Amundi Prime All Country World ETF USD (A) DR
- Information
- letzte Umsätze
- kaufen
- verkaufen
560
473
13,124
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 21:59:35,123 | 50 | 13,124 | |
| 50 | 13,124 | |||
| 50 | 13,124 | |||
| 13.11.2026 | 21:49:34,039 | 1 | 13,114 | |
| 1 | 13,114 | |||
| 1 | 13,114 | |||
| 13.11.2026 | 21:46:18,999 | 228 | 13,108 | |
| 228 | 13,108 | |||
| 228 | 13,108 | |||
| 13.11.2026 | 21:05:58,842 | 1 | 13,172 | |
| 1 | 13,172 | |||
| 1 | 13,172 | |||
| 13.11.2026 | 21:04:56,659 | 200 | 13,168 | |
| 200 | 13,168 | |||
| 200 | 13,168 | |||
| 13.11.2026 | 21:01:47,223 | 1 | 13,164 | |
| 1 | 13,164 | |||
| 1 | 13,164 | |||
| 13.11.2026 | 20:54:44,903 | 1 | 13,158 | |
| 1 | 13,158 | |||
| 1 | 13,158 | |||
| 13.11.2026 | 20:46:32,048 | 42 | 13,162 | |
| 42 | 13,162 | |||
| 42 | 13,162 | |||
| 13.11.2026 | 20:44:35,145 | 37 | 13,162 | |
| 37 | 13,162 | |||
| 37 | 13,162 | |||
| 13.11.2026 | 20:43:54,977 | 1 | 13,166 | |
| 1 | 13,166 | |||
| 1 | 13,166 | |||
| 13.11.2026 | 20:43:03,323 | 15 | 13,17 | |
| 15 | 13,17 | |||
| 15 | 13,17 | |||
| 13.11.2026 | 20:39:54,634 | 24 | 13,108 | |
| 24 | 13,108 | |||
| 2 | 13,108 | |||
| 22 | 13,108 | |||
| 13.11.2026 | 20:37:25,365 | 5 | 13,162 | |
| 5 | 13,162 | |||
| 5 | 13,162 | |||
| 13.11.2026 | 20:37:03,531 | 1 | 13,162 | |
| 1 | 13,162 | |||
| 1 | 13,162 | |||
| 13.11.2026 | 20:33:53,534 | 189 | 13,154 | |
| 189 | 13,154 | |||
| 189 | 13,154 | |||
| 13.11.2026 | 20:32:53,322 | 1 | 13,158 | |
| 1 | 13,158 | |||
| 1 | 13,158 | |||
| 13.11.2026 | 20:32:52,340 | 1 | 13,158 | |
| 1 | 13,158 | |||
| 1 | 13,158 | |||
| 13.11.2026 | 20:32:40,836 | 1 | 13,158 | |
| 1 | 13,158 | |||
| 1 | 13,158 | |||
| 13.11.2026 | 20:30:46,107 | 37 | 13,166 | |
| 37 | 13,166 | |||
| 37 | 13,166 | |||
| 13.11.2026 | 20:30:00,449 | 8 | 13,172 | |
| 8 | 13,172 | |||
| 8 | 13,172 | |||
| 13.11.2026 | 20:27:31,345 | 11 | 13,166 | |
| 11 | 13,166 | |||
| 11 | 13,166 | |||
| 13.11.2026 | 20:27:11,173 | 7 | 13,166 | |
| 7 | 13,166 | |||
| 7 | 13,166 | |||
| 13.11.2026 | 20:24:12,146 | 76 | 13,166 | |
| 76 | 13,166 | |||
| 76 | 13,166 | |||
| 13.11.2026 | 20:24:06,840 | 11 | 13,166 | |
| 11 | 13,166 | |||
| 11 | 13,166 | |||
| 13.11.2026 | 20:22:18,901 | 1 | 13,172 | |
| 1 | 13,172 | |||
| 1 | 13,172 | |||
| 13.11.2026 | 20:21:46,265 | 76 | 13,172 | |
| 76 | 13,172 | |||
| 76 | 13,172 | |||
| 13.11.2026 | 20:21:14,891 | 4 | 13,172 | |
| 4 | 13,172 | |||
| 4 | 13,172 | |||
| 13.11.2026 | 20:05:55,317 | 3 | 13,104 | |
| 3 | 13,104 | |||
| 3 | 13,104 | |||
| 13.11.2026 | 20:05:35,112 | 1 | 13,162 | |
| 1 | 13,162 | |||
| 1 | 13,162 | |||
| 13.11.2026 | 20:02:30,538 | 1 | 13,154 | |
| 1 | 13,154 | |||
| 1 | 13,154 | |||
| 13.11.2026 | 20:02:30,065 | 76 | 13,154 | |
| 76 | 13,154 | |||
| 76 | 13,154 | |||
| 13.11.2026 | 20:01:17,095 | 4 | 13,092 | |
| 4 | 13,092 | |||
| 4 | 13,092 | |||
| 13.11.2026 | 19:57:58,921 | 35 | 13,162 | |
| 35 | 13,162 | |||
| 35 | 13,162 | |||
| 13.11.2026 | 19:56:40,242 | 1 | 13,158 | |
| 1 | 13,158 | |||
| 1 | 13,158 | |||
| 13.11.2026 | 19:52:09,356 | 1 | 13,158 | |
| 1 | 13,158 | |||
| 1 | 13,158 | |||
| 13.11.2026 | 19:50:30,079 | 415 | 13,156 | |
| 415 | 13,156 | |||
| 415 | 13,156 | |||
| 13.11.2026 | 19:46:07,521 | 760 | 13,15 | |
| 760 | 13,15 | |||
| 760 | 13,15 | |||
| 13.11.2026 | 19:42:46,048 | 1 | 13,148 | |
| 1 | 13,148 | |||
| 1 | 13,148 | |||
| 13.11.2026 | 19:40:46,245 | 10 | 13,148 | |
| 10 | 13,148 | |||
| 10 | 13,148 | |||
| 13.11.2026 | 19:39:57,128 | 1 | 13,148 | |
| 1 | 13,148 | |||
| 1 | 13,148 | |||
| 13.11.2026 | 19:37:22,435 | 11 | 13,146 | |
| 11 | 13,146 | |||
| 11 | 13,146 | |||
| 13.11.2026 | 19:36:02,603 | 4 | 13,142 | |
| 4 | 13,142 | |||
| 4 | 13,142 | |||
| 13.11.2026 | 19:23:56,482 | 30 | 13,072 | |
| 30 | 13,072 | |||
| 30 | 13,072 | |||
| 13.11.2026 | 19:20:04,340 | 91 | 13,074 | |
| 91 | 13,074 | |||
| 91 | 13,074 | |||
| 13.11.2026 | 19:18:48,634 | 26 | 13,072 | |
| 26 | 13,072 | |||
| 26 | 13,072 | |||
| 13.11.2026 | 19:09:15,406 | 2 | 13,126 | |
| 2 | 13,126 | |||
| 2 | 13,126 | |||
| 13.11.2026 | 19:08:40,393 | 400 | 13,126 | |
| 400 | 13,126 | |||
| 400 | 13,126 | |||
| 13.11.2026 | 19:08:40,301 | 1 | 13,126 | |
| 1 | 13,126 | |||
| 1 | 13,126 | |||
| 13.11.2026 | 19:04:03,125 | 100 | 13,124 | |
| 100 | 13,124 | |||
| 100 | 13,124 | |||
| 13.11.2026 | 18:54:19,753 | 380 | 13,14 | |
| 380 | 13,14 | |||
| 380 | 13,14 | |||
| 13.11.2026 | 18:53:32,155 | 7 | 13,146 | |
| 7 | 13,146 | |||
| 7 | 13,146 | |||
| 13.11.2026 | 18:53:11,915 | 153 | 13,14 | |
| 153 | 13,14 | |||
| 153 | 13,14 | |||
| 13.11.2026 | 18:52:48,355 | 1 | 13,14 | |
| 1 | 13,14 | |||
| 1 | 13,14 | |||
| 13.11.2026 | 18:52:48,146 | 1 141 | 13,14 | |
| 1 141 | 13,14 | |||
| 229 | 13,14 | |||
| 912 | 13,14 | |||
| 13.11.2026 | 18:47:35,569 | 258 | 13,078 | |
| 29 | 13,078 | |||
| 258 | 13,078 | |||
| 229 | 13,078 | |||
| 13.11.2026 | 18:47:18,904 | 1 | 13,136 | |
| 1 | 13,136 | |||
| 1 | 13,136 | |||
| 13.11.2026 | 18:47:18,781 | 400 | 13,136 | |
| 400 | 13,136 | |||
| 400 | 13,136 | |||
| 13.11.2026 | 18:43:17,288 | 350 | 13,078 | |
| 125 | 13,078 | |||
| 30 | 13,078 | |||
| 18 | 13,078 | |||
| 177 | 13,078 | |||
| 350 | 13,078 | |||
| 13.11.2026 | 18:42:27,114 | 1 | 13,13 | |
| 1 | 13,13 | |||
| 1 | 13,13 | |||
| 13.11.2026 | 18:42:26,144 | 1 | 13,13 | |
| 1 | 13,13 | |||
| 1 | 13,13 | |||
| 13.11.2026 | 18:41:18,195 | 530 | 13,13 | |
| 530 | 13,13 | |||
| 530 | 13,13 | |||
| 13.11.2026 | 18:36:02,405 | 800 | 13,14 | |
| 800 | 13,14 | |||
| 800 | 13,14 | |||
| 13.11.2026 | 18:25:27,416 | 20 | 13,126 | |
| 20 | 13,126 | |||
| 20 | 13,126 | |||
| 13.11.2026 | 18:24:06,125 | 230 | 13,118 | |
| 230 | 13,118 | |||
| 230 | 13,118 | |||
| 13.11.2026 | 18:15:27,571 | 46 | 13,072 | |
| 46 | 13,072 | |||
| 46 | 13,072 | |||
| 13.11.2026 | 18:13:34,075 | 20 | 13,122 | |
| 20 | 13,122 | |||
| 20 | 13,122 | |||
| 13.11.2026 | 18:12:42,878 | 382 | 13,122 | |
| 382 | 13,122 | |||
| 382 | 13,122 | |||
| 13.11.2026 | 18:11:46,152 | 19 | 13,074 | |
| 19 | 13,074 | |||
| 19 | 13,074 | |||
| 13.11.2026 | 18:04:40,970 | 1 | 13,102 | |
| 1 | 13,102 | |||
| 1 | 13,102 | |||
| 13.11.2026 | 17:57:11,256 | 2 | 13,058 | |
| 2 | 13,058 | |||
| 2 | 13,058 | |||
| 13.11.2026 | 17:55:20,215 | 535 | 13,104 | |
| 229 | 13,104 | |||
| 161 | 13,104 | |||
| 145 | 13,104 | |||
| 535 | 13,104 | |||
| 13.11.2026 | 17:52:05,899 | 1 | 13,098 | |
| 1 | 13,098 | |||
| 1 | 13,098 | |||
| 13.11.2026 | 17:49:51,164 | 38 | 13,098 | |
| 38 | 13,098 | |||
| 38 | 13,098 | |||
| 13.11.2026 | 17:49:06,551 | 4 | 13,098 | |
| 4 | 13,098 | |||
| 4 | 13,098 | |||
| 13.11.2026 | 17:44:03,377 | 20 | 13,102 | |
| 20 | 13,102 | |||
| 20 | 13,102 | |||
| 13.11.2026 | 17:43:01,177 | 2 | 13,102 | |
| 2 | 13,102 | |||
| 2 | 13,102 | |||
| 13.11.2026 | 17:40:17,840 | 1 | 13,102 | |
| 1 | 13,102 | |||
| 1 | 13,102 | |||
| 13.11.2026 | 17:39:48,493 | 775 | 13,062 | |
| 229 | 13,062 | |||
| 401 | 13,062 | |||
| 775 | 13,062 | |||
| 145 | 13,062 | |||
| 13.11.2026 | 17:39:33,909 | 64 | 13,106 | |
| 64 | 13,106 | |||
| 64 | 13,106 | |||
| 13.11.2026 | 17:36:03,176 | 400 | 13,118 | |
| 400 | 13,118 | |||
| 400 | 13,118 | |||
| 13.11.2026 | 17:36:03,062 | 1 | 13,118 | |
| 1 | 13,118 | |||
| 1 | 13,118 | |||
| 13.11.2026 | 17:34:55,449 | 3 | 13,06 | |
| 3 | 13,06 | |||
| 3 | 13,06 | |||
| 13.11.2026 | 17:34:35,874 | 77 | 13,114 | |
| 50 | 13,114 | |||
| 77 | 13,114 | |||
| 27 | 13,114 | |||
| 13.11.2026 | 17:30:29,007 | 1 | 13,082 | |
| 1 | 13,082 | |||
| 1 | 13,082 | |||
| 13.11.2026 | 17:30:28,315 | 104 | 13,082 | |
| 104 | 13,082 | |||
| 104 | 13,082 | |||
| 13.11.2026 | 17:29:46,413 | 1 | 13,088 | |
| 1 | 13,088 | |||
| 1 | 13,088 | |||
| 13.11.2026 | 17:29:45,438 | 140 | 13,088 | |
| 140 | 13,088 | |||
| 140 | 13,088 | |||
| 13.11.2026 | 17:27:50,024 | 153 | 13,084 | |
| 153 | 13,084 | |||
| 153 | 13,084 | |||
| 13.11.2026 | 17:26:52,079 | 4 | 13,078 | |
| 4 | 13,078 | |||
| 4 | 13,078 | |||
| 13.11.2026 | 17:21:54,164 | 10 | 13,054 | |
| 10 | 13,054 | |||
| 10 | 13,054 | |||
| 13.11.2026 | 17:21:47,849 | 76 | 13,056 | |
| 76 | 13,056 | |||
| 76 | 13,056 | |||
| 13.11.2026 | 17:16:08,488 | 1 | 13,064 | |
| 1 | 13,064 | |||
| 1 | 13,064 | |||
| 13.11.2026 | 17:13:55,269 | 100 | 13,082 | |
| 100 | 13,082 | |||
| 100 | 13,082 | |||
| 13.11.2026 | 17:08:44,527 | 363 | 13,08 | |
| 363 | 13,08 | |||
| 363 | 13,08 | |||
| 13.11.2026 | 17:08:29,312 | 29 | 13,084 | |
| 29 | 13,084 | |||
| 29 | 13,084 | |||
| 13.11.2026 | 17:07:04,699 | 77 | 13,074 | |
| 77 | 13,074 | |||
| 77 | 13,074 | |||
| 13.11.2026 | 17:02:13,713 | 58 | 13,072 | |
| 58 | 13,072 | |||
| 58 | 13,072 | |||
| 13.11.2026 | 16:59:57,896 | 115 | 13,09 | |
| 115 | 13,09 | |||
| 115 | 13,09 | |||
| 13.11.2026 | 16:56:11,245 | 1 529 | 13,078 | |
| 1 529 | 13,078 | |||
| 1 529 | 13,078 | |||
| 13.11.2026 | 16:55:55,136 | 6 | 13,07 | |
| 6 | 13,07 | |||
| 6 | 13,07 | |||
| 13.11.2026 | 16:53:23,968 | 1 000 | 13,102 | |
| 1 000 | 13,102 | |||
| 1 000 | 13,102 | |||
| 13.11.2026 | 16:49:36,354 | 2 | 13,09 | |
| 2 | 13,09 | |||
| 2 | 13,09 | |||
| 13.11.2026 | 16:48:59,898 | 47 | 13,084 | |
| 47 | 13,084 | |||
| 47 | 13,084 | |||
| 13.11.2026 | 16:46:52,983 | 77 | 13,078 | |
| 77 | 13,078 | |||
| 77 | 13,078 | |||
| 13.11.2026 | 16:44:07,981 | 60 | 13,07 | |
| 60 | 13,07 | |||
| 60 | 13,07 | |||
| 13.11.2026 | 16:43:05,440 | 100 | 13,074 | |
| 100 | 13,074 | |||
| 100 | 13,074 | |||
| 13.11.2026 | 16:39:18,156 | 2 723 | 13,074 | |
| 2 723 | 13,074 | |||
| 2 723 | 13,074 | |||
| 13.11.2026 | 16:38:30,680 | 77 | 13,064 | |
| 77 | 13,064 | |||
| 77 | 13,064 | |||
| 13.11.2026 | 16:38:22,915 | 1 | 13,064 | |
| 1 | 13,064 | |||
| 1 | 13,064 | |||
| 13.11.2026 | 16:38:21,967 | 76 | 13,064 | |
| 76 | 13,064 | |||
| 76 | 13,064 | |||
| 13.11.2026 | 16:36:34,650 | 1 531 | 13,066 | |
| 1 531 | 13,066 | |||
| 1 531 | 13,066 | |||
| 13.11.2026 | 16:35:39,477 | 75 | 13,066 | |
| 75 | 13,066 | |||
| 75 | 13,066 | |||
| 13.11.2026 | 16:31:47,067 | 1 | 13,07 | |
| 1 | 13,07 | |||
| 1 | 13,07 | |||
| 13.11.2026 | 16:31:46,192 | 11 | 13,068 | |
| 11 | 13,068 | |||
| 11 | 13,068 | |||
| 13.11.2026 | 16:29:42,089 | 7 | 13,078 | |
| 7 | 13,078 | |||
| 7 | 13,078 | |||
| 13.11.2026 | 16:28:06,224 | 1 | 13,05 | |
| 1 | 13,05 | |||
| 1 | 13,05 | |||
| 13.11.2026 | 16:27:03,723 | 3 | 13,044 | |
| 3 | 13,044 | |||
| 3 | 13,044 | |||
| 13.11.2026 | 16:26:13,200 | 100 | 13,04 | |
| 100 | 13,04 | |||
| 100 | 13,04 | |||
| 13.11.2026 | 16:23:03,102 | 2 302 | 13,038 | |
| 2 302 | 13,038 | |||
| 2 302 | 13,038 | |||
| 13.11.2026 | 16:18:52,372 | 7 000 | 13,04 | |
| 6 975 | 13,04 | |||
| 25 | 13,04 | |||
| 7 000 | 13,04 | |||
| 13.11.2026 | 16:16:38,202 | 1 | 13,06 | |
| 1 | 13,06 | |||
| 1 | 13,06 | |||
| 13.11.2026 | 16:14:29,626 | 355 | 13,05 | |
| 355 | 13,05 | |||
| 1 | 13,05 | |||
| 153 | 13,05 | |||
| 140 | 13,05 | |||
| 40 | 13,05 | |||
| 2 | 13,05 | |||
| 19 | 13,05 | |||
| 13.11.2026 | 16:12:15,177 | 192 | 13,06 | |
| 192 | 13,06 | |||
| 192 | 13,06 | |||
| 13.11.2026 | 16:12:10,718 | 3 | 13,062 | |
| 3 | 13,062 | |||
| 3 | 13,062 | |||
| 13.11.2026 | 16:10:44,670 | 2 | 13,07 | |
| 2 | 13,07 | |||
| 2 | 13,07 | |||
| 13.11.2026 | 16:09:55,618 | 3 | 13,086 | |
| 3 | 13,086 | |||
| 3 | 13,086 | |||
| 13.11.2026 | 16:09:46,863 | 4 | 13,086 | |
| 4 | 13,086 | |||
| 4 | 13,086 | |||
| 13.11.2026 | 16:07:13,538 | 230 | 13,096 | |
| 230 | 13,096 | |||
| 230 | 13,096 | |||
| 13.11.2026 | 16:04:09,738 | 200 | 13,086 | |
| 200 | 13,086 | |||
| 200 | 13,086 | |||
| 13.11.2026 | 16:03:53,731 | 3 | 13,082 | |
| 3 | 13,082 | |||
| 3 | 13,082 | |||
| 13.11.2026 | 16:03:04,401 | 4 | 13,09 | |
| 4 | 13,09 | |||
| 4 | 13,09 | |||
| 13.11.2026 | 16:02:16,741 | 3 | 13,098 | |
| 3 | 13,098 | |||
| 3 | 13,098 | |||
| 13.11.2026 | 16:02:08,700 | 442 | 13,10 | |
| 39 | 13,10 | |||
| 10 | 13,10 | |||
| 10 | 13,10 | |||
| 100 | 13,10 | |||
| 25 | 13,10 | |||
| 442 | 13,10 | |||
| 27 | 13,10 | |||
| 150 | 13,10 | |||
| 77 | 13,10 | |||
| 4 | 13,10 | |||
| 13.11.2026 | 16:01:46,971 | 8 | 13,108 | |
| 8 | 13,108 | |||
| 8 | 13,108 | |||
| 13.11.2026 | 16:01:43,737 | 120 | 13,106 | |
| 120 | 13,106 | |||
| 120 | 13,106 | |||
| 13.11.2026 | 16:00:02,703 | 14 | 13,118 | |
| 14 | 13,118 | |||
| 14 | 13,118 | |||
| 13.11.2026 | 15:57:49,709 | 1 | 13,11 | |
| 1 | 13,11 | |||
| 1 | 13,11 | |||
| 13.11.2026 | 15:57:26,865 | 2 | 13,114 | |
| 2 | 13,114 | |||
| 2 | 13,114 | |||
| 13.11.2026 | 15:55:53,657 | 7 | 13,118 | |
| 7 | 13,118 | |||
| 7 | 13,118 | |||
| 13.11.2026 | 15:54:25,213 | 1 | 13,138 | |
| 1 | 13,138 | |||
| 1 | 13,138 | |||
| 13.11.2026 | 15:54:16,118 | 76 | 13,136 | |
| 76 | 13,136 | |||
| 76 | 13,136 | |||
| 13.11.2026 | 15:52:45,805 | 11 | 13,13 | |
| 11 | 13,13 | |||
| 11 | 13,13 | |||
| 13.11.2026 | 15:52:38,458 | 19 | 13,13 | |
| 19 | 13,13 | |||
| 19 | 13,13 | |||
| 13.11.2026 | 15:49:22,882 | 165 | 13,14 | |
| 2 | 13,14 | |||
| 163 | 13,14 | |||
| 165 | 13,14 | |||
| 13.11.2026 | 15:46:28,274 | 78 | 13,154 | |
| 78 | 13,154 | |||
| 78 | 13,154 | |||
| 13.11.2026 | 15:45:32,479 | 2 | 13,14 | |
| 2 | 13,14 | |||
| 2 | 13,14 | |||
| 13.11.2026 | 15:44:19,230 | 2 | 13,15 | |
| 2 | 13,15 | |||
| 2 | 13,15 | |||
| 13.11.2026 | 15:43:25,705 | 532 | 13,154 | |
| 532 | 13,154 | |||
| 532 | 13,154 | |||
| 13.11.2026 | 15:42:18,708 | 152 | 13,144 | |
| 152 | 13,144 | |||
| 152 | 13,144 | |||
| 13.11.2026 | 15:42:10,506 | 100 | 13,15 | |
| 100 | 13,15 | |||
| 100 | 13,15 | |||
| 13.11.2026 | 15:38:48,342 | 812 | 13,15 | |
| 300 | 13,15 | |||
| 7 | 13,15 | |||
| 69 | 13,15 | |||
| 155 | 13,15 | |||
| 812 | 13,15 | |||
| 281 | 13,15 | |||
| 13.11.2026 | 15:38:32,748 | 152 | 13,152 | |
| 68 | 13,152 | |||
| 152 | 13,152 | |||
| 84 | 13,152 | |||
| 13.11.2026 | 15:37:55,135 | 76 | 13,154 | |
| 76 | 13,154 | |||
| 76 | 13,154 | |||
| 13.11.2026 | 15:36:57,672 | 1 | 13,16 | |
| 1 | 13,16 | |||
| 1 | 13,16 | |||
| 13.11.2026 | 15:36:49,036 | 128 | 13,162 | |
| 128 | 13,162 | |||
| 128 | 13,162 | |||
| 13.11.2026 | 15:36:25,224 | 1 | 13,168 | |
| 1 | 13,168 | |||
| 1 | 13,168 | |||
| 13.11.2026 | 15:35:54,157 | 100 | 13,168 | |
| 100 | 13,168 | |||
| 100 | 13,168 | |||
| 13.11.2026 | 15:35:43,975 | 285 | 13,17 | |
| 4 | 13,17 | |||
| 76 | 13,17 | |||
| 190 | 13,17 | |||
| 285 | 13,17 | |||
| 15 | 13,17 | |||
| 13.11.2026 | 15:35:14,781 | 158 | 13,176 | |
| 158 | 13,176 | |||
| 158 | 13,176 | |||
| 13.11.2026 | 15:34:30,998 | 6 | 13,18 | |
| 6 | 13,18 | |||
| 6 | 13,18 | |||
| 13.11.2026 | 15:33:32,689 | 303 | 13,182 | |
| 303 | 13,182 | |||
| 258 | 13,182 | |||
| 45 | 13,182 | |||
| 13.11.2026 | 15:30:49,746 | 38 | 13,186 | |
| 38 | 13,186 | |||
| 38 | 13,186 | |||
| 13.11.2026 | 15:30:22,133 | 533 | 13,19 | |
| 533 | 13,19 | |||
| 533 | 13,19 | |||
| 13.11.2026 | 15:29:47,085 | 190 | 13,198 | |
| 190 | 13,198 | |||
| 190 | 13,198 | |||
| 13.11.2026 | 15:28:06,014 | 18 | 13,20 | |
| 18 | 13,20 | |||
| 18 | 13,20 | |||
| 13.11.2026 | 15:27:30,788 | 54 | 13,20 | |
| 54 | 13,20 | |||
| 54 | 13,20 | |||
| 13.11.2026 | 15:25:32,234 | 75 | 13,20 | |
| 75 | 13,20 | |||
| 75 | 13,20 | |||
| 13.11.2026 | 15:16:56,358 | 1 | 13,206 | |
| 1 | 13,206 | |||
| 1 | 13,206 | |||
| 13.11.2026 | 15:14:24,642 | 415 | 13,196 | |
| 415 | 13,196 | |||
| 415 | 13,196 | |||
| 13.11.2026 | 15:13:06,535 | 189 | 13,194 | |
| 189 | 13,194 | |||
| 189 | 13,194 | |||
| 13.11.2026 | 15:12:54,515 | 1 | 13,196 | |
| 1 | 13,196 | |||
| 1 | 13,196 | |||
| 13.11.2026 | 15:08:16,386 | 60 | 13,198 | |
| 60 | 13,198 | |||
| 60 | 13,198 | |||
| 13.11.2026 | 15:05:45,323 | 29 | 13,194 | |
| 29 | 13,194 | |||
| 29 | 13,194 | |||
| 13.11.2026 | 15:05:04,593 | 818 | 13,194 | |
| 818 | 13,194 | |||
| 818 | 13,194 | |||
| 13.11.2026 | 15:02:35,050 | 3 | 13,196 | |
| 3 | 13,196 | |||
| 3 | 13,196 | |||
| 13.11.2026 | 14:59:20,402 | 51 | 13,20 | |
| 51 | 13,20 | |||
| 51 | 13,20 | |||
| 13.11.2026 | 14:56:37,934 | 1 503 | 13,20 | |
| 1 503 | 13,20 | |||
| 1 503 | 13,20 | |||
| 13.11.2026 | 14:55:29,465 | 27 | 13,204 | |
| 27 | 13,204 | |||
| 27 | 13,204 | |||
| 13.11.2026 | 14:53:03,837 | 1 250 | 13,20 | |
| 1 250 | 13,20 | |||
| 1 250 | 13,20 | |||
| 13.11.2026 | 14:49:29,296 | 231 | 13,20 | |
| 231 | 13,20 | |||
| 231 | 13,20 | |||
| 13.11.2026 | 14:48:58,113 | 1 | 13,202 | |
| 1 | 13,202 | |||
| 1 | 13,202 | |||
| 13.11.2026 | 14:48:57,209 | 9 | 13,202 | |
| 9 | 13,202 | |||
| 9 | 13,202 | |||
| 13.11.2026 | 14:48:32,615 | 193 | 13,20 | |
| 113 | 13,20 | |||
| 80 | 13,20 | |||
| 193 | 13,20 | |||
| 13.11.2026 | 14:46:05,880 | 757 | 13,21 | |
| 757 | 13,21 | |||
| 757 | 13,21 | |||
| 13.11.2026 | 14:42:33,236 | 30 | 13,21 | |
| 30 | 13,21 | |||
| 30 | 13,21 | |||
| 13.11.2026 | 14:42:16,204 | 20 | 13,212 | |
| 20 | 13,212 | |||
| 20 | 13,212 | |||
| 13.11.2026 | 14:40:13,391 | 55 | 13,214 | |
| 55 | 13,214 | |||
| 55 | 13,214 | |||
| 13.11.2026 | 14:40:07,224 | 1 890 | 13,216 | |
| 1 890 | 13,216 | |||
| 1 890 | 13,216 | |||
| 13.11.2026 | 14:38:17,436 | 8 | 13,212 | |
| 8 | 13,212 | |||
| 8 | 13,212 | |||
| 13.11.2026 | 14:35:45,943 | 32 | 13,212 | |
| 32 | 13,212 | |||
| 32 | 13,212 | |||
| 13.11.2026 | 14:32:05,397 | 1 222 | 13,21 | |
| 1 222 | 13,21 | |||
| 1 222 | 13,21 | |||
| 13.11.2026 | 14:30:57,341 | 113 | 13,20 | |
| 113 | 13,20 | |||
| 113 | 13,20 | |||
| 13.11.2026 | 14:28:16,135 | 2 275 | 13,198 | |
| 2 275 | 13,198 | |||
| 2 275 | 13,198 | |||
| 13.11.2026 | 14:27:49,217 | 1 894 | 13,198 | |
| 1 894 | 13,198 | |||
| 1 894 | 13,198 | |||
| 13.11.2026 | 14:25:17,813 | 1 079 | 13,192 | |
| 100 | 13,192 | |||
| 1 079 | 13,192 | |||
| 979 | 13,192 | |||
| 13.11.2026 | 14:24:45,327 | 13 | 13,19 | |
| 13 | 13,19 | |||
| 13 | 13,19 | |||
| 13.11.2026 | 14:13:55,268 | 3 | 13,186 | |
| 3 | 13,186 | |||
| 3 | 13,186 | |||
| 13.11.2026 | 14:13:25,866 | 7 | 13,188 | |
| 7 | 13,188 | |||
| 7 | 13,188 | |||
| 13.11.2026 | 14:12:56,821 | 30 | 13,188 | |
| 30 | 13,188 | |||
| 30 | 13,188 | |||
| 13.11.2026 | 14:11:47,634 | 228 | 13,186 | |
| 228 | 13,186 | |||
| 228 | 13,186 | |||
| 13.11.2026 | 14:11:33,284 | 10 | 13,188 | |
| 10 | 13,188 | |||
| 10 | 13,188 | |||
| 13.11.2026 | 14:09:11,076 | 72 | 13,186 | |
| 72 | 13,186 | |||
| 72 | 13,186 | |||
| 13.11.2026 | 14:04:50,757 | 600 | 13,186 | |
| 600 | 13,186 | |||
| 600 | 13,186 | |||
| 13.11.2026 | 14:04:19,119 | 4 | 13,188 | |
| 4 | 13,188 | |||
| 4 | 13,188 | |||
| 13.11.2026 | 14:02:38,497 | 38 | 13,186 | |
| 38 | 13,186 | |||
| 38 | 13,186 | |||
| 13.11.2026 | 13:58:54,353 | 4 | 13,18 | |
| 4 | 13,18 | |||
| 4 | 13,18 | |||
| 13.11.2026 | 13:56:33,265 | 60 | 13,18 | |
| 60 | 13,18 | |||
| 60 | 13,18 | |||
| 13.11.2026 | 13:51:54,081 | 500 | 13,178 | |
| 500 | 13,178 | |||
| 500 | 13,178 | |||
| 13.11.2026 | 13:51:35,980 | 43 | 13,18 | |
| 43 | 13,18 | |||
| 43 | 13,18 | |||
| 13.11.2026 | 13:49:35,771 | 2 | 13,178 | |
| 2 | 13,178 | |||
| 2 | 13,178 | |||
| 13.11.2026 | 13:47:55,333 | 3 | 13,176 | |
| 3 | 13,176 | |||
| 3 | 13,176 | |||
| 13.11.2026 | 13:47:41,497 | 1 | 13,178 | |
| 1 | 13,178 | |||
| 1 | 13,178 | |||
| 13.11.2026 | 13:42:35,000 | 7 | 13,178 | |
| 7 | 13,178 | |||
| 7 | 13,178 | |||
| 13.11.2026 | 13:39:11,556 | 1 | 13,178 | |
| 1 | 13,178 | |||
| 1 | 13,178 | |||
| 13.11.2026 | 13:37:23,688 | 500 | 13,176 | |
| 500 | 13,176 | |||
| 500 | 13,176 | |||
| 13.11.2026 | 13:36:32,043 | 93 | 13,18 | |
| 93 | 13,18 | |||
| 76 | 13,18 | |||
| 17 | 13,18 | |||
| 13.11.2026 | 13:35:09,981 | 15 | 13,184 | |
| 15 | 13,184 | |||
| 15 | 13,184 | |||
| 13.11.2026 | 13:32:53,631 | 592 | 13,184 | |
| 592 | 13,184 | |||
| 592 | 13,184 | |||
| 13.11.2026 | 13:28:44,553 | 22 | 13,188 | |
| 22 | 13,188 | |||
| 22 | 13,188 | |||
| 13.11.2026 | 13:27:21,816 | 15 | 13,188 | |
| 15 | 13,188 | |||
| 15 | 13,188 | |||
| 13.11.2026 | 13:26:30,801 | 420 | 13,186 | |
| 420 | 13,186 | |||
| 420 | 13,186 | |||
| 13.11.2026 | 13:25:50,998 | 10 | 13,188 | |
| 10 | 13,188 | |||
| 10 | 13,188 | |||
| 13.11.2026 | 13:08:17,424 | 1 | 13,194 | |
| 1 | 13,194 | |||
| 1 | 13,194 | |||
| 13.11.2026 | 13:08:16,367 | 21 | 13,194 | |
| 21 | 13,194 | |||
| 21 | 13,194 | |||
| 13.11.2026 | 12:59:04,055 | 1 533 | 13,188 | |
| 1 533 | 13,188 | |||
| 1 481 | 13,188 | |||
| 52 | 13,188 | |||
| 13.11.2026 | 12:56:20,833 | 284 | 13,19 | |
| 284 | 13,19 | |||
| 284 | 13,19 | |||
| 13.11.2026 | 12:55:21,678 | 197 | 13,188 | |
| 197 | 13,188 | |||
| 197 | 13,188 | |||
| 13.11.2026 | 12:46:54,253 | 3 | 13,184 | |
| 3 | 13,184 | |||
| 3 | 13,184 | |||
| 13.11.2026 | 12:46:49,382 | 39 | 13,184 | |
| 39 | 13,184 | |||
| 39 | 13,184 | |||
| 13.11.2026 | 12:38:35,816 | 37 | 13,176 | |
| 37 | 13,176 | |||
| 37 | 13,176 | |||
| 13.11.2026 | 12:37:00,989 | 5 | 13,174 | |
| 5 | 13,174 | |||
| 5 | 13,174 | |||
| 13.11.2026 | 12:36:42,070 | 2 | 13,172 | |
| 2 | 13,172 | |||
| 2 | 13,172 | |||
| 13.11.2026 | 12:34:05,195 | 91 | 13,172 | |
| 91 | 13,172 | |||
| 91 | 13,172 | |||
| 13.11.2026 | 12:27:10,756 | 1 000 | 13,178 | |
| 1 000 | 13,178 | |||
| 1 000 | 13,178 | |||
| 13.11.2026 | 12:25:41,792 | 300 | 13,18 | |
| 300 | 13,18 | |||
| 300 | 13,18 | |||
| 13.11.2026 | 12:19:23,341 | 9 | 13,184 | |
| 9 | 13,184 | |||
| 9 | 13,184 | |||
| 13.11.2026 | 12:18:45,814 | 136 | 13,186 | |
| 136 | 13,186 | |||
| 136 | 13,186 | |||
| 13.11.2026 | 12:17:06,182 | 42 | 13,184 | |
| 42 | 13,184 | |||
| 42 | 13,184 | |||
| 13.11.2026 | 12:10:23,689 | 750 | 13,186 | |
| 750 | 13,186 | |||
| 750 | 13,186 | |||
| 13.11.2026 | 12:09:51,107 | 60 | 13,19 | |
| 60 | 13,19 | |||
| 60 | 13,19 | |||
| 13.11.2026 | 12:09:43,991 | 11 | 13,19 | |
| 11 | 13,19 | |||
| 11 | 13,19 | |||
| 13.11.2026 | 12:09:40,190 | 910 | 13,192 | |
| 910 | 13,192 | |||
| 910 | 13,192 | |||
| 13.11.2026 | 12:09:12,929 | 1 288 | 13,192 | |
| 1 288 | 13,192 | |||
| 1 288 | 13,192 | |||
| 13.11.2026 | 12:08:16,541 | 1 200 | 13,192 | |
| 1 200 | 13,192 | |||
| 1 200 | 13,192 | |||
| 13.11.2026 | 12:07:55,999 | 38 | 13,192 | |
| 38 | 13,192 | |||
| 38 | 13,192 | |||
| 13.11.2026 | 12:07:20,184 | 23 | 13,19 | |
| 23 | 13,19 | |||
| 23 | 13,19 | |||
| 13.11.2026 | 12:06:56,154 | 2 | 13,188 | |
| 2 | 13,188 | |||
| 2 | 13,188 | |||
| 13.11.2026 | 12:03:50,877 | 27 | 13,186 | |
| 27 | 13,186 | |||
| 27 | 13,186 | |||
| 13.11.2026 | 11:58:10,466 | 23 | 13,186 | |
| 23 | 13,186 | |||
| 23 | 13,186 | |||
| 13.11.2026 | 11:57:49,264 | 45 | 13,188 | |
| 45 | 13,188 | |||
| 45 | 13,188 | |||
| 13.11.2026 | 11:57:25,643 | 115 | 13,186 | |
| 115 | 13,186 | |||
| 115 | 13,186 | |||
| 13.11.2026 | 11:48:25,019 | 10 | 13,18 | |
| 10 | 13,18 | |||
| 10 | 13,18 | |||
| 13.11.2026 | 11:44:48,012 | 3 | 13,178 | |
| 3 | 13,178 | |||
| 3 | 13,178 | |||
| 13.11.2026 | 11:40:33,616 | 758 | 13,178 | |
| 758 | 13,178 | |||
| 758 | 13,178 | |||
| 13.11.2026 | 11:40:23,499 | 400 | 13,178 | |
| 400 | 13,178 | |||
| 400 | 13,178 | |||
| 13.11.2026 | 11:39:42,169 | 15 | 13,18 | |
| 15 | 13,18 | |||
| 15 | 13,18 | |||
| 13.11.2026 | 11:35:08,475 | 57 | 13,172 | |
| 57 | 13,172 | |||
| 57 | 13,172 | |||
| 13.11.2026 | 11:33:58,569 | 4 | 13,176 | |
| 4 | 13,176 | |||
| 4 | 13,176 | |||
| 13.11.2026 | 11:31:16,864 | 1 412 | 13,176 | |
| 1 412 | 13,176 | |||
| 1 412 | 13,176 | |||
| 13.11.2026 | 11:28:36,028 | 759 | 13,178 | |
| 759 | 13,178 | |||
| 759 | 13,178 | |||
| 13.11.2026 | 11:27:09,110 | 37 | 13,176 | |
| 37 | 13,176 | |||
| 37 | 13,176 | |||
| 13.11.2026 | 11:26:05,007 | 8 | 13,174 | |
| 8 | 13,174 | |||
| 8 | 13,174 | |||
| 13.11.2026 | 11:23:24,138 | 39 | 13,178 | |
| 39 | 13,178 | |||
| 39 | 13,178 | |||
| 13.11.2026 | 11:21:25,200 | 3 | 13,174 | |
| 3 | 13,174 | |||
| 3 | 13,174 | |||
| 13.11.2026 | 11:21:01,953 | 12 | 13,176 | |
| 12 | 13,176 | |||
| 12 | 13,176 | |||
| 13.11.2026 | 11:17:24,099 | 250 | 13,172 | |
| 250 | 13,172 | |||
| 250 | 13,172 | |||
| 13.11.2026 | 11:16:55,517 | 7 | 13,174 | |
| 7 | 13,174 | |||
| 7 | 13,174 | |||
| 13.11.2026 | 11:13:42,092 | 250 | 13,174 | |
| 250 | 13,174 | |||
| 250 | 13,174 | |||
| 13.11.2026 | 11:10:55,826 | 1 000 | 13,174 | |
| 1 000 | 13,174 | |||
| 1 000 | 13,174 | |||
| 13.11.2026 | 11:09:40,828 | 4 | 13,174 | |
| 4 | 13,174 | |||
| 4 | 13,174 | |||
| 13.11.2026 | 11:07:17,957 | 1 | 13,176 | |
| 1 | 13,176 | |||
| 1 | 13,176 | |||
| 13.11.2026 | 11:06:46,909 | 1 900 | 13,176 | |
| 1 900 | 13,176 | |||
| 1 900 | 13,176 | |||
| 13.11.2026 | 11:03:22,023 | 75 | 13,172 | |
| 75 | 13,172 | |||
| 75 | 13,172 | |||
| 13.11.2026 | 11:02:28,559 | 1 000 | 13,166 | |
| 1 000 | 13,166 | |||
| 1 000 | 13,166 | |||
| 13.11.2026 | 11:01:55,397 | 4 | 13,168 | |
| 4 | 13,168 | |||
| 4 | 13,168 | |||
| 13.11.2026 | 11:01:06,423 | 16 | 13,166 | |
| 16 | 13,166 | |||
| 16 | 13,166 | |||
| 13.11.2026 | 10:56:27,563 | 52 | 13,16 | |
| 52 | 13,16 | |||
| 52 | 13,16 | |||
| 13.11.2026 | 10:55:00,559 | 25 | 13,16 | |
| 25 | 13,16 | |||
| 25 | 13,16 | |||
| 13.11.2026 | 10:53:17,313 | 3 | 13,164 | |
| 3 | 13,164 | |||
| 3 | 13,164 | |||
| 13.11.2026 | 10:51:37,029 | 100 | 13,164 | |
| 10 | 13,164 | |||
| 90 | 13,164 | |||
| 100 | 13,164 | |||
| 13.11.2026 | 10:49:54,109 | 100 | 13,164 | |
| 100 | 13,164 | |||
| 100 | 13,164 | |||
| 13.11.2026 | 10:49:43,186 | 1 | 13,164 | |
| 1 | 13,164 | |||
| 1 | 13,164 | |||
| 13.11.2026 | 10:49:31,220 | 100 | 13,166 | |
| 100 | 13,166 | |||
| 100 | 13,166 | |||
| 13.11.2026 | 10:49:30,891 | 146 | 13,166 | |
| 146 | 13,166 | |||
| 146 | 13,166 | |||
| 13.11.2026 | 10:48:56,509 | 300 | 13,166 | |
| 300 | 13,166 | |||
| 300 | 13,166 | |||
| 13.11.2026 | 10:44:39,630 | 1 | 13,166 | |
| 1 | 13,166 | |||
| 1 | 13,166 | |||
| 13.11.2026 | 10:37:53,602 | 380 | 13,16 | |
| 380 | 13,16 | |||
| 380 | 13,16 | |||
| 13.11.2026 | 10:34:19,191 | 8 | 13,158 | |
| 8 | 13,158 | |||
| 8 | 13,158 | |||
| 13.11.2026 | 10:34:01,817 | 114 | 13,158 | |
| 114 | 13,158 | |||
| 114 | 13,158 | |||
| 13.11.2026 | 10:32:25,387 | 3 | 13,156 | |
| 3 | 13,156 | |||
| 3 | 13,156 | |||
| 13.11.2026 | 10:32:02,943 | 16 | 13,158 | |
| 16 | 13,158 | |||
| 16 | 13,158 | |||
| 13.11.2026 | 10:30:54,167 | 6 | 13,154 | |
| 6 | 13,154 | |||
| 6 | 13,154 | |||
| 13.11.2026 | 10:29:08,799 | 8 | 13,152 | |
| 8 | 13,152 | |||
| 8 | 13,152 | |||
| 13.11.2026 | 10:25:07,584 | 1 | 13,15 | |
| 1 | 13,15 | |||
| 1 | 13,15 | |||
| 13.11.2026 | 10:25:06,874 | 9 | 13,15 | |
| 9 | 13,15 | |||
| 9 | 13,15 | |||
| 13.11.2026 | 10:23:52,234 | 4 000 | 13,15 | |
| 4 000 | 13,15 | |||
| 4 000 | 13,15 | |||
| 13.11.2026 | 10:17:50,365 | 190 | 13,16 | |
| 190 | 13,16 | |||
| 190 | 13,16 | |||
| 13.11.2026 | 10:12:36,199 | 1 | 13,144 | |
| 1 | 13,144 | |||
| 1 | 13,144 | |||
| 13.11.2026 | 10:12:21,743 | 4 | 13,144 | |
| 4 | 13,144 | |||
| 4 | 13,144 | |||
| 13.11.2026 | 10:10:54,640 | 152 | 13,144 | |
| 152 | 13,144 | |||
| 152 | 13,144 | |||
| 13.11.2026 | 10:10:34,265 | 1 | 13,144 | |
| 1 | 13,144 | |||
| 1 | 13,144 | |||
| 13.11.2026 | 10:08:55,453 | 3 | 13,142 | |
| 3 | 13,142 | |||
| 3 | 13,142 | |||
| 13.11.2026 | 10:08:50,699 | 8 | 13,144 | |
| 8 | 13,144 | |||
| 8 | 13,144 | |||
| 13.11.2026 | 10:05:43,441 | 1 | 13,144 | |
| 1 | 13,144 | |||
| 1 | 13,144 | |||
| 13.11.2026 | 10:05:42,264 | 3 | 13,144 | |
| 3 | 13,144 | |||
| 3 | 13,144 | |||
| 13.11.2026 | 10:03:33,674 | 50 | 13,146 | |
| 50 | 13,146 | |||
| 50 | 13,146 | |||
| 13.11.2026 | 09:57:18,079 | 3 | 13,134 | |
| 3 | 13,134 | |||
| 3 | 13,134 | |||
| 13.11.2026 | 09:54:16,771 | 8 | 13,13 | |
| 8 | 13,13 | |||
| 8 | 13,13 | |||
| 13.11.2026 | 09:47:02,995 | 549 | 13,132 | |
| 549 | 13,132 | |||
| 549 | 13,132 | |||
| 13.11.2026 | 09:46:46,110 | 39 | 13,134 | |
| 39 | 13,134 | |||
| 39 | 13,134 | |||
| 13.11.2026 | 09:46:35,287 | 100 | 13,134 | |
| 100 | 13,134 | |||
| 100 | 13,134 | |||
| 13.11.2026 | 09:42:23,540 | 1 | 13,134 | |
| 1 | 13,134 | |||
| 1 | 13,134 | |||
| 13.11.2026 | 09:39:32,343 | 69 | 13,13 | |
| 69 | 13,13 | |||
| 69 | 13,13 | |||
| 13.11.2026 | 09:38:37,038 | 1 | 13,13 | |
| 1 | 13,13 | |||
| 1 | 13,13 | |||
| 13.11.2026 | 09:38:36,112 | 3 | 13,13 | |
| 3 | 13,13 | |||
| 3 | 13,13 | |||
| 13.11.2026 | 09:37:02,792 | 1 | 13,126 | |
| 1 | 13,126 | |||
| 1 | 13,126 | |||
| 13.11.2026 | 09:36:25,353 | 3 | 13,124 | |
| 3 | 13,124 | |||
| 3 | 13,124 | |||
| 13.11.2026 | 09:36:15,211 | 4 | 13,126 | |
| 4 | 13,126 | |||
| 4 | 13,126 | |||
| 13.11.2026 | 09:36:08,474 | 1 | 13,128 | |
| 1 | 13,128 | |||
| 1 | 13,128 | |||
| 13.11.2026 | 09:36:07,819 | 8 | 13,126 | |
| 8 | 13,126 | |||
| 8 | 13,126 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,615 / Ask: 132,77Stückzahl: 55 313
-0,04%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00