iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
2000
2155
131,595
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.10.2026 | 09:50:35,361 | 15 | 131,61 | |
| 15 | 131,61 | |||
| 15 | 131,61 | |||
| 06.10.2026 | 09:50:30,563 | 23 | 131,61 | |
| 23 | 131,61 | |||
| 23 | 131,61 | |||
| 06.10.2026 | 09:50:25,320 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 06.10.2026 | 09:50:23,165 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 06.10.2026 | 09:50:20,751 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 06.10.2026 | 09:50:17,126 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 06.10.2026 | 09:50:12,207 | 12 | 131,625 | |
| 12 | 131,625 | |||
| 12 | 131,625 | |||
| 06.10.2026 | 09:49:58,334 | 4 | 131,63 | |
| 4 | 131,63 | |||
| 4 | 131,63 | |||
| 06.10.2026 | 09:49:53,150 | 3 | 131,62 | |
| 3 | 131,62 | |||
| 3 | 131,62 | |||
| 06.10.2026 | 09:49:33,016 | 10 | 131,635 | |
| 10 | 131,635 | |||
| 10 | 131,635 | |||
| 06.10.2026 | 09:49:22,751 | 42 | 131,65 | |
| 42 | 131,65 | |||
| 42 | 131,65 | |||
| 06.10.2026 | 09:49:13,688 | 7 | 131,65 | |
| 7 | 131,65 | |||
| 7 | 131,65 | |||
| 06.10.2026 | 09:48:59,906 | 311 | 131,635 | |
| 311 | 131,635 | |||
| 311 | 131,635 | |||
| 06.10.2026 | 09:48:58,709 | 4 | 131,655 | |
| 2 | 131,655 | |||
| 4 | 131,655 | |||
| 2 | 131,655 | |||
| 06.10.2026 | 09:48:49,330 | 403 | 131,65 | |
| 403 | 131,65 | |||
| 403 | 131,65 | |||
| 06.10.2026 | 09:48:47,139 | 43 | 131,665 | |
| 9 | 131,665 | |||
| 35 | 131,665 | |||
| 8 | 131,665 | |||
| 3 | 131,665 | |||
| 29 | 131,665 | |||
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 06.10.2026 | 09:47:53,026 | 4 | 131,645 | |
| 4 | 131,645 | |||
| 4 | 131,645 | |||
| 06.10.2026 | 09:47:48,170 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 06.10.2026 | 09:47:40,321 | 12 | 131,64 | |
| 12 | 131,64 | |||
| 12 | 131,64 | |||
| 06.10.2026 | 09:47:33,788 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 06.10.2026 | 09:47:25,354 | 6 | 131,65 | |
| 6 | 131,65 | |||
| 6 | 131,65 | |||
| 06.10.2026 | 09:47:21,122 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 06.10.2026 | 09:46:57,725 | 3 | 131,635 | |
| 3 | 131,635 | |||
| 3 | 131,635 | |||
| 06.10.2026 | 09:46:48,134 | 3 | 131,615 | |
| 3 | 131,615 | |||
| 3 | 131,615 | |||
| 06.10.2026 | 09:46:39,104 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 06.10.2026 | 09:46:38,072 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 06.10.2026 | 09:46:24,523 | 8 | 131,64 | |
| 8 | 131,64 | |||
| 8 | 131,64 | |||
| 06.10.2026 | 09:46:20,153 | 20 | 131,635 | |
| 20 | 131,635 | |||
| 20 | 131,635 | |||
| 06.10.2026 | 09:46:13,079 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 06.10.2026 | 09:46:07,815 | 15 | 131,645 | |
| 15 | 131,645 | |||
| 15 | 131,645 | |||
| 06.10.2026 | 09:46:05,740 | 13 | 131,635 | |
| 13 | 131,635 | |||
| 13 | 131,635 | |||
| 06.10.2026 | 09:46:05,192 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 06.10.2026 | 09:45:53,123 | 4 | 131,64 | |
| 4 | 131,64 | |||
| 4 | 131,64 | |||
| 06.10.2026 | 09:45:52,734 | 23 | 131,64 | |
| 23 | 131,64 | |||
| 23 | 131,64 | |||
| 06.10.2026 | 09:45:42,668 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 06.10.2026 | 09:45:37,220 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 06.10.2026 | 09:45:36,114 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 06.10.2026 | 09:45:36,004 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 06.10.2026 | 09:45:32,878 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 06.10.2026 | 09:45:32,174 | 2 | 131,66 | |
| 2 | 131,66 | |||
| 2 | 131,66 | |||
| 06.10.2026 | 09:45:28,415 | 8 | 131,645 | |
| 8 | 131,645 | |||
| 8 | 131,645 | |||
| 06.10.2026 | 09:45:24,805 | 8 | 131,66 | |
| 8 | 131,66 | |||
| 8 | 131,66 | |||
| 06.10.2026 | 09:45:16,342 | 3 | 131,645 | |
| 3 | 131,645 | |||
| 3 | 131,645 | |||
| 06.10.2026 | 09:45:05,545 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 06.10.2026 | 09:45:05,463 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 06.10.2026 | 09:45:04,860 | 5 | 131,64 | |
| 5 | 131,64 | |||
| 5 | 131,64 | |||
| 06.10.2026 | 09:44:53,012 | 7 | 131,635 | |
| 7 | 131,635 | |||
| 7 | 131,635 | |||
| 06.10.2026 | 09:44:47,944 | 3 | 131,64 | |
| 3 | 131,64 | |||
| 3 | 131,64 | |||
| 06.10.2026 | 09:44:47,075 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 06.10.2026 | 09:44:46,973 | 2 | 131,64 | |
| 2 | 131,64 | |||
| 2 | 131,64 | |||
| 06.10.2026 | 09:44:45,835 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 06.10.2026 | 09:44:45,126 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 06.10.2026 | 09:44:42,065 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 06.10.2026 | 09:44:41,058 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 06.10.2026 | 09:44:40,285 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 06.10.2026 | 09:44:39,921 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 06.10.2026 | 09:44:32,094 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 06.10.2026 | 09:44:25,983 | 5 | 131,67 | |
| 5 | 131,67 | |||
| 5 | 131,67 | |||
| 06.10.2026 | 09:44:24,442 | 15 | 131,65 | |
| 15 | 131,65 | |||
| 15 | 131,65 | |||
| 06.10.2026 | 09:44:23,173 | 4 | 131,66 | |
| 4 | 131,66 | |||
| 4 | 131,66 | |||
| 06.10.2026 | 09:44:14,226 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 06.10.2026 | 09:44:13,770 | 4 | 131,66 | |
| 4 | 131,66 | |||
| 4 | 131,66 | |||
| 06.10.2026 | 09:44:13,634 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 06.10.2026 | 09:44:12,748 | 2 | 131,66 | |
| 2 | 131,66 | |||
| 2 | 131,66 | |||
| 06.10.2026 | 09:44:12,608 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 06.10.2026 | 09:44:12,356 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 06.10.2026 | 09:44:01,445 | 4 | 131,64 | |
| 4 | 131,64 | |||
| 4 | 131,64 | |||
| 06.10.2026 | 09:43:59,435 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 06.10.2026 | 09:43:53,311 | 3 | 131,635 | |
| 3 | 131,635 | |||
| 3 | 131,635 | |||
| 06.10.2026 | 09:43:52,998 | 80 | 131,655 | |
| 80 | 131,655 | |||
| 80 | 131,655 | |||
| 06.10.2026 | 09:43:45,914 | 2 | 131,64 | |
| 2 | 131,64 | |||
| 2 | 131,64 | |||
| 06.10.2026 | 09:43:42,547 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 06.10.2026 | 09:43:42,322 | 300 | 131,64 | |
| 300 | 131,64 | |||
| 300 | 131,64 | |||
| 06.10.2026 | 09:43:41,218 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 06.10.2026 | 09:43:39,726 | 2 | 131,645 | |
| 2 | 131,645 | |||
| 2 | 131,645 | |||
| 06.10.2026 | 09:43:38,687 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 06.10.2026 | 09:43:36,555 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 06.10.2026 | 09:43:26,787 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 06.10.2026 | 09:43:26,708 | 80 | 131,645 | |
| 80 | 131,645 | |||
| 80 | 131,645 | |||
| 06.10.2026 | 09:43:23,165 | 8 | 131,625 | |
| 8 | 131,625 | |||
| 8 | 131,625 | |||
| 06.10.2026 | 09:43:20,702 | 4 | 131,645 | |
| 4 | 131,645 | |||
| 4 | 131,645 | |||
| 06.10.2026 | 09:43:17,912 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 06.10.2026 | 09:43:15,906 | 18 | 131,64 | |
| 18 | 131,64 | |||
| 18 | 131,64 | |||
| 06.10.2026 | 09:43:15,136 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 06.10.2026 | 09:43:14,753 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 06.10.2026 | 09:43:14,546 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 06.10.2026 | 09:43:14,052 | 2 | 131,635 | |
| 2 | 131,635 | |||
| 2 | 131,635 | |||
| 06.10.2026 | 09:43:06,413 | 110 | 131,64 | |
| 110 | 131,64 | |||
| 110 | 131,64 | |||
| 06.10.2026 | 09:43:05,128 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 06.10.2026 | 09:43:05,033 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 06.10.2026 | 09:42:55,198 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 06.10.2026 | 09:42:53,148 | 8 | 131,625 | |
| 8 | 131,625 | |||
| 8 | 131,625 | |||
| 06.10.2026 | 09:42:50,569 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 06.10.2026 | 09:42:49,925 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 06.10.2026 | 09:42:49,487 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 06.10.2026 | 09:42:49,232 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 06.10.2026 | 09:42:47,225 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 06.10.2026 | 09:42:44,504 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 06.10.2026 | 09:42:43,729 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 06.10.2026 | 09:42:42,583 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 06.10.2026 | 09:42:40,942 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 06.10.2026 | 09:42:40,331 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 06.10.2026 | 09:42:40,264 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 06.10.2026 | 09:42:39,357 | 2 | 131,63 | |
| 2 | 131,63 | |||
| 2 | 131,63 | |||
| 06.10.2026 | 09:42:36,233 | 2 | 131,63 | |
| 2 | 131,63 | |||
| 2 | 131,63 | |||
| 06.10.2026 | 09:42:34,310 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 06.10.2026 | 09:42:23,247 | 4 | 131,62 | |
| 4 | 131,62 | |||
| 4 | 131,62 | |||
| 06.10.2026 | 09:42:17,005 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 06.10.2026 | 09:42:16,412 | 2 | 131,635 | |
| 2 | 131,635 | |||
| 2 | 131,635 | |||
| 06.10.2026 | 09:42:12,887 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 06.10.2026 | 09:42:08,551 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 06.10.2026 | 09:42:03,565 | 2 | 131,625 | |
| 2 | 131,625 | |||
| 2 | 131,625 | |||
| 06.10.2026 | 09:42:02,691 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 06.10.2026 | 09:41:53,604 | 4 | 131,62 | |
| 4 | 131,62 | |||
| 4 | 131,62 | |||
| 06.10.2026 | 09:41:50,178 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 06.10.2026 | 09:41:47,853 | 3 | 131,63 | |
| 3 | 131,63 | |||
| 3 | 131,63 | |||
| 06.10.2026 | 09:41:46,139 | 2 | 131,63 | |
| 2 | 131,63 | |||
| 2 | 131,63 | |||
| 06.10.2026 | 09:41:45,950 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 06.10.2026 | 09:41:45,878 | 2 | 131,63 | |
| 2 | 131,63 | |||
| 2 | 131,63 | |||
| 06.10.2026 | 09:41:43,879 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 06.10.2026 | 09:41:42,215 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 06.10.2026 | 09:41:39,586 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 06.10.2026 | 09:41:38,734 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 06.10.2026 | 09:41:37,033 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 06.10.2026 | 09:41:34,090 | 2 | 131,625 | |
| 2 | 131,625 | |||
| 2 | 131,625 | |||
| 06.10.2026 | 09:41:30,649 | 10 | 131,625 | |
| 10 | 131,625 | |||
| 10 | 131,625 | |||
| 06.10.2026 | 09:41:23,865 | 3 | 131,615 | |
| 3 | 131,615 | |||
| 3 | 131,615 | |||
| 06.10.2026 | 09:41:23,612 | 4 | 131,615 | |
| 4 | 131,615 | |||
| 4 | 131,615 | |||
| 06.10.2026 | 09:41:21,034 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 06.10.2026 | 09:41:12,382 | 4 | 131,625 | |
| 4 | 131,625 | |||
| 4 | 131,625 | |||
| 06.10.2026 | 09:41:10,465 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 06.10.2026 | 09:41:08,329 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 06.10.2026 | 09:41:05,865 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 06.10.2026 | 09:41:04,891 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 06.10.2026 | 09:40:53,046 | 5 | 131,615 | |
| 5 | 131,615 | |||
| 5 | 131,615 | |||
| 06.10.2026 | 09:40:51,795 | 2 | 131,635 | |
| 2 | 131,635 | |||
| 2 | 131,635 | |||
| 06.10.2026 | 09:40:47,211 | 2 | 131,625 | |
| 2 | 131,625 | |||
| 2 | 131,625 | |||
| 06.10.2026 | 09:40:45,337 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 06.10.2026 | 09:40:43,175 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 06.10.2026 | 09:40:43,064 | 2 | 131,62 | |
| 2 | 131,62 | |||
| 2 | 131,62 | |||
| 06.10.2026 | 09:40:41,878 | 2 | 131,62 | |
| 2 | 131,62 | |||
| 2 | 131,62 | |||
| 06.10.2026 | 09:40:40,726 | 20 | 131,625 | |
| 20 | 131,625 | |||
| 20 | 131,625 | |||
| 06.10.2026 | 09:40:38,575 | 7 | 131,62 | |
| 7 | 131,62 | |||
| 7 | 131,62 | |||
| 06.10.2026 | 09:40:38,363 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 06.10.2026 | 09:40:34,647 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 06.10.2026 | 09:40:34,328 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 06.10.2026 | 09:40:23,520 | 10 | 131,63 | |
| 10 | 131,63 | |||
| 10 | 131,63 | |||
| 06.10.2026 | 09:40:23,214 | 6 | 131,61 | |
| 6 | 131,61 | |||
| 6 | 131,61 | |||
| 06.10.2026 | 09:40:16,617 | 20 | 131,645 | |
| 20 | 131,645 | |||
| 20 | 131,645 | |||
| 06.10.2026 | 09:40:15,428 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 06.10.2026 | 09:40:14,960 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 06.10.2026 | 09:40:14,693 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 06.10.2026 | 09:40:12,287 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 06.10.2026 | 09:40:08,585 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 06.10.2026 | 09:40:06,104 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 06.10.2026 | 09:39:52,937 | 8 | 131,65 | |
| 8 | 131,65 | |||
| 8 | 131,65 | |||
| 06.10.2026 | 09:39:52,554 | 10 | 131,65 | |
| 10 | 131,65 | |||
| 10 | 131,65 | |||
| 06.10.2026 | 09:39:45,629 | 2 | 131,67 | |
| 2 | 131,67 | |||
| 2 | 131,67 | |||
| 06.10.2026 | 09:39:45,495 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 06.10.2026 | 09:39:42,235 | 15 | 131,67 | |
| 15 | 131,67 | |||
| 15 | 131,67 | |||
| 06.10.2026 | 09:39:41,099 | 50 | 131,67 | |
| 50 | 131,67 | |||
| 50 | 131,67 | |||
| 06.10.2026 | 09:39:40,458 | 2 | 131,67 | |
| 2 | 131,67 | |||
| 2 | 131,67 | |||
| 06.10.2026 | 09:39:38,694 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 06.10.2026 | 09:39:38,573 | 8 | 131,675 | |
| 8 | 131,675 | |||
| 8 | 131,675 | |||
| 06.10.2026 | 09:39:36,336 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 06.10.2026 | 09:39:36,154 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 06.10.2026 | 09:39:33,799 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 06.10.2026 | 09:39:33,690 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 06.10.2026 | 09:39:33,250 | 4 | 131,68 | |
| 4 | 131,68 | |||
| 4 | 131,68 | |||
| 06.10.2026 | 09:39:33,104 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 06.10.2026 | 09:39:32,982 | 2 | 131,675 | |
| 2 | 131,675 | |||
| 2 | 131,675 | |||
| 06.10.2026 | 09:39:32,845 | 2 | 131,675 | |
| 2 | 131,675 | |||
| 2 | 131,675 | |||
| 06.10.2026 | 09:39:30,419 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 06.10.2026 | 09:39:28,218 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 06.10.2026 | 09:39:23,108 | 11 | 131,655 | |
| 11 | 131,655 | |||
| 11 | 131,655 | |||
| 06.10.2026 | 09:39:17,450 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 06.10.2026 | 09:39:17,315 | 2 | 131,665 | |
| 2 | 131,665 | |||
| 2 | 131,665 | |||
| 06.10.2026 | 09:39:16,953 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 06.10.2026 | 09:39:16,712 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 06.10.2026 | 09:39:16,411 | 2 | 131,665 | |
| 2 | 131,665 | |||
| 2 | 131,665 | |||
| 06.10.2026 | 09:39:15,730 | 2 | 131,665 | |
| 2 | 131,665 | |||
| 2 | 131,665 | |||
| 06.10.2026 | 09:39:13,885 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 06.10.2026 | 09:39:13,669 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 06.10.2026 | 09:39:11,903 | 2 | 131,67 | |
| 2 | 131,67 | |||
| 2 | 131,67 | |||
| 06.10.2026 | 09:39:11,782 | 6 | 131,655 | |
| 6 | 131,655 | |||
| 6 | 131,655 | |||
| 06.10.2026 | 09:39:11,242 | 4 | 131,67 | |
| 4 | 131,67 | |||
| 4 | 131,67 | |||
| 06.10.2026 | 09:39:10,887 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 06.10.2026 | 09:39:09,889 | 22 | 131,67 | |
| 22 | 131,67 | |||
| 22 | 131,67 | |||
| 06.10.2026 | 09:39:09,520 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 06.10.2026 | 09:39:05,949 | 2 | 131,68 | |
| 2 | 131,68 | |||
| 2 | 131,68 | |||
| 06.10.2026 | 09:39:05,177 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 06.10.2026 | 09:39:04,404 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 06.10.2026 | 09:39:02,853 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 06.10.2026 | 09:39:02,156 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 06.10.2026 | 09:38:54,272 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 06.10.2026 | 09:38:53,108 | 7 | 131,675 | |
| 7 | 131,675 | |||
| 7 | 131,675 | |||
| 06.10.2026 | 09:38:51,600 | 2 | 131,69 | |
| 2 | 131,69 | |||
| 2 | 131,69 | |||
| 06.10.2026 | 09:38:50,947 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 09:38:50,825 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 09:38:46,837 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 09:38:45,719 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 09:38:42,882 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 09:38:42,039 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 09:38:41,695 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 09:38:41,509 | 2 | 131,69 | |
| 2 | 131,69 | |||
| 2 | 131,69 | |||
| 06.10.2026 | 09:38:40,423 | 2 | 131,69 | |
| 2 | 131,69 | |||
| 2 | 131,69 | |||
| 06.10.2026 | 09:38:35,405 | 4 | 131,69 | |
| 4 | 131,69 | |||
| 4 | 131,69 | |||
| 06.10.2026 | 09:38:33,309 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 09:38:26,866 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 06.10.2026 | 09:38:23,060 | 9 | 131,665 | |
| 9 | 131,665 | |||
| 9 | 131,665 | |||
| 06.10.2026 | 09:38:21,387 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 06.10.2026 | 09:38:19,275 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 06.10.2026 | 09:38:18,089 | 19 | 131,68 | |
| 19 | 131,68 | |||
| 19 | 131,68 | |||
| 06.10.2026 | 09:38:17,461 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 06.10.2026 | 09:38:15,910 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 09:38:14,419 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 09:38:14,167 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 09:38:13,715 | 2 | 131,69 | |
| 2 | 131,69 | |||
| 2 | 131,69 | |||
| 06.10.2026 | 09:38:10,822 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 09:38:06,497 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 09:38:05,682 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 09:38:04,926 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 06.10.2026 | 09:37:55,648 | 2 | 131,69 | |
| 2 | 131,69 | |||
| 2 | 131,69 | |||
| 06.10.2026 | 09:37:54,610 | 7 | 131,685 | |
| 7 | 131,685 | |||
| 7 | 131,685 | |||
| 06.10.2026 | 09:37:53,630 | 2 | 131,69 | |
| 1 | 131,69 | |||
| 2 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 09:37:53,576 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 09:37:53,016 | 10 | 131,685 | |
| 10 | 131,685 | |||
| 10 | 131,685 | |||
| 06.10.2026 | 09:37:49,578 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 06.10.2026 | 09:37:48,740 | 58 | 131,685 | |
| 58 | 131,685 | |||
| 58 | 131,685 | |||
| 06.10.2026 | 09:37:47,210 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 06.10.2026 | 09:37:46,166 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 06.10.2026 | 09:37:45,524 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 06.10.2026 | 09:37:44,214 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 06.10.2026 | 09:37:43,156 | 19 | 131,685 | |
| 19 | 131,685 | |||
| 19 | 131,685 | |||
| 06.10.2026 | 09:37:39,342 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 06.10.2026 | 09:37:38,887 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 06.10.2026 | 09:37:37,501 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 06.10.2026 | 09:37:35,800 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 06.10.2026 | 09:37:33,783 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 06.10.2026 | 09:37:32,825 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 06.10.2026 | 09:37:32,497 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 06.10.2026 | 09:37:29,879 | 2 | 131,685 | |
| 2 | 131,685 | |||
| 2 | 131,685 | |||
| 06.10.2026 | 09:37:23,287 | 7 | 131,685 | |
| 7 | 131,685 | |||
| 7 | 131,685 | |||
| 06.10.2026 | 09:37:18,455 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 09:37:17,231 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 06.10.2026 | 09:37:12,985 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 06.10.2026 | 09:37:08,973 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 06.10.2026 | 09:37:07,993 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 06.10.2026 | 09:37:07,804 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 06.10.2026 | 09:37:07,491 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 06.10.2026 | 09:36:53,930 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 06.10.2026 | 09:36:53,804 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 06.10.2026 | 09:36:53,402 | 5 | 131,67 | |
| 5 | 131,67 | |||
| 5 | 131,67 | |||
| 06.10.2026 | 09:36:45,393 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 06.10.2026 | 09:36:44,346 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 06.10.2026 | 09:36:44,171 | 30 | 131,665 | |
| 1 | 131,665 | |||
| 30 | 131,665 | |||
| 29 | 131,665 | |||
| 06.10.2026 | 09:36:39,902 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 06.10.2026 | 09:36:35,766 | 2 | 131,685 | |
| 2 | 131,685 | |||
| 2 | 131,685 | |||
| 06.10.2026 | 09:36:33,765 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 06.10.2026 | 09:36:33,123 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 09:36:32,535 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 09:36:24,784 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 06.10.2026 | 09:36:23,200 | 9 | 131,675 | |
| 9 | 131,675 | |||
| 9 | 131,675 | |||
| 06.10.2026 | 09:36:21,154 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 06.10.2026 | 09:36:20,757 | 2 | 131,685 | |
| 2 | 131,685 | |||
| 2 | 131,685 | |||
| 06.10.2026 | 09:36:17,663 | 2 | 131,685 | |
| 2 | 131,685 | |||
| 2 | 131,685 | |||
| 06.10.2026 | 09:36:17,600 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 06.10.2026 | 09:36:16,209 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 06.10.2026 | 09:36:13,369 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 09:36:13,057 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 09:36:10,930 | 2 | 131,69 | |
| 2 | 131,69 | |||
| 2 | 131,69 | |||
| 06.10.2026 | 09:36:10,787 | 2 | 131,69 | |
| 2 | 131,69 | |||
| 2 | 131,69 | |||
| 06.10.2026 | 09:36:08,897 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 09:36:03,801 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 06.10.2026 | 09:36:03,740 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 06.10.2026 | 09:36:00,109 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 09:35:55,156 | 19 | 131,675 | |
| 19 | 131,675 | |||
| 19 | 131,675 | |||
| 06.10.2026 | 09:35:54,754 | 450 | 131,675 | |
| 450 | 131,675 | |||
| 450 | 131,675 | |||
| 06.10.2026 | 09:35:53,610 | 6 | 131,655 | |
| 6 | 131,655 | |||
| 6 | 131,655 | |||
| 06.10.2026 | 09:35:50,461 | 10 | 131,69 | |
| 10 | 131,69 | |||
| 10 | 131,69 | |||
| 06.10.2026 | 09:35:44,328 | 2 | 131,69 | |
| 2 | 131,69 | |||
| 2 | 131,69 | |||
| 06.10.2026 | 09:35:42,447 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 06.10.2026 | 09:35:39,402 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 06.10.2026 | 09:35:38,875 | 2 | 131,695 | |
| 2 | 131,695 | |||
| 2 | 131,695 | |||
| 06.10.2026 | 09:35:38,537 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 06.10.2026 | 09:35:37,733 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 06.10.2026 | 09:35:34,581 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 09:35:23,385 | 4 | 131,675 | |
| 4 | 131,675 | |||
| 4 | 131,675 | |||
| 06.10.2026 | 09:35:20,752 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 09:35:10,447 | 151 | 131,70 | |
| 151 | 131,70 | |||
| 151 | 131,70 | |||
| 06.10.2026 | 09:35:08,785 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 06.10.2026 | 09:35:06,309 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 06.10.2026 | 09:35:03,777 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 06.10.2026 | 09:34:56,450 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 06.10.2026 | 09:34:56,082 | 2 | 131,70 | |
| 2 | 131,70 | |||
| 2 | 131,70 | |||
| 06.10.2026 | 09:34:53,247 | 7 | 131,675 | |
| 7 | 131,675 | |||
| 7 | 131,675 | |||
| 06.10.2026 | 09:34:52,784 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 06.10.2026 | 09:34:52,584 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 06.10.2026 | 09:34:49,679 | 2 | 131,695 | |
| 2 | 131,695 | |||
| 2 | 131,695 | |||
| 06.10.2026 | 09:34:47,373 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 09:34:44,817 | 24 | 131,69 | |
| 24 | 131,69 | |||
| 24 | 131,69 | |||
| 06.10.2026 | 09:34:43,787 | 3 | 131,69 | |
| 3 | 131,69 | |||
| 3 | 131,69 | |||
| 06.10.2026 | 09:34:40,514 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 09:34:39,479 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 09:34:38,971 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 06.10.2026 | 09:34:36,191 | 3 | 131,685 | |
| 3 | 131,685 | |||
| 3 | 131,685 | |||
| 06.10.2026 | 09:34:34,956 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 06.10.2026 | 09:34:29,896 | 7 | 131,685 | |
| 7 | 131,685 | |||
| 7 | 131,685 | |||
| 06.10.2026 | 09:34:28,121 | 38 | 131,685 | |
| 38 | 131,685 | |||
| 38 | 131,685 | |||
| 06.10.2026 | 09:34:23,134 | 14 | 131,67 | |
| 11 | 131,67 | |||
| 3 | 131,67 | |||
| 14 | 131,67 | |||
| 06.10.2026 | 09:34:21,788 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 06.10.2026 | 09:34:20,929 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 06.10.2026 | 09:34:20,829 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 06.10.2026 | 09:34:20,374 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 06.10.2026 | 09:34:18,469 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 06.10.2026 | 09:34:16,951 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 06.10.2026 | 09:34:15,479 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 06.10.2026 | 09:34:14,866 | 4 | 131,715 | |
| 4 | 131,715 | |||
| 4 | 131,715 | |||
| 06.10.2026 | 09:34:14,158 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 06.10.2026 | 09:34:11,675 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 06.10.2026 | 09:34:11,580 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 06.10.2026 | 09:34:10,878 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 06.10.2026 | 09:34:06,961 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 09:34:06,330 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 09:34:04,781 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 09:34:03,593 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 09:34:03,527 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 09:34:03,010 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 09:34:01,299 | 11 | 131,735 | |
| 11 | 131,735 | |||
| 11 | 131,735 | |||
| 06.10.2026 | 09:33:53,101 | 12 | 131,72 | |
| 12 | 131,72 | |||
| 12 | 131,72 | |||
| 06.10.2026 | 09:33:51,905 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,125 / Ask: 134,13Stückzahl: 27 809
+0,01%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 11:09:21
Letzte Aktualisierung:
06.10.2026 @ 11:09:21