612 | |||
| 22.09.2026 | 18:19:12,226 | 1 | 18,698 | |
| 1 | 18,698 | |||
| 1 | 18,698 | |||
| 22.09.2026 | 18:19:06,611 | 12 | 18,612 | |
| 12 | 18,612 | |||
| 12 | 18,612 | |||
| 22.09.2026 | 18:18:59,902 | 18 | 18,698 | |
| 18 | 18,698 | |||
| 10 | 18,698 | |||
| 7 | 18,698 | |||
| 1 | 18,698 | |||
| 22.09.2026 | 18:18:52,016 | 81 | 18,612 | |
| 81 | 18,612 | |||
| 81 | 18,612 | |||
| 22.09.2026 | 18:18:17,818 | 85 | 18,678 | |
| 30 | 18,678 | |||
| 10 | 18,678 | |||
| 20 | 18,678 | |||
| 25 | 18,678 | |||
| 85 | 18,678 | |||
| 22.09.2026 | 18:17:55,836 | 4 | 18,60 | |
| 4 | 18,60 | |||
| 4 | 18,60 | |||
| 22.09.2026 | 18:15:46,446 | 3 | 18,678 | |
| 3 | 18,678 | |||
| 3 | 18,678 | |||
| 22.09.2026 | 18:15:43,904 | 71 | 18,66 | |
| 10 | 18,66 | |||
| 5 | 18,66 | |||
| 10 | 18,66 | |||
| 20 | 18,66 | |||
| 1 | 18,66 | |||
| 5 | 18,66 | |||
| 71 | 18,66 | |||
| 5 | 18,66 | |||
| 5 | 18,66 | |||
| 5 | 18,66 | |||
| 5 | 18,66 | |||
| 22.09.2026 | 18:15:32,985 | 240 | 18,612 | |
| 120 | 18,612 | |||
| 120 | 18,612 | |||
| 240 | 18,612 | |||
| 22.09.2026 | 18:15:21,891 | 189 | 18,61 | |
| 189 | 18,61 | |||
| 189 | 18,61 | |||
| 22.09.2026 | 18:15:07,624 | 175 | 18,61 | |
| 175 | 18,61 | |||
| 175 | 18,61 | |||
| 22.09.2026 | 18:14:54,337 | 194 | 18,61 | |
| 194 | 18,61 | |||
| 194 | 18,61 | |||
| 22.09.2026 | 18:14:40,324 | 120 | 18,604 | |
| 120 | 18,604 | |||
| 120 | 18,604 | |||
| 22.09.2026 | 18:14:32,238 | 178 | 18,602 | |
| 120 | 18,602 | |||
| 58 | 18,602 | |||
| 178 | 18,602 | |||
| 22.09.2026 | 18:14:04,875 | 3 | 18,552 | |
| 1 | 18,552 | |||
| 2 | 18,552 | |||
| 3 | 18,552 | |||
| 22.09.2026 | 18:13:58,784 | 50 | 18,66 | |
| 50 | 18,66 | |||
| 50 | 18,66 | |||
| 22.09.2026 | 18:13:44,834 | 1 | 18,678 | |
| 1 | 18,678 | |||
| 1 | 18,678 | |||
| 22.09.2026 | 18:13:34,696 | 300 | 18,668 | |
| 2 | 18,668 | |||
| 10 | 18,668 | |||
| 2 | 18,668 | |||
| 100 | 18,668 | |||
| 300 | 18,668 | |||
| 100 | 18,668 | |||
| 82 | 18,668 | |||
| 4 | 18,668 | |||
| 22.09.2026 | 18:13:04,478 | 3 | 18,668 | |
| 2 | 18,668 | |||
| 1 | 18,668 | |||
| 3 | 18,668 | |||
| 22.09.2026 | 18:12:25,191 | 2 | 18,668 | |
| 2 | 18,668 | |||
| 2 | 18,668 | |||
| 22.09.2026 | 18:12:19,263 | 2 074 | 18,61 | |
| 162 | 18,61 | |||
| 2 074 | 18,61 | |||
| 1 912 | 18,61 | |||
| 22.09.2026 | 18:12:07,131 | 120 | 18,568 | |
| 120 | 18,568 | |||
| 120 | 18,568 | |||
| 22.09.2026 | 18:12:02,458 | 520 | 18,608 | |
| 520 | 18,608 | |||
| 520 | 18,608 | |||
| 22.09.2026 | 18:11:54,393 | 2 | 18,552 | |
| 2 | 18,552 | |||
| 2 | 18,552 | |||
| 22.09.2026 | 18:11:51,362 | 624 | 18,57 | |
| 120 | 18,57 | |||
| 120 | 18,57 | |||
| 262 | 18,57 | |||
| 120 | 18,57 | |||
| 624 | 18,57 | |||
| 2 | 18,57 | |||
| 22.09.2026 | 18:11:23,146 | 1 | 18,608 | |
| 1 | 18,608 | |||
| 1 | 18,608 | |||
| 22.09.2026 | 18:11:10,110 | 10 | 18,608 | |
| 10 | 18,608 | |||
| 10 | 18,608 | |||
| 22.09.2026 | 18:11:03,692 | 10 | 18,608 | |
| 10 | 18,608 | |||
| 10 | 18,608 | |||
| 22.09.2026 | 18:10:59,442 | 10 | 18,608 | |
| 10 | 18,608 | |||
| 10 | 18,608 | |||
| 22.09.2026 | 18:10:58,986 | 80 | 18,608 | |
| 80 | 18,608 | |||
| 80 | 18,608 | |||
| 22.09.2026 | 18:10:56,435 | 488 | 18,61 | |
| 4 | 18,61 | |||
| 100 | 18,61 | |||
| 284 | 18,61 | |||
| 100 | 18,61 | |||
| 488 | 18,61 | |||
| 22.09.2026 | 18:08:41,239 | 22 | 18,668 | |
| 22 | 18,668 | |||
| 22 | 18,668 | |||
| 22.09.2026 | 18:08:24,849 | 25 | 18,678 | |
| 25 | 18,678 | |||
| 20 | 18,678 | |||
| 1 | 18,678 | |||
| 4 | 18,678 | |||
| 22.09.2026 | 18:07:04,637 | 136 | 18,60 | |
| 136 | 18,60 | |||
| 32 | 18,60 | |||
| 100 | 18,60 | |||
| 2 | 18,60 | |||
| 2 | 18,60 | |||
| 22.09.2026 | 18:06:57,503 | 5 | 18,678 | |
| 5 | 18,678 | |||
| 5 | 18,678 | |||
| 22.09.2026 | 18:06:15,608 | 30 | 18,67 | |
| 30 | 18,67 | |||
| 30 | 18,67 | |||
| 22.09.2026 | 18:05:47,341 | 27 | 18,678 | |
| 27 | 18,678 | |||
| 17 | 18,678 | |||
| 10 | 18,678 | |||
| 22.09.2026 | 18:04:43,318 | 1 | 18,678 | |
| 1 | 18,678 | |||
| 1 | 18,678 | |||
| 22.09.2026 | 18:04:34,386 | 2 | 18,60 | |
| 2 | 18,60 | |||
| 2 | 18,60 | |||
| 22.09.2026 | 18:04:19,519 | 1 | 18,60 | |
| 1 | 18,60 | |||
| 1 | 18,60 | |||
| 22.09.2026 | 18:03:47,904 | 2 | 18,68 | |
| 2 | 18,68 | |||
| 2 | 18,68 | |||
| 22.09.2026 | 18:03:39,916 | 1 | 18,68 | |
| 1 | 18,68 | |||
| 1 | 18,68 | |||
| 22.09.2026 | 18:03:33,838 | 244 | 18,60 | |
| 244 | 18,60 | |||
| 100 | 18,60 | |||
| 144 | 18,60 | |||
| 22.09.2026 | 18:03:30,310 | 17 | 18,60 | |
| 7 | 18,60 | |||
| 10 | 18,60 | |||
| 17 | 18,60 | |||
| 22.09.2026 | 18:03:01,096 | 10 | 18,68 | |
| 10 | 18,68 | |||
| 10 | 18,68 | |||
| 22.09.2026 | 18:02:46,951 | 32 | 18,68 | |
| 10 | 18,68 | |||
| 32 | 18,68 | |||
| 17 | 18,68 | |||
| 5 | 18,68 | |||
| 22.09.2026 | 18:01:56,291 | 11 | 18,678 | |
| 10 | 18,678 | |||
| 11 | 18,678 | |||
| 1 | 18,678 | |||
| 22.09.2026 | 18:01:14,905 | 7 | 18,678 | |
| 7 | 18,678 | |||
| 7 | 18,678 | |||
| 22.09.2026 | 18:01:14,333 | 1 | 18,60 | |
| 1 | 18,60 | |||
| 1 | 18,60 | |||
| 22.09.2026 | 18:01:05,542 | 3 | 18,678 | |
| 3 | 18,678 | |||
| 3 | 18,678 | |||
| 22.09.2026 | 18:00:06,216 | 1 | 18,678 | |
| 1 | 18,678 | |||
| 1 | 18,678 | |||
| 22.09.2026 | 18:00:05,265 | 10 | 18,61 | |
| 10 | 18,61 | |||
| 10 | 18,61 | |||
| 22.09.2026 | 17:59:50,902 | 1 | 18,678 | |
| 1 | 18,678 | |||
| 1 | 18,678 | |||
| 22.09.2026 | 17:59:40,252 | 1 | 18,678 | |
| 1 | 18,678 | |||
| 1 | 18,678 | |||
| 22.09.2026 | 17:59:23,791 | 4 | 18,60 | |
| 4 | 18,60 | |||
| 4 | 18,60 | |||
| 22.09.2026 | 17:58:11,683 | 1 | 18,678 | |
| 1 | 18,678 | |||
| 1 | 18,678 | |||
| 22.09.2026 | 17:58:05,043 | 33 | 18,60 | |
| 33 | 18,60 | |||
| 1 | 18,60 | |||
| 32 | 18,60 | |||
| 22.09.2026 | 17:57:47,013 | 2 | 18,678 | |
| 2 | 18,678 | |||
| 2 | 18,678 | |||
| 22.09.2026 | 17:57:36,052 | 15 | 18,60 | |
| 15 | 18,60 | |||
| 15 | 18,60 | |||
| 22.09.2026 | 17:57:27,648 | 55 | 18,60 | |
| 2 | 18,60 | |||
| 55 | 18,60 | |||
| 10 | 18,60 | |||
| 43 | 18,60 | |||
| 22.09.2026 | 17:57:04,196 | 6 | 18,678 | |
| 6 | 18,678 | |||
| 6 | 18,678 | |||
| 22.09.2026 | 17:54:08,728 | 106 | 18,60 | |
| 10 | 18,60 | |||
| 2 | 18,60 | |||
| 10 | 18,60 | |||
| 10 | 18,60 | |||
| 20 | 18,60 | |||
| 20 | 18,60 | |||
| 24 | 18,60 | |||
| 10 | 18,60 | |||
| 106 | 18,60 | |||
| 22.09.2026 | 17:53:18,002 | 6 | 18,68 | |
| 6 | 18,68 | |||
| 4 | 18,68 | |||
| 2 | 18,68 | |||
| 22.09.2026 | 17:53:16,099 | 1 | 18,60 | |
| 1 | 18,60 | |||
| 1 | 18,60 | |||
| 22.09.2026 | 17:53:12,733 | 1 | 18,698 | |
| 1 | 18,698 | |||
| 1 | 18,698 | |||
| 22.09.2026 | 17:53:04,678 | 11 | 18,61 | |
| 11 | 18,61 | |||
| 11 | 18,61 | |||
| 22.09.2026 | 17:52:52,240 | 9 | 18,698 | |
| 9 | 18,698 | |||
| 9 | 18,698 | |||
| 22.09.2026 | 17:52:52,054 | 1 | 18,698 | |
| 1 | 18,698 | |||
| 1 | 18,698 | |||
| 22.09.2026 | 17:52:36,441 | 75 | 18,698 | |
| 20 | 18,698 | |||
| 75 | 18,698 | |||
| 10 | 18,698 | |||
| 10 | 18,698 | |||
| 5 | 18,698 | |||
| 10 | 18,698 | |||
| 10 | 18,698 | |||
| 10 | 18,698 | |||
| 22.09.2026 | 17:52:12,307 | 10 | 18,678 | |
| 8 | 18,678 | |||
| 10 | 18,678 | |||
| 2 | 18,678 | |||
| 22.09.2026 | 17:51:34,985 | 3 | 18,60 | |
| 3 | 18,60 | |||
| 3 | 18,60 | |||
| 22.09.2026 | 17:51:24,310 | 6 | 18,678 | |
| 6 | 18,678 | |||
| 6 | 18,678 | |||
| 22.09.2026 | 17:50:57,958 | 40 | 18,60 | |
| 40 | 18,60 | |||
| 40 | 18,60 | |||
| 22.09.2026 | 17:50:44,707 | 80 | 18,678 | |
| 5 | 18,678 | |||
| 20 | 18,678 | |||
| 80 | 18,678 | |||
| 2 | 18,678 | |||
| 18 | 18,678 | |||
| 5 | 18,678 | |||
| 30 | 18,678 | |||
| 22.09.2026 | 17:48:33,579 | 1 | 18,678 | |
| 1 | 18,678 | |||
| 1 | 18,678 | |||
| 22.09.2026 | 17:48:15,056 | 1 | 18,678 | |
| 1 | 18,678 | |||
| 1 | 18,678 | |||
| 22.09.2026 | 17:48:07,130 | 46 | 18,60 | |
| 46 | 18,60 | |||
| 46 | 18,60 | |||
| 22.09.2026 | 17:47:46,616 | 25 | 18,678 | |
| 5 | 18,678 | |||
| 25 | 18,678 | |||
| 20 | 18,678 | |||
| 22.09.2026 | 17:46:46,730 | 49 | 18,678 | |
| 10 | 18,678 | |||
| 10 | 18,678 | |||
| 10 | 18,678 | |||
| 10 | 18,678 | |||
| 49 | 18,678 | |||
| 5 | 18,678 | |||
| 4 | 18,678 | |||
| 22.09.2026 | 17:46:44,513 | 3 | 18,678 | |
| 3 | 18,678 | |||
| 2 | 18,678 | |||
| 1 | 18,678 | |||
| 22.09.2026 | 17:46:05,139 | 15 | 18,60 | |
| 15 | 18,60 | |||
| 14 | 18,60 | |||
| 1 | 18,60 | |||
| 22.09.2026 | 17:44:25,469 | 54 | 18,678 | |
| 10 | 18,678 | |||
| 54 | 18,678 | |||
| 7 | 18,678 | |||
| 37 | 18,678 | |||
| 22.09.2026 | 17:44:11,973 | 1 | 18,678 | |
| 1 | 18,678 | |||
| 1 | 18,678 | |||
| 22.09.2026 | 17:43:38,042 | 130 | 18,60 | |
| 130 | 18,60 | |||
| 128 | 18,60 | |||
| 2 | 18,60 | |||
| 22.09.2026 | 17:43:23,801 | 6 | 18,60 | |
| 6 | 18,60 | |||
| 6 | 18,60 | |||
| 22.09.2026 | 17:43:11,701 | 1 | 18,678 | |
| 1 | 18,678 | |||
| 1 | 18,678 | |||
| 22.09.2026 | 17:42:51,097 | 1 | 18,69 | |
| 1 | 18,69 | |||
| 1 | 18,69 | |||
| 22.09.2026 | 17:42:38,745 | 594 | 18,60 | |
| 7 | 18,60 | |||
| 10 | 18,60 | |||
| 20 | 18,60 | |||
| 10 | 18,60 | |||
| 2 | 18,60 | |||
| 100 | 18,60 | |||
| 30 | 18,60 | |||
| 2 | 18,60 | |||
| 594 | 18,60 | |||
| 10 | 18,60 | |||
| 378 | 18,60 | |||
| 25 | 18,60 | |||
| 22.09.2026 | 17:42:08,992 | 1 | 18,60 | |
| 1 | 18,60 | |||
| 1 | 18,60 | |||
| 22.09.2026 | 17:40:48,926 | 1 | 18,60 | |
| 1 | 18,60 | |||
| 1 | 18,60 | |||
| 22.09.2026 | 17:40:02,229 | 1 | 18,698 | |
| 1 | 18,698 | |||
| 1 | 18,698 | |||
| 22.09.2026 | 17:39:51,951 | 267 | 18,698 | |
| 267 | 18,698 | |||
| 267 | 18,698 | |||
| 22.09.2026 | 17:39:38,650 | 534 | 18,698 | |
| 534 | 18,698 | |||
| 534 | 18,698 | |||
| 22.09.2026 | 17:39:37,133 | 350 | 18,60 | |
| 10 | 18,60 | |||
| 10 | 18,60 | |||
| 100 | 18,60 | |||
| 10 | 18,60 | |||
| 190 | 18,60 | |||
| 10 | 18,60 | |||
| 350 | 18,60 | |||
| 10 | 18,60 | |||
| 10 | 18,60 | |||
| 22.09.2026 | 17:39:34,965 | 3 | 18,60 | |
| 3 | 18,60 | |||
| 3 | 18,60 | |||
| 22.09.2026 | 17:39:07,881 | 1 | 18,698 | |
| 1 | 18,698 | |||
| 1 | 18,698 | |||
| 22.09.2026 | 17:39:07,144 | 10 | 18,60 | |
| 10 | 18,60 | |||
| 10 | 18,60 | |||
| 22.09.2026 | 17:38:59,913 | 54 | 18,698 | |
| 10 | 18,698 | |||
| 54 | 18,698 | |||
| 44 | 18,698 | |||
| 22.09.2026 | 17:38:17,644 | 20 | 18,68 | |
| 20 | 18,68 | |||
| 10 | 18,68 | |||
| 10 | 18,68 | |||
| 22.09.2026 | 17:38:05,712 | 80 | 18,68 | |
| 10 | 18,68 | |||
| 50 | 18,68 | |||
| 20 | 18,68 | |||
| 80 | 18,68 | |||
| 22.09.2026 | 17:37:19,956 | 13 | 18,60 | |
| 10 | 18,60 | |||
| 3 | 18,60 | |||
| 13 | 18,60 | |||
| 22.09.2026 | 17:37:16,111 | 30 | 18,698 | |
| 30 | 18,698 | |||
| 30 | 18,698 | |||
| 22.09.2026 | 17:37:08,254 | 1 | 18,698 | |
| 1 | 18,698 | |||
| 1 | 18,698 | |||
| 22.09.2026 | 17:36:58,123 | 100 | 18,60 | |
| 100 | 18,60 | |||
| 100 | 18,60 | |||
| 22.09.2026 | 17:36:44,959 | 5 | 18,698 | |
| 5 | 18,698 | |||
| 5 | 18,698 | |||
| 22.09.2026 | 17:36:42,526 | 1 | 18,60 | |
| 1 | 18,60 | |||
| 1 | 18,60 | |||
| 22.09.2026 | 17:36:11,066 | 80 | 18,698 | |
| 80 | 18,698 | |||
| 80 | 18,698 | |||
| 22.09.2026 | 17:36:10,021 | 3 | 18,698 | |
| 3 | 18,698 | |||
| 3 | 18,698 | |||
| 22.09.2026 | 17:36:05,568 | 250 | 18,698 | |
| 41 | 18,698 | |||
| 250 | 18,698 | |||
| 109 | 18,698 | |||
| 100 | 18,698 | |||
| 22.09.2026 | 17:35:54,406 | 1 | 18,698 | |
| 1 | 18,698 | |||
| 1 | 18,698 | |||
| 22.09.2026 | 17:35:49,533 | 10 | 18,698 | |
| 10 | 18,698 | |||
| 10 | 18,698 | |||
| 22.09.2026 | 17:35:23,311 | 24 | 18,698 | |
| 2 | 18,698 | |||
| 10 | 18,698 | |||
| 7 | 18,698 | |||
| 24 | 18,698 | |||
| 5 | 18,698 | |||
| 22.09.2026 | 17:34:47,153 | 71 | 18,526 | |
| 10 | 18,526 | |||
| 71 | 18,526 | |||
| 2 | 18,526 | |||
| 59 | 18,526 | |||
| 22.09.2026 | 17:34:36,794 | 4 | 18,526 | |
| 4 | 18,526 | |||
| 4 | 18,526 | |||
| 22.09.2026 | 17:33:42,514 | 25 | 18,698 | |
| 25 | 18,698 | |||
| 2 | 18,698 | |||
| 21 | 18,698 | |||
| 2 | 18,698 | |||
| 22.09.2026 | 17:33:11,606 | 1 | 18,698 | |
| 1 | 18,698 | |||
| 1 | 18,698 | |||
| 22.09.2026 | 17:32:44,469 | 174 | 18,526 | |
| 2 | 18,526 | |||
| 172 | 18,526 | |||
| 174 | 18,526 | |||
| 22.09.2026 | 17:32:43,130 | 27 | 18,698 | |
| 2 | 18,698 | |||
| 27 | 18,698 | |||
| 25 | 18,698 | |||
| 22.09.2026 | 17:32:31,834 | 1 | 18,526 | |
| 1 | 18,526 | |||
| 1 | 18,526 | |||
| 22.09.2026 | 17:32:29,963 | 1 | 18,526 | |
| 1 | 18,526 | |||
| 1 | 18,526 | |||
| 22.09.2026 | 17:32:29,243 | 2 | 18,53 | |
| 2 | 18,53 | |||
| 2 | 18,53 | |||
| 22.09.2026 | 17:32:05,393 | 400 | 18,55 | |
| 400 | 18,55 | |||
| 400 | 18,55 | |||
| 22.09.2026 | 17:32:00,532 | 400 | 18,548 | |
| 400 | 18,548 | |||
| 400 | 18,548 | |||
| 22.09.2026 | 17:31:36,593 | 400 | 18,548 | |
| 400 | 18,548 | |||
| 400 | 18,548 | |||
| 22.09.2026 | 17:31:34,014 | 307 | 18,548 | |
| 307 | 18,548 | |||
| 307 | 18,548 | |||
| 22.09.2026 | 17:31:33,605 | 6 | 18,698 | |
| 6 | 18,698 | |||
| 6 | 18,698 | |||
| 22.09.2026 | 17:31:22,531 | 55 | 18,512 | |
| 55 | 18,512 | |||
| 55 | 18,512 | |||
| 22.09.2026 | 17:31:14,347 | 7 | 18,698 | |
| 1 | 18,698 | |||
| 4 | 18,698 | |||
| 2 | 18,698 | |||
| 7 | 18,698 | |||
| 22.09.2026 | 17:30:20,455 | 225 | 18,602 | |
| 225 | 18,602 | |||
| 225 | 18,602 | |||
| 22.09.2026 | 17:29:49,790 | 215 | 18,614 | |
| 215 | 18,614 | |||
| 215 | 18,614 | |||
| 22.09.2026 | 17:29:47,340 | 16 | 18,612 | |
| 16 | 18,612 | |||
| 16 | 18,612 | |||
| 22.09.2026 | 17:27:17,548 | 55 | 18,612 | |
| 55 | 18,612 | |||
| 55 | 18,612 | |||
| 22.09.2026 | 17:27:07,816 | 18 | 18,614 | |
| 18 | 18,614 | |||
| 18 | 18,614 | |||
| 22.09.2026 | 17:26:51,159 | 1 | 18,604 | |
| 1 | 18,604 | |||
| 1 | 18,604 | |||
| 22.09.2026 | 17:25:55,782 | 2 | 18,62 | |
| 2 | 18,62 | |||
| 2 | 18,62 | |||
| 22.09.2026 | 17:25:31,135 | 1 118 | 18,61 | |
| 1 118 | 18,61 | |||
| 1 118 | 18,61 | |||
| 22.09.2026 | 17:25:03,830 | 5 | 18,62 | |
| 5 | 18,62 | |||
| 5 | 18,62 | |||
| 22.09.2026 | 17:25:02,794 | 5 277 | 18,606 | |
| 4 750 | 18,606 | |||
| 5 | 18,606 | |||
| 4 788 | 18,606 | |||
| 223 | 18,606 | |||
| 489 | 18,606 | |||
| 6 | 18,606 | |||
| 43 | 18,606 | |||
| 250 | 18,606 | |||
| 22.09.2026 | 17:24:12,958 | 3 500 | 18,608 | |
| 3 500 | 18,608 | |||
| 3 500 | 18,608 | |||
| 22.09.2026 | 17:24:11,363 | 15 | 18,62 | |
| 15 | 18,62 | |||
| 15 | 18,62 | |||
| 22.09.2026 | 17:24:02,781 | 750 | 18,604 | |
| 750 | 18,604 | |||
| 750 | 18,604 | |||
| 22.09.2026 | 17:22:24,139 | 2 | 18,614 | |
| 2 | 18,614 | |||
| 2 | 18,614 | |||
| 22.09.2026 | 17:21:36,645 | 11 | 18,62 | |
| 11 | 18,62 | |||
| 11 | 18,62 | |||
| 22.09.2026 | 17:21:30,804 | 13 | 18,62 | |
| 13 | 18,62 | |||
| 13 | 18,62 | |||
| 22.09.2026 | 17:20:18,576 | 1 | 18,614 | |
| 1 | 18,614 | |||
| 1 | 18,614 | |||
| 22.09.2026 | 17:19:40,992 | 700 | 18,61 | |
| 700 | 18,61 | |||
| 700 | 18,61 | |||
| 22.09.2026 | 17:19:12,402 | 1 | 18,608 | |
| 1 | 18,608 | |||
| 1 | 18,608 | |||
| 22.09.2026 | 17:19:04,343 | 22 | 18,606 | |
| 22 | 18,606 | |||
| 22 | 18,606 | |||
| 22.09.2026 | 17:18:50,704 | 4 | 18,596 | |
| 4 | 18,596 | |||
| 4 | 18,596 | |||
| 22.09.2026 | 17:18:43,395 | 6 | 18,608 | |
| 6 | 18,608 | |||
| 6 | 18,608 | |||
| 22.09.2026 | 17:18:24,199 | 38 | 18,604 | |
| 38 | 18,604 | |||
| 38 | 18,604 | |||
| 22.09.2026 | 17:17:40,073 | 1 | 18,616 | |
| 1 | 18,616 | |||
| 1 | 18,616 | |||
| 22.09.2026 | 17:17:10,705 | 228 | 18,61 | |
| 228 | 18,61 | |||
| 228 | 18,61 | |||
| 22.09.2026 | 17:15:39,075 | 25 | 18,618 | |
| 25 | 18,618 | |||
| 25 | 18,618 | |||
| 22.09.2026 | 17:15:19,819 | 25 | 18,63 | |
| 25 | 18,63 | |||
| 25 | 18,63 | |||
| 22.09.2026 | 17:14:47,322 | 8 | 18,634 | |
| 8 | 18,634 | |||
| 8 | 18,634 | |||
| 22.09.2026 | 17:14:38,438 | 15 | 18,62 | |
| 15 | 18,62 | |||
| 15 | 18,62 | |||
| 22.09.2026 | 17:14:06,154 | 1 | 18,618 | |
| 1 | 18,618 | |||
| 1 | 18,618 | |||
| 22.09.2026 | 17:13:34,781 | 10 | 18,60 | |
| 10 | 18,60 | |||
| 10 | 18,60 | |||
| 22.09.2026 | 17:13:10,542 | 25 | 18,596 | |
| 25 | 18,596 | |||
| 25 | 18,596 | |||
| 22.09.2026 | 17:13:05,168 | 3 | 18,594 | |
| 3 | 18,594 | |||
| 3 | 18,594 | |||
| 22.09.2026 | 17:12:56,607 | 54 | 18,602 | |
| 54 | 18,602 | |||
| 9 | 18,602 | |||
| 41 | 18,602 | |||
| 4 | 18,602 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,265 / Ask: 131,395Stückzahl: 54 693
+0,28%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.09.2026 @ 20:40:09
Letzte Aktualisierung:
22.09.2026 @ 20:40:09