Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2000
2418
113,636
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2026 | 14:31:56,271 | 4 | 113,512 | |
| 4 | 113,512 | |||
| 4 | 113,512 | |||
| 16.01.2026 | 14:31:29,501 | 1 | 113,528 | |
| 1 | 113,528 | |||
| 1 | 113,528 | |||
| 16.01.2026 | 14:31:27,187 | 2 | 113,528 | |
| 2 | 113,528 | |||
| 2 | 113,528 | |||
| 16.01.2026 | 14:30:21,588 | 51 | 113,515 | |
| 51 | 113,515 | |||
| 51 | 113,515 | |||
| 16.01.2026 | 14:29:47,372 | 1 | 113,512 | |
| 1 | 113,512 | |||
| 1 | 113,512 | |||
| 16.01.2026 | 14:28:25,059 | 1 | 113,508 | |
| 1 | 113,508 | |||
| 1 | 113,508 | |||
| 16.01.2026 | 14:27:40,583 | 1 | 113,518 | |
| 1 | 113,518 | |||
| 1 | 113,518 | |||
| 16.01.2026 | 14:26:20,570 | 3 | 113,514 | |
| 3 | 113,514 | |||
| 3 | 113,514 | |||
| 16.01.2026 | 14:26:12,415 | 1 | 113,504 | |
| 1 | 113,504 | |||
| 1 | 113,504 | |||
| 16.01.2026 | 14:24:29,470 | 3 | 113,482 | |
| 3 | 113,482 | |||
| 3 | 113,482 | |||
| 16.01.2026 | 14:24:05,819 | 1 | 113,504 | |
| 1 | 113,504 | |||
| 1 | 113,504 | |||
| 16.01.2026 | 14:22:37,061 | 18 | 113,498 | |
| 18 | 113,498 | |||
| 18 | 113,498 | |||
| 16.01.2026 | 14:21:21,285 | 7 | 113,492 | |
| 7 | 113,492 | |||
| 7 | 113,492 | |||
| 16.01.2026 | 14:21:17,060 | 1 | 113,508 | |
| 1 | 113,508 | |||
| 1 | 113,508 | |||
| 16.01.2026 | 14:21:14,242 | 1 | 113,492 | |
| 1 | 113,492 | |||
| 1 | 113,492 | |||
| 16.01.2026 | 14:21:05,588 | 1 | 113,504 | |
| 1 | 113,504 | |||
| 1 | 113,504 | |||
| 16.01.2026 | 14:20:26,142 | 1 | 113,486 | |
| 1 | 113,486 | |||
| 1 | 113,486 | |||
| 16.01.2026 | 14:20:24,961 | 10 | 113,50 | |
| 10 | 113,50 | |||
| 10 | 113,50 | |||
| 16.01.2026 | 14:19:58,366 | 1 | 113,544 | |
| 1 | 113,544 | |||
| 1 | 113,544 | |||
| 16.01.2026 | 14:19:26,380 | 1 | 113,554 | |
| 1 | 113,554 | |||
| 1 | 113,554 | |||
| 16.01.2026 | 14:19:15,308 | 1 | 113,558 | |
| 1 | 113,558 | |||
| 1 | 113,558 | |||
| 16.01.2026 | 14:18:33,058 | 1 | 113,544 | |
| 1 | 113,544 | |||
| 1 | 113,544 | |||
| 16.01.2026 | 14:18:27,726 | 1 | 113,536 | |
| 1 | 113,536 | |||
| 1 | 113,536 | |||
| 16.01.2026 | 14:18:24,505 | 1 | 113,544 | |
| 1 | 113,544 | |||
| 1 | 113,544 | |||
| 16.01.2026 | 14:18:11,824 | 1 | 113,536 | |
| 1 | 113,536 | |||
| 1 | 113,536 | |||
| 16.01.2026 | 14:17:57,241 | 3 | 113,522 | |
| 3 | 113,522 | |||
| 3 | 113,522 | |||
| 16.01.2026 | 14:17:50,292 | 1 | 113,548 | |
| 1 | 113,548 | |||
| 1 | 113,548 | |||
| 16.01.2026 | 14:17:47,676 | 1 | 113,532 | |
| 1 | 113,532 | |||
| 1 | 113,532 | |||
| 16.01.2026 | 14:17:40,630 | 1 | 113,554 | |
| 1 | 113,554 | |||
| 1 | 113,554 | |||
| 16.01.2026 | 14:17:29,495 | 2 | 113,536 | |
| 2 | 113,536 | |||
| 2 | 113,536 | |||
| 16.01.2026 | 14:16:43,071 | 1 | 113,524 | |
| 1 | 113,524 | |||
| 1 | 113,524 | |||
| 16.01.2026 | 14:16:22,142 | 2 | 113,514 | |
| 2 | 113,514 | |||
| 2 | 113,514 | |||
| 16.01.2026 | 14:16:19,725 | 1 | 113,524 | |
| 1 | 113,524 | |||
| 1 | 113,524 | |||
| 16.01.2026 | 14:16:15,999 | 1 | 113,524 | |
| 1 | 113,524 | |||
| 1 | 113,524 | |||
| 16.01.2026 | 14:16:07,375 | 9 | 113,50 | |
| 9 | 113,50 | |||
| 9 | 113,50 | |||
| 16.01.2026 | 14:15:42,396 | 1 | 113,518 | |
| 1 | 113,518 | |||
| 1 | 113,518 | |||
| 16.01.2026 | 14:13:57,320 | 4 | 113,486 | |
| 4 | 113,486 | |||
| 4 | 113,486 | |||
| 16.01.2026 | 14:13:40,512 | 1 | 113,488 | |
| 1 | 113,488 | |||
| 1 | 113,488 | |||
| 16.01.2026 | 14:13:24,017 | 1 | 113,498 | |
| 1 | 113,498 | |||
| 1 | 113,498 | |||
| 16.01.2026 | 14:13:11,332 | 1 | 113,498 | |
| 1 | 113,498 | |||
| 1 | 113,498 | |||
| 16.01.2026 | 14:12:48,787 | 1 | 113,498 | |
| 1 | 113,498 | |||
| 1 | 113,498 | |||
| 16.01.2026 | 14:12:41,742 | 1 | 113,486 | |
| 1 | 113,486 | |||
| 1 | 113,486 | |||
| 16.01.2026 | 14:12:20,921 | 1 | 113,484 | |
| 1 | 113,484 | |||
| 1 | 113,484 | |||
| 16.01.2026 | 14:12:16,398 | 8 | 113,478 | |
| 8 | 113,478 | |||
| 8 | 113,478 | |||
| 16.01.2026 | 14:12:03,613 | 18 | 113,488 | |
| 18 | 113,488 | |||
| 18 | 113,488 | |||
| 16.01.2026 | 14:10:52,885 | 1 | 113,478 | |
| 1 | 113,478 | |||
| 1 | 113,478 | |||
| 16.01.2026 | 14:09:58,843 | 3 | 113,452 | |
| 3 | 113,452 | |||
| 3 | 113,452 | |||
| 16.01.2026 | 14:09:38,007 | 1 | 113,442 | |
| 1 | 113,442 | |||
| 1 | 113,442 | |||
| 16.01.2026 | 14:09:30,966 | 2 | 113,464 | |
| 2 | 113,464 | |||
| 2 | 113,464 | |||
| 16.01.2026 | 14:09:30,267 | 1 | 113,464 | |
| 1 | 113,464 | |||
| 1 | 113,464 | |||
| 16.01.2026 | 14:08:22,549 | 1 | 113,468 | |
| 1 | 113,468 | |||
| 1 | 113,468 | |||
| 16.01.2026 | 14:07:05,777 | 1 | 113,468 | |
| 1 | 113,468 | |||
| 1 | 113,468 | |||
| 16.01.2026 | 14:06:26,527 | 1 | 113,474 | |
| 1 | 113,474 | |||
| 1 | 113,474 | |||
| 16.01.2026 | 14:06:20,182 | 45 | 113,462 | |
| 45 | 113,462 | |||
| 45 | 113,462 | |||
| 16.01.2026 | 14:05:53,389 | 4 | 113,472 | |
| 4 | 113,472 | |||
| 4 | 113,472 | |||
| 16.01.2026 | 14:05:24,457 | 9 | 113,484 | |
| 9 | 113,484 | |||
| 9 | 113,484 | |||
| 16.01.2026 | 14:04:55,620 | 10 | 113,462 | |
| 10 | 113,462 | |||
| 10 | 113,462 | |||
| 16.01.2026 | 14:04:13,498 | 9 | 113,474 | |
| 9 | 113,474 | |||
| 9 | 113,474 | |||
| 16.01.2026 | 14:04:13,400 | 1 | 113,474 | |
| 1 | 113,474 | |||
| 1 | 113,474 | |||
| 16.01.2026 | 14:03:56,188 | 3 | 113,446 | |
| 2 | 113,446 | |||
| 1 | 113,446 | |||
| 3 | 113,446 | |||
| 16.01.2026 | 14:03:29,516 | 3 | 113,494 | |
| 3 | 113,494 | |||
| 3 | 113,494 | |||
| 16.01.2026 | 14:03:06,564 | 1 | 113,478 | |
| 1 | 113,478 | |||
| 1 | 113,478 | |||
| 16.01.2026 | 14:02:28,128 | 2 | 113,468 | |
| 2 | 113,468 | |||
| 2 | 113,468 | |||
| 16.01.2026 | 14:02:23,402 | 1 | 113,478 | |
| 1 | 113,478 | |||
| 1 | 113,478 | |||
| 16.01.2026 | 14:02:04,197 | 1 | 113,464 | |
| 1 | 113,464 | |||
| 1 | 113,464 | |||
| 16.01.2026 | 14:01:56,241 | 4 | 113,452 | |
| 4 | 113,452 | |||
| 4 | 113,452 | |||
| 16.01.2026 | 14:01:48,390 | 1 | 113,442 | |
| 1 | 113,442 | |||
| 1 | 113,442 | |||
| 16.01.2026 | 14:01:30,881 | 2 | 113,474 | |
| 2 | 113,474 | |||
| 2 | 113,474 | |||
| 16.01.2026 | 14:01:29,952 | 6 | 113,474 | |
| 6 | 113,474 | |||
| 6 | 113,474 | |||
| 16.01.2026 | 14:01:29,877 | 1 | 113,474 | |
| 1 | 113,474 | |||
| 1 | 113,474 | |||
| 16.01.2026 | 14:01:04,618 | 82 | 113,456 | |
| 82 | 113,456 | |||
| 82 | 113,456 | |||
| 16.01.2026 | 14:00:45,761 | 8 | 113,464 | |
| 8 | 113,464 | |||
| 8 | 113,464 | |||
| 16.01.2026 | 14:00:43,982 | 1 | 113,464 | |
| 1 | 113,464 | |||
| 1 | 113,464 | |||
| 16.01.2026 | 14:00:37,945 | 1 | 113,464 | |
| 1 | 113,464 | |||
| 1 | 113,464 | |||
| 16.01.2026 | 14:00:26,169 | 1 | 113,464 | |
| 1 | 113,464 | |||
| 1 | 113,464 | |||
| 16.01.2026 | 14:00:24,376 | 1 | 113,454 | |
| 1 | 113,454 | |||
| 1 | 113,454 | |||
| 16.01.2026 | 14:00:16,899 | 1 | 113,454 | |
| 1 | 113,454 | |||
| 1 | 113,454 | |||
| 16.01.2026 | 14:00:10,054 | 2 | 113,464 | |
| 2 | 113,464 | |||
| 2 | 113,464 | |||
| 16.01.2026 | 13:59:57,565 | 3 | 113,456 | |
| 3 | 113,456 | |||
| 3 | 113,456 | |||
| 16.01.2026 | 13:59:54,481 | 2 | 113,468 | |
| 2 | 113,468 | |||
| 2 | 113,468 | |||
| 16.01.2026 | 13:59:50,728 | 5 | 113,468 | |
| 5 | 113,468 | |||
| 5 | 113,468 | |||
| 16.01.2026 | 13:59:38,350 | 1 | 113,454 | |
| 1 | 113,454 | |||
| 1 | 113,454 | |||
| 16.01.2026 | 13:59:34,627 | 1 | 113,458 | |
| 1 | 113,458 | |||
| 1 | 113,458 | |||
| 16.01.2026 | 13:59:25,923 | 18 | 113,464 | |
| 18 | 113,464 | |||
| 18 | 113,464 | |||
| 16.01.2026 | 13:59:12,286 | 1 | 113,454 | |
| 1 | 113,454 | |||
| 1 | 113,454 | |||
| 16.01.2026 | 13:58:56,286 | 3 | 113,436 | |
| 3 | 113,436 | |||
| 3 | 113,436 | |||
| 16.01.2026 | 13:58:33,540 | 1 | 113,438 | |
| 1 | 113,438 | |||
| 1 | 113,438 | |||
| 16.01.2026 | 13:58:06,965 | 1 | 113,434 | |
| 1 | 113,434 | |||
| 1 | 113,434 | |||
| 16.01.2026 | 13:57:41,509 | 1 | 113,434 | |
| 1 | 113,434 | |||
| 1 | 113,434 | |||
| 16.01.2026 | 13:57:03,012 | 2 | 113,432 | |
| 2 | 113,432 | |||
| 2 | 113,432 | |||
| 16.01.2026 | 13:57:00,248 | 5 | 113,454 | |
| 5 | 113,454 | |||
| 5 | 113,454 | |||
| 16.01.2026 | 13:56:29,147 | 1 | 113,438 | |
| 1 | 113,438 | |||
| 1 | 113,438 | |||
| 16.01.2026 | 13:56:10,430 | 1 | 113,432 | |
| 1 | 113,432 | |||
| 1 | 113,432 | |||
| 16.01.2026 | 13:56:03,961 | 26 | 113,444 | |
| 26 | 113,444 | |||
| 26 | 113,444 | |||
| 16.01.2026 | 13:56:02,887 | 1 | 113,444 | |
| 1 | 113,444 | |||
| 1 | 113,444 | |||
| 16.01.2026 | 13:55:47,000 | 3 | 113,45 | |
| 3 | 113,45 | |||
| 3 | 113,45 | |||
| 16.01.2026 | 13:55:30,582 | 10 | 113,472 | |
| 10 | 113,472 | |||
| 10 | 113,472 | |||
| 16.01.2026 | 13:55:17,703 | 9 | 113,498 | |
| 9 | 113,498 | |||
| 9 | 113,498 | |||
| 16.01.2026 | 13:55:10,051 | 1 | 113,482 | |
| 1 | 113,482 | |||
| 1 | 113,482 | |||
| 16.01.2026 | 13:54:40,662 | 15 | 113,50 | |
| 15 | 113,50 | |||
| 15 | 113,50 | |||
| 16.01.2026 | 13:54:39,754 | 1 | 113,496 | |
| 1 | 113,496 | |||
| 1 | 113,496 | |||
| 16.01.2026 | 13:53:59,412 | 3 | 113,508 | |
| 3 | 113,508 | |||
| 3 | 113,508 | |||
| 16.01.2026 | 13:53:54,788 | 1 | 113,524 | |
| 1 | 113,524 | |||
| 1 | 113,524 | |||
| 16.01.2026 | 13:52:57,028 | 3 | 113,502 | |
| 3 | 113,502 | |||
| 3 | 113,502 | |||
| 16.01.2026 | 13:52:47,164 | 7 | 113,508 | |
| 7 | 113,508 | |||
| 7 | 113,508 | |||
| 16.01.2026 | 13:52:44,343 | 1 | 113,508 | |
| 1 | 113,508 | |||
| 1 | 113,508 | |||
| 16.01.2026 | 13:52:30,852 | 2 | 113,508 | |
| 2 | 113,508 | |||
| 2 | 113,508 | |||
| 16.01.2026 | 13:51:50,192 | 1 | 113,498 | |
| 1 | 113,498 | |||
| 1 | 113,498 | |||
| 16.01.2026 | 13:51:37,612 | 1 | 113,514 | |
| 1 | 113,514 | |||
| 1 | 113,514 | |||
| 16.01.2026 | 13:51:33,384 | 133 | 113,514 | |
| 133 | 113,514 | |||
| 133 | 113,514 | |||
| 16.01.2026 | 13:51:18,489 | 9 | 113,496 | |
| 9 | 113,496 | |||
| 9 | 113,496 | |||
| 16.01.2026 | 13:50:50,624 | 1 | 113,504 | |
| 1 | 113,504 | |||
| 1 | 113,504 | |||
| 16.01.2026 | 13:49:28,824 | 30 | 113,514 | |
| 30 | 113,514 | |||
| 30 | 113,514 | |||
| 16.01.2026 | 13:48:26,963 | 3 | 113,532 | |
| 3 | 113,532 | |||
| 3 | 113,532 | |||
| 16.01.2026 | 13:48:14,301 | 30 | 113,536 | |
| 30 | 113,536 | |||
| 30 | 113,536 | |||
| 16.01.2026 | 13:48:04,211 | 2 | 113,554 | |
| 2 | 113,554 | |||
| 2 | 113,554 | |||
| 16.01.2026 | 13:46:35,261 | 36 | 113,574 | |
| 36 | 113,574 | |||
| 36 | 113,574 | |||
| 16.01.2026 | 13:46:11,902 | 1 | 113,556 | |
| 1 | 113,556 | |||
| 1 | 113,556 | |||
| 16.01.2026 | 13:45:08,593 | 1 | 113,568 | |
| 1 | 113,568 | |||
| 1 | 113,568 | |||
| 16.01.2026 | 13:44:34,067 | 3 | 113,554 | |
| 3 | 113,554 | |||
| 3 | 113,554 | |||
| 16.01.2026 | 13:43:33,287 | 1 | 113,524 | |
| 1 | 113,524 | |||
| 1 | 113,524 | |||
| 16.01.2026 | 13:43:07,844 | 3 | 113,534 | |
| 3 | 113,534 | |||
| 3 | 113,534 | |||
| 16.01.2026 | 13:43:04,025 | 6 | 113,534 | |
| 6 | 113,534 | |||
| 6 | 113,534 | |||
| 16.01.2026 | 13:42:35,924 | 1 | 113,534 | |
| 1 | 113,534 | |||
| 1 | 113,534 | |||
| 16.01.2026 | 13:42:13,973 | 2 | 113,538 | |
| 2 | 113,538 | |||
| 2 | 113,538 | |||
| 16.01.2026 | 13:42:02,792 | 1 | 113,544 | |
| 1 | 113,544 | |||
| 1 | 113,544 | |||
| 16.01.2026 | 13:41:54,182 | 23 | 113,532 | |
| 23 | 113,532 | |||
| 23 | 113,532 | |||
| 16.01.2026 | 13:41:36,952 | 1 | 113,542 | |
| 1 | 113,542 | |||
| 1 | 113,542 | |||
| 16.01.2026 | 13:40:33,947 | 100 | 113,534 | |
| 100 | 113,534 | |||
| 100 | 113,534 | |||
| 16.01.2026 | 13:40:27,466 | 10 | 113,538 | |
| 10 | 113,538 | |||
| 10 | 113,538 | |||
| 16.01.2026 | 13:40:26,829 | 133 | 113,538 | |
| 133 | 113,538 | |||
| 133 | 113,538 | |||
| 16.01.2026 | 13:39:58,837 | 4 | 113,522 | |
| 4 | 113,522 | |||
| 4 | 113,522 | |||
| 16.01.2026 | 13:39:44,882 | 1 | 113,528 | |
| 1 | 113,528 | |||
| 1 | 113,528 | |||
| 16.01.2026 | 13:39:29,552 | 1 | 113,528 | |
| 1 | 113,528 | |||
| 1 | 113,528 | |||
| 16.01.2026 | 13:39:24,928 | 3 | 113,528 | |
| 3 | 113,528 | |||
| 3 | 113,528 | |||
| 16.01.2026 | 13:38:40,655 | 1 | 113,534 | |
| 1 | 113,534 | |||
| 1 | 113,534 | |||
| 16.01.2026 | 13:38:20,126 | 4 | 113,534 | |
| 4 | 113,534 | |||
| 4 | 113,534 | |||
| 16.01.2026 | 13:37:54,865 | 1 | 113,534 | |
| 1 | 113,534 | |||
| 1 | 113,534 | |||
| 16.01.2026 | 13:37:42,982 | 3 | 113,528 | |
| 3 | 113,528 | |||
| 3 | 113,528 | |||
| 16.01.2026 | 13:37:27,692 | 3 | 113,516 | |
| 3 | 113,516 | |||
| 3 | 113,516 | |||
| 16.01.2026 | 13:37:07,157 | 3 | 113,538 | |
| 3 | 113,538 | |||
| 3 | 113,538 | |||
| 16.01.2026 | 13:36:51,866 | 2 | 113,538 | |
| 2 | 113,538 | |||
| 2 | 113,538 | |||
| 16.01.2026 | 13:36:47,000 | 1 | 113,528 | |
| 1 | 113,528 | |||
| 1 | 113,528 | |||
| 16.01.2026 | 13:36:37,172 | 2 | 113,518 | |
| 2 | 113,518 | |||
| 2 | 113,518 | |||
| 16.01.2026 | 13:36:03,363 | 1 | 113,524 | |
| 1 | 113,524 | |||
| 1 | 113,524 | |||
| 16.01.2026 | 13:36:00,351 | 10 | 113,512 | |
| 10 | 113,512 | |||
| 10 | 113,512 | |||
| 16.01.2026 | 13:35:53,921 | 13 | 113,518 | |
| 13 | 113,518 | |||
| 13 | 113,518 | |||
| 16.01.2026 | 13:35:35,508 | 4 | 113,506 | |
| 4 | 113,506 | |||
| 4 | 113,506 | |||
| 16.01.2026 | 13:35:33,297 | 1 | 113,524 | |
| 1 | 113,524 | |||
| 1 | 113,524 | |||
| 16.01.2026 | 13:35:03,404 | 3 | 113,516 | |
| 3 | 113,516 | |||
| 3 | 113,516 | |||
| 16.01.2026 | 13:34:56,705 | 4 | 113,534 | |
| 4 | 113,534 | |||
| 4 | 113,534 | |||
| 16.01.2026 | 13:34:27,687 | 3 | 113,502 | |
| 3 | 113,502 | |||
| 3 | 113,502 | |||
| 16.01.2026 | 13:34:16,413 | 1 | 113,514 | |
| 1 | 113,514 | |||
| 1 | 113,514 | |||
| 16.01.2026 | 13:34:09,542 | 5 | 113,506 | |
| 5 | 113,506 | |||
| 5 | 113,506 | |||
| 16.01.2026 | 13:33:56,089 | 1 | 113,514 | |
| 1 | 113,514 | |||
| 1 | 113,514 | |||
| 16.01.2026 | 13:33:33,039 | 2 | 113,514 | |
| 2 | 113,514 | |||
| 2 | 113,514 | |||
| 16.01.2026 | 13:31:50,278 | 1 | 113,506 | |
| 1 | 113,506 | |||
| 1 | 113,506 | |||
| 16.01.2026 | 13:31:24,432 | 1 | 113,514 | |
| 1 | 113,514 | |||
| 1 | 113,514 | |||
| 16.01.2026 | 13:30:32,428 | 23 | 113,514 | |
| 23 | 113,514 | |||
| 23 | 113,514 | |||
| 16.01.2026 | 13:30:17,915 | 9 | 113,514 | |
| 9 | 113,514 | |||
| 9 | 113,514 | |||
| 16.01.2026 | 13:29:34,605 | 2 | 113,514 | |
| 2 | 113,514 | |||
| 2 | 113,514 | |||
| 16.01.2026 | 13:28:26,574 | 2 | 113,498 | |
| 2 | 113,498 | |||
| 2 | 113,498 | |||
| 16.01.2026 | 13:28:22,392 | 1 | 113,504 | |
| 1 | 113,504 | |||
| 1 | 113,504 | |||
| 16.01.2026 | 13:27:47,868 | 1 | 113,492 | |
| 1 | 113,492 | |||
| 1 | 113,492 | |||
| 16.01.2026 | 13:27:37,504 | 14 | 113,504 | |
| 14 | 113,504 | |||
| 14 | 113,504 | |||
| 16.01.2026 | 13:27:06,266 | 2 | 113,478 | |
| 2 | 113,478 | |||
| 2 | 113,478 | |||
| 16.01.2026 | 13:26:51,011 | 1 | 113,478 | |
| 1 | 113,478 | |||
| 1 | 113,478 | |||
| 16.01.2026 | 13:26:33,915 | 4 | 113,478 | |
| 4 | 113,478 | |||
| 4 | 113,478 | |||
| 16.01.2026 | 13:26:33,404 | 1 | 113,474 | |
| 1 | 113,474 | |||
| 1 | 113,474 | |||
| 16.01.2026 | 13:26:17,298 | 10 | 113,446 | |
| 10 | 113,446 | |||
| 10 | 113,446 | |||
| 16.01.2026 | 13:26:07,675 | 2 | 113,468 | |
| 2 | 113,468 | |||
| 2 | 113,468 | |||
| 16.01.2026 | 13:26:03,309 | 3 | 113,452 | |
| 3 | 113,452 | |||
| 3 | 113,452 | |||
| 16.01.2026 | 13:26:03,107 | 1 | 113,468 | |
| 1 | 113,468 | |||
| 1 | 113,468 | |||
| 16.01.2026 | 13:25:57,166 | 800 | 113,468 | |
| 800 | 113,468 | |||
| 800 | 113,468 | |||
| 16.01.2026 | 13:25:33,530 | 1 | 113,442 | |
| 1 | 113,442 | |||
| 1 | 113,442 | |||
| 16.01.2026 | 13:25:04,647 | 9 | 113,436 | |
| 9 | 113,436 | |||
| 9 | 113,436 | |||
| 16.01.2026 | 13:25:04,246 | 18 | 113,454 | |
| 18 | 113,454 | |||
| 18 | 113,454 | |||
| 16.01.2026 | 13:25:02,432 | 1 | 113,436 | |
| 1 | 113,436 | |||
| 1 | 113,436 | |||
| 16.01.2026 | 13:24:17,062 | 1 | 113,458 | |
| 1 | 113,458 | |||
| 1 | 113,458 | |||
| 16.01.2026 | 13:22:57,960 | 3 | 113,462 | |
| 3 | 113,462 | |||
| 3 | 113,462 | |||
| 16.01.2026 | 13:22:36,523 | 1 | 113,474 | |
| 1 | 113,474 | |||
| 1 | 113,474 | |||
| 16.01.2026 | 13:22:27,138 | 1 | 113,48 | |
| 1 | 113,48 | |||
| 1 | 113,48 | |||
| 16.01.2026 | 13:21:32,423 | 40 | 113,498 | |
| 40 | 113,498 | |||
| 40 | 113,498 | |||
| 16.01.2026 | 13:21:12,255 | 100 | 113,494 | |
| 100 | 113,494 | |||
| 100 | 113,494 | |||
| 16.01.2026 | 13:20:40,292 | 7 | 113,50 | |
| 7 | 113,50 | |||
| 7 | 113,50 | |||
| 16.01.2026 | 13:20:08,856 | 9 | 113,504 | |
| 9 | 113,504 | |||
| 9 | 113,504 | |||
| 16.01.2026 | 13:19:37,007 | 1 | 113,514 | |
| 1 | 113,514 | |||
| 1 | 113,514 | |||
| 16.01.2026 | 13:18:53,439 | 1 | 113,514 | |
| 1 | 113,514 | |||
| 1 | 113,514 | |||
| 16.01.2026 | 13:18:22,473 | 1 | 113,496 | |
| 1 | 113,496 | |||
| 1 | 113,496 | |||
| 16.01.2026 | 13:17:58,691 | 1 | 113,514 | |
| 1 | 113,514 | |||
| 1 | 113,514 | |||
| 16.01.2026 | 13:17:57,187 | 3 | 113,512 | |
| 3 | 113,512 | |||
| 3 | 113,512 | |||
| 16.01.2026 | 13:17:26,383 | 1 | 113,508 | |
| 1 | 113,508 | |||
| 1 | 113,508 | |||
| 16.01.2026 | 13:17:11,394 | 1 | 113,514 | |
| 1 | 113,514 | |||
| 1 | 113,514 | |||
| 16.01.2026 | 13:17:10,412 | 17 | 113,502 | |
| 17 | 113,502 | |||
| 17 | 113,502 | |||
| 16.01.2026 | 13:16:41,507 | 5 | 113,508 | |
| 5 | 113,508 | |||
| 5 | 113,508 | |||
| 16.01.2026 | 13:16:15,337 | 1 | 113,508 | |
| 1 | 113,508 | |||
| 1 | 113,508 | |||
| 16.01.2026 | 13:16:03,261 | 1 | 113,496 | |
| 1 | 113,496 | |||
| 1 | 113,496 | |||
| 16.01.2026 | 13:15:15,677 | 1 | 113,514 | |
| 1 | 113,514 | |||
| 1 | 113,514 | |||
| 16.01.2026 | 13:14:47,492 | 6 | 113,518 | |
| 6 | 113,518 | |||
| 6 | 113,518 | |||
| 16.01.2026 | 13:13:27,793 | 3 | 113,476 | |
| 3 | 113,476 | |||
| 3 | 113,476 | |||
| 16.01.2026 | 13:13:21,125 | 1 | 113,494 | |
| 1 | 113,494 | |||
| 1 | 113,494 | |||
| 16.01.2026 | 13:13:09,276 | 1 | 113,484 | |
| 1 | 113,484 | |||
| 1 | 113,484 | |||
| 16.01.2026 | 13:12:52,101 | 3 | 113,524 | |
| 2 | 113,524 | |||
| 3 | 113,524 | |||
| 1 | 113,524 | |||
| 16.01.2026 | 13:12:12,107 | 11 | 113,524 | |
| 11 | 113,524 | |||
| 11 | 113,524 | |||
| 16.01.2026 | 13:11:46,045 | 4 | 113,53 | |
| 4 | 113,53 | |||
| 4 | 113,53 | |||
| 16.01.2026 | 13:11:16,971 | 1 | 113,474 | |
| 1 | 113,474 | |||
| 1 | 113,474 | |||
| 16.01.2026 | 13:10:59,346 | 9 | 113,526 | |
| 9 | 113,526 | |||
| 9 | 113,526 | |||
| 16.01.2026 | 13:10:54,587 | 1 | 113,526 | |
| 1 | 113,526 | |||
| 1 | 113,526 | |||
| 16.01.2026 | 13:10:49,532 | 1 | 113,524 | |
| 1 | 113,524 | |||
| 1 | 113,524 | |||
| 16.01.2026 | 13:10:34,593 | 1 | 113,492 | |
| 1 | 113,492 | |||
| 1 | 113,492 | |||
| 16.01.2026 | 13:10:30,250 | 6 | 113,504 | |
| 6 | 113,504 | |||
| 6 | 113,504 | |||
| 16.01.2026 | 13:10:00,879 | 4 | 113,508 | |
| 4 | 113,508 | |||
| 4 | 113,508 | |||
| 16.01.2026 | 13:08:51,160 | 3 | 113,514 | |
| 3 | 113,514 | |||
| 3 | 113,514 | |||
| 16.01.2026 | 13:07:57,107 | 3 | 113,502 | |
| 3 | 113,502 | |||
| 3 | 113,502 | |||
| 16.01.2026 | 13:07:53,082 | 4 | 113,524 | |
| 4 | 113,524 | |||
| 4 | 113,524 | |||
| 16.01.2026 | 13:07:51,743 | 3 | 113,496 | |
| 3 | 113,496 | |||
| 3 | 113,496 | |||
| 16.01.2026 | 13:07:47,850 | 2 | 113,524 | |
| 2 | 113,524 | |||
| 2 | 113,524 | |||
| 16.01.2026 | 13:07:43,325 | 1 | 113,524 | |
| 1 | 113,524 | |||
| 1 | 113,524 | |||
| 16.01.2026 | 13:07:21,269 | 52 | 113,506 | |
| 52 | 113,506 | |||
| 52 | 113,506 | |||
| 16.01.2026 | 13:06:51,183 | 1 | 113,502 | |
| 1 | 113,502 | |||
| 1 | 113,502 | |||
| 16.01.2026 | 13:06:43,697 | 10 | 113,508 | |
| 10 | 113,508 | |||
| 10 | 113,508 | |||
| 16.01.2026 | 13:06:40,813 | 1 | 113,508 | |
| 1 | 113,508 | |||
| 1 | 113,508 | |||
| 16.01.2026 | 13:06:33,141 | 4 | 113,508 | |
| 4 | 113,508 | |||
| 4 | 113,508 | |||
| 16.01.2026 | 13:06:14,459 | 1 | 113,518 | |
| 1 | 113,518 | |||
| 1 | 113,518 | |||
| 16.01.2026 | 13:06:11,058 | 16 | 113,514 | |
| 16 | 113,514 | |||
| 16 | 113,514 | |||
| 16.01.2026 | 13:06:03,582 | 1 | 113,518 | |
| 1 | 113,518 | |||
| 1 | 113,518 | |||
| 16.01.2026 | 13:05:56,938 | 3 | 113,506 | |
| 3 | 113,506 | |||
| 3 | 113,506 | |||
| 16.01.2026 | 13:05:26,957 | 1 | 113,514 | |
| 1 | 113,514 | |||
| 1 | 113,514 | |||
| 16.01.2026 | 13:05:25,749 | 2 | 113,514 | |
| 2 | 113,514 | |||
| 2 | 113,514 | |||
| 16.01.2026 | 13:05:11,455 | 2 | 113,514 | |
| 2 | 113,514 | |||
| 2 | 113,514 | |||
| 16.01.2026 | 13:05:03,395 | 1 | 113,514 | |
| 1 | 113,514 | |||
| 1 | 113,514 | |||
| 16.01.2026 | 13:04:42,467 | 2 | 113,466 | |
| 2 | 113,466 | |||
| 2 | 113,466 | |||
| 16.01.2026 | 13:04:09,561 | 1 | 113,484 | |
| 1 | 113,484 | |||
| 1 | 113,484 | |||
| 16.01.2026 | 13:04:06,540 | 1 | 113,484 | |
| 1 | 113,484 | |||
| 1 | 113,484 | |||
| 16.01.2026 | 13:03:56,982 | 3 | 113,466 | |
| 3 | 113,466 | |||
| 3 | 113,466 | |||
| 16.01.2026 | 13:03:54,764 | 1 | 113,484 | |
| 1 | 113,484 | |||
| 1 | 113,484 | |||
| 16.01.2026 | 13:03:54,249 | 6 | 113,478 | |
| 6 | 113,478 | |||
| 6 | 113,478 | |||
| 16.01.2026 | 13:03:50,722 | 4 | 113,484 | |
| 4 | 113,484 | |||
| 4 | 113,484 | |||
| 16.01.2026 | 13:03:46,418 | 1 | 113,488 | |
| 1 | 113,488 | |||
| 1 | 113,488 | |||
| 16.01.2026 | 13:03:07,573 | 1 | 113,494 | |
| 1 | 113,494 | |||
| 1 | 113,494 | |||
| 16.01.2026 | 13:02:45,597 | 15 | 113,478 | |
| 15 | 113,478 | |||
| 15 | 113,478 | |||
| 16.01.2026 | 13:02:20,569 | 1 | 113,478 | |
| 1 | 113,478 | |||
| 1 | 113,478 | |||
| 16.01.2026 | 13:01:53,530 | 1 | 113,484 | |
| 1 | 113,484 | |||
| 1 | 113,484 | |||
| 16.01.2026 | 13:01:43,053 | 5 | 113,466 | |
| 5 | 113,466 | |||
| 5 | 113,466 | |||
| 16.01.2026 | 13:01:29,853 | 1 | 113,474 | |
| 1 | 113,474 | |||
| 1 | 113,474 | |||
| 16.01.2026 | 13:01:04,885 | 9 | 113,468 | |
| 9 | 113,468 | |||
| 9 | 113,468 | |||
| 16.01.2026 | 13:00:26,347 | 33 | 113,456 | |
| 33 | 113,456 | |||
| 33 | 113,456 | |||
| 16.01.2026 | 13:00:26,250 | 1 | 113,474 | |
| 1 | 113,474 | |||
| 1 | 113,474 | |||
| 16.01.2026 | 12:59:57,256 | 3 | 113,476 | |
| 3 | 113,476 | |||
| 3 | 113,476 | |||
| 16.01.2026 | 12:59:43,597 | 1 | 113,494 | |
| 1 | 113,494 | |||
| 1 | 113,494 | |||
| 16.01.2026 | 12:59:31,398 | 9 | 113,494 | |
| 9 | 113,494 | |||
| 9 | 113,494 | |||
| 16.01.2026 | 12:58:53,452 | 1 | 113,478 | |
| 1 | 113,478 | |||
| 1 | 113,478 | |||
| 16.01.2026 | 12:58:46,809 | 5 | 113,478 | |
| 5 | 113,478 | |||
| 5 | 113,478 | |||
| 16.01.2026 | 12:58:17,370 | 10 | 113,47 | |
| 10 | 113,47 | |||
| 10 | 113,47 | |||
| 16.01.2026 | 12:57:50,150 | 1 | 113,488 | |
| 1 | 113,488 | |||
| 1 | 113,488 | |||
| 16.01.2026 | 12:57:44,015 | 1 | 113,486 | |
| 1 | 113,486 | |||
| 1 | 113,486 | |||
| 16.01.2026 | 12:57:40,692 | 1 | 113,486 | |
| 1 | 113,486 | |||
| 1 | 113,486 | |||
| 16.01.2026 | 12:56:36,698 | 1 | 113,496 | |
| 1 | 113,496 | |||
| 1 | 113,496 | |||
| 16.01.2026 | 12:55:58,565 | 1 | 113,498 | |
| 1 | 113,498 | |||
| 1 | 113,498 | |||
| 16.01.2026 | 12:55:52,722 | 6 | 113,486 | |
| 6 | 113,486 | |||
| 6 | 113,486 | |||
| 16.01.2026 | 12:55:44,073 | 1 | 113,504 | |
| 1 | 113,504 | |||
| 1 | 113,504 | |||
| 16.01.2026 | 12:55:01,053 | 114 | 113,50 | |
| 5 | 113,50 | |||
| 100 | 113,50 | |||
| 114 | 113,50 | |||
| 9 | 113,50 | |||
| 16.01.2026 | 12:54:57,788 | 3 | 113,50 | |
| 3 | 113,50 | |||
| 1 | 113,50 | |||
| 1 | 113,50 | |||
| 1 | 113,50 | |||
| 16.01.2026 | 12:54:49,336 | 2 | 113,514 | |
| 2 | 113,514 | |||
| 2 | 113,514 | |||
| 16.01.2026 | 12:54:44,757 | 9 | 113,506 | |
| 9 | 113,506 | |||
| 9 | 113,506 | |||
| 16.01.2026 | 12:54:40,371 | 1 | 113,524 | |
| 1 | 113,524 | |||
| 1 | 113,524 | |||
| 16.01.2026 | 12:53:00,510 | 482 | 113,522 | |
| 482 | 113,522 | |||
| 482 | 113,522 | |||
| 16.01.2026 | 12:52:49,180 | 1 | 113,502 | |
| 1 | 113,502 | |||
| 1 | 113,502 | |||
| 16.01.2026 | 12:52:31,372 | 1 | 113,514 | |
| 1 | 113,514 | |||
| 1 | 113,514 | |||
| 16.01.2026 | 12:51:41,960 | 5 | 113,518 | |
| 5 | 113,518 | |||
| 5 | 113,518 | |||
| 16.01.2026 | 12:51:29,177 | 1 | 113,524 | |
| 1 | 113,524 | |||
| 1 | 113,524 | |||
| 16.01.2026 | 12:51:27,468 | 3 | 113,512 | |
| 3 | 113,512 | |||
| 3 | 113,512 | |||
| 16.01.2026 | 12:51:02,404 | 1 | 113,524 | |
| 1 | 113,524 | |||
| 1 | 113,524 | |||
| 16.01.2026 | 12:50:59,796 | 1 | 113,524 | |
| 1 | 113,524 | |||
| 1 | 113,524 | |||
| 16.01.2026 | 12:50:40,181 | 1 | 113,512 | |
| 1 | 113,512 | |||
| 1 | 113,512 | |||
| 16.01.2026 | 12:49:55,895 | 7 | 113,512 | |
| 7 | 113,512 | |||
| 7 | 113,512 | |||
| 16.01.2026 | 12:49:32,839 | 1 | 113,518 | |
| 1 | 113,518 | |||
| 1 | 113,518 | |||
| 16.01.2026 | 12:49:14,024 | 5 | 113,508 | |
| 5 | 113,508 | |||
| 5 | 113,508 | |||
| 16.01.2026 | 12:49:09,154 | 36 | 113,502 | |
| 36 | 113,502 | |||
| 36 | 113,502 | |||
| 16.01.2026 | 12:48:56,715 | 3 | 113,522 | |
| 3 | 113,522 | |||
| 3 | 113,522 | |||
| 16.01.2026 | 12:48:37,894 | 1 | 113,534 | |
| 1 | 113,534 | |||
| 1 | 113,534 | |||
| 16.01.2026 | 12:48:22,197 | 1 | 113,522 | |
| 1 | 113,522 | |||
| 1 | 113,522 | |||
| 16.01.2026 | 12:47:55,629 | 1 | 113,524 | |
| 1 | 113,524 | |||
| 1 | 113,524 | |||
| 16.01.2026 | 12:47:19,199 | 1 | 113,532 | |
| 1 | 113,532 | |||
| 1 | 113,532 | |||
| 16.01.2026 | 12:47:19,045 | 12 | 113,544 | |
| 12 | 113,544 | |||
| 12 | 113,544 | |||
| 16.01.2026 | 12:47:00,876 | 45 | 113,548 | |
| 45 | 113,548 | |||
| 45 | 113,548 | |||
| 16.01.2026 | 12:45:50,940 | 1 | 113,568 | |
| 1 | 113,568 | |||
| 1 | 113,568 | |||
| 16.01.2026 | 12:45:28,196 | 3 | 113,572 | |
| 3 | 113,572 | |||
| 3 | 113,572 | |||
| 16.01.2026 | 12:45:27,795 | 1 | 113,584 | |
| 1 | 113,584 | |||
| 1 | 113,584 | |||
| 16.01.2026 | 12:45:13,009 | 1 | 113,588 | |
| 1 | 113,588 | |||
| 1 | 113,588 | |||
| 16.01.2026 | 12:44:11,222 | 1 | 113,598 | |
| 1 | 113,598 | |||
| 1 | 113,598 | |||
| 16.01.2026 | 12:43:43,250 | 2 | 113,614 | |
| 2 | 113,614 | |||
| 2 | 113,614 | |||
| 16.01.2026 | 12:43:28,053 | 1 | 113,602 | |
| 1 | 113,602 | |||
| 1 | 113,602 | |||
| 16.01.2026 | 12:43:11,549 | 1 | 113,614 | |
| 1 | 113,614 | |||
| 1 | 113,614 | |||
| 16.01.2026 | 12:42:57,642 | 4 | 113,608 | |
| 4 | 113,608 | |||
| 4 | 113,608 | |||
| 16.01.2026 | 12:42:55,859 | 1 | 113,608 | |
| 1 | 113,608 | |||
| 1 | 113,608 | |||
| 16.01.2026 | 12:42:33,613 | 1 | 113,618 | |
| 1 | 113,618 | |||
| 1 | 113,618 | |||
| 16.01.2026 | 12:42:17,034 | 19 | 113,618 | |
| 19 | 113,618 | |||
| 19 | 113,618 | |||
| 16.01.2026 | 12:42:04,618 | 1 | 113,618 | |
| 1 | 113,618 | |||
| 1 | 113,618 | |||
| 16.01.2026 | 12:41:28,789 | 4 | 113,602 | |
| 4 | 113,602 | |||
| 4 | 113,602 | |||
| 16.01.2026 | 12:41:28,387 | 1 | 113,602 | |
| 1 | 113,602 | |||
| 1 | 113,602 | |||
| 16.01.2026 | 12:41:08,972 | 1 | 113,608 | |
| 1 | 113,608 | |||
| 1 | 113,608 | |||
| 16.01.2026 | 12:41:04,644 | 1 | 113,604 | |
| 1 | 113,604 | |||
| 1 | 113,604 | |||
| 16.01.2026 | 12:40:55,192 | 1 | 113,604 | |
| 1 | 113,604 | |||
| 1 | 113,604 | |||
| 16.01.2026 | 12:40:54,082 | 1 | 113,608 | |
| 1 | 113,608 | |||
| 1 | 113,608 | |||
| 16.01.2026 | 12:40:41,898 | 1 | 113,598 | |
| 1 | 113,598 | |||
| 1 | 113,598 | |||
| 16.01.2026 | 12:40:28,715 | 1 | 113,598 | |
| 1 | 113,598 | |||
| 1 | 113,598 | |||
| 16.01.2026 | 12:40:27,003 | 4 | 113,586 | |
| 4 | 113,586 | |||
| 4 | 113,586 | |||
| 16.01.2026 | 12:40:21,498 | 10 | 113,586 | |
| 10 | 113,586 | |||
| 10 | 113,586 | |||
| 16.01.2026 | 12:40:17,748 | 1 | 113,598 | |
| 1 | 113,598 | |||
| 1 | 113,598 | |||
| 16.01.2026 | 12:40:09,896 | 1 | 113,594 | |
| 1 | 113,594 | |||
| 1 | 113,594 | |||
| 16.01.2026 | 12:39:37,510 | 2 | 113,604 | |
| 2 | 113,604 | |||
| 2 | 113,604 | |||
| 16.01.2026 | 12:39:36,083 | 180 | 113,60 | |
| 1 | 113,60 | |||
| 88 | 113,60 | |||
| 180 | 113,60 | |||
| 1 | 113,60 | |||
| 3 | 113,60 | |||
| 32 | 113,60 | |||
| 3 | 113,60 | |||
| 52 | 113,60 | |||
| 16.01.2026 | 12:38:07,844 | 1 | 113,634 | |
| 1 | 113,634 | |||
| 1 | 113,634 | |||
| 16.01.2026 | 12:37:59,496 | 2 | 113,628 | |
| 2 | 113,628 | |||
| 2 | 113,628 | |||
| 16.01.2026 | 12:37:59,396 | 1 | 113,628 | |
| 1 | 113,628 | |||
| 1 | 113,628 | |||
| 16.01.2026 | 12:35:08,311 | 1 | 113,618 | |
| 1 | 113,618 | |||
| 1 | 113,618 | |||
| 16.01.2026 | 12:35:01,215 | 1 | 113,618 | |
| 1 | 113,618 | |||
| 1 | 113,618 | |||
| 16.01.2026 | 12:34:36,214 | 17 | 113,624 | |
| 17 | 113,624 | |||
| 17 | 113,624 | |||
| 16.01.2026 | 12:34:35,801 | 1 | 113,624 | |
| 1 | 113,624 | |||
| 1 | 113,624 | |||
| 16.01.2026 | 12:34:26,545 | 3 | 113,612 | |
| 3 | 113,612 | |||
| 3 | 113,612 | |||
| 16.01.2026 | 12:34:10,347 | 1 | 113,628 | |
| 1 | 113,628 | |||
| 1 | 113,628 | |||
| 16.01.2026 | 12:33:33,424 | 8 | 113,628 | |
| 8 | 113,628 | |||
| 8 | 113,628 | |||
| 16.01.2026 | 12:33:30,009 | 1 | 113,638 | |
| 1 | 113,638 | |||
| 1 | 113,638 | |||
| 16.01.2026 | 12:33:26,886 | 5 | 113,622 | |
| 5 | 113,622 | |||
| 5 | 113,622 | |||
| 16.01.2026 | 12:33:12,294 | 1 | 113,634 | |
| 1 | 113,634 | |||
| 1 | 113,634 | |||
| 16.01.2026 | 12:33:12,194 | 1 | 113,634 | |
| 1 | 113,634 | |||
| 1 | 113,634 | |||
| 16.01.2026 | 12:33:06,578 | 3 | 113,638 | |
| 3 | 113,638 | |||
| 3 | 113,638 | |||
| 16.01.2026 | 12:32:59,914 | 1 | 113,638 | |
| 1 | 113,638 | |||
| 1 | 113,638 | |||
| 16.01.2026 | 12:32:59,615 | 1 | 113,638 | |
| 1 | 113,638 | |||
| 1 | 113,638 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 17:43:35
Letzte Aktualisierung:
16.01.2026 @ 17:43:35