Deut. Börse Commodities GmbH Xetra-Gold
- Information
- letzte Umsätze
- kaufen
- verkaufen
554
628
130,0799
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 13:45:55,113 | 760 | 128,4101 | |
| 760 | 128,4101 | |||
| 760 | 128,4101 | |||
| 02.04.2026 | 13:45:24,437 | 10 | 128,50 | |
| 10 | 128,50 | |||
| 10 | 128,50 | |||
| 02.04.2026 | 13:44:51,741 | 380 | 128,4999 | |
| 380 | 128,4999 | |||
| 380 | 128,4999 | |||
| 02.04.2026 | 13:44:36,706 | 6 | 128,4799 | |
| 6 | 128,4799 | |||
| 6 | 128,4799 | |||
| 02.04.2026 | 13:44:13,524 | 1 100 | 128,4099 | |
| 1 100 | 128,4099 | |||
| 1 100 | 128,4099 | |||
| 02.04.2026 | 13:42:41,692 | 52 | 128,40 | |
| 20 | 128,40 | |||
| 32 | 128,40 | |||
| 52 | 128,40 | |||
| 02.04.2026 | 13:42:04,937 | 25 | 128,50 | |
| 25 | 128,50 | |||
| 15 | 128,50 | |||
| 10 | 128,50 | |||
| 02.04.2026 | 13:41:05,220 | 200 | 128,6399 | |
| 200 | 128,6399 | |||
| 200 | 128,6399 | |||
| 02.04.2026 | 13:40:20,667 | 200 | 128,6299 | |
| 200 | 128,6299 | |||
| 200 | 128,6299 | |||
| 02.04.2026 | 13:39:42,776 | 288 | 128,8001 | |
| 288 | 128,8001 | |||
| 288 | 128,8001 | |||
| 02.04.2026 | 13:39:33,285 | 85 | 128,8899 | |
| 85 | 128,8899 | |||
| 85 | 128,8899 | |||
| 02.04.2026 | 13:36:37,735 | 774 | 128,8201 | |
| 774 | 128,8201 | |||
| 774 | 128,8201 | |||
| 02.04.2026 | 13:35:49,127 | 800 | 128,8201 | |
| 65 | 128,8201 | |||
| 735 | 128,8201 | |||
| 800 | 128,8201 | |||
| 02.04.2026 | 13:35:02,590 | 2 400 | 128,8201 | |
| 2 400 | 128,8201 | |||
| 2 400 | 128,8201 | |||
| 02.04.2026 | 13:34:46,372 | 34 | 128,7901 | |
| 34 | 128,7901 | |||
| 34 | 128,7901 | |||
| 02.04.2026 | 13:34:07,827 | 1 | 128,8499 | |
| 1 | 128,8499 | |||
| 1 | 128,8499 | |||
| 02.04.2026 | 13:33:20,827 | 8 | 129,2099 | |
| 8 | 129,2099 | |||
| 8 | 129,2099 | |||
| 02.04.2026 | 13:33:10,532 | 15 | 128,7899 | |
| 15 | 128,7899 | |||
| 15 | 128,7899 | |||
| 02.04.2026 | 13:31:34,030 | 500 | 128,8999 | |
| 500 | 128,8999 | |||
| 500 | 128,8999 | |||
| 02.04.2026 | 13:30:03,617 | 77 | 128,8999 | |
| 77 | 128,8999 | |||
| 77 | 128,8999 | |||
| 02.04.2026 | 13:29:55,423 | 2 | 128,9699 | |
| 2 | 128,9699 | |||
| 2 | 128,9699 | |||
| 02.04.2026 | 13:29:26,620 | 1 | 129,0499 | |
| 1 | 129,0499 | |||
| 1 | 129,0499 | |||
| 02.04.2026 | 13:28:59,841 | 5 | 129,0599 | |
| 5 | 129,0599 | |||
| 5 | 129,0599 | |||
| 02.04.2026 | 13:28:41,473 | 80 | 129,0799 | |
| 80 | 129,0799 | |||
| 80 | 129,0799 | |||
| 02.04.2026 | 13:26:36,172 | 10 | 129,1199 | |
| 10 | 129,1199 | |||
| 10 | 129,1199 | |||
| 02.04.2026 | 13:23:53,360 | 255 | 129,28 | |
| 255 | 129,28 | |||
| 255 | 129,28 | |||
| 02.04.2026 | 13:23:34,179 | 8 | 129,3199 | |
| 8 | 129,3199 | |||
| 8 | 129,3199 | |||
| 02.04.2026 | 13:22:11,808 | 291 | 129,2999 | |
| 291 | 129,2999 | |||
| 291 | 129,2999 | |||
| 02.04.2026 | 13:22:00,918 | 1 100 | 129,30 | |
| 1 100 | 129,30 | |||
| 1 100 | 129,30 | |||
| 02.04.2026 | 13:20:22,472 | 20 | 129,2399 | |
| 20 | 129,2399 | |||
| 20 | 129,2399 | |||
| 02.04.2026 | 13:18:46,776 | 8 | 129,2199 | |
| 8 | 129,2199 | |||
| 8 | 129,2199 | |||
| 02.04.2026 | 13:17:57,867 | 2 | 129,2899 | |
| 2 | 129,2899 | |||
| 2 | 129,2899 | |||
| 02.04.2026 | 13:15:51,281 | 338 | 129,2799 | |
| 338 | 129,2799 | |||
| 338 | 129,2799 | |||
| 02.04.2026 | 13:14:36,728 | 250 | 129,3199 | |
| 250 | 129,3199 | |||
| 250 | 129,3199 | |||
| 02.04.2026 | 13:13:20,066 | 3 | 129,3699 | |
| 3 | 129,3699 | |||
| 3 | 129,3699 | |||
| 02.04.2026 | 13:10:46,145 | 154 | 129,2699 | |
| 154 | 129,2699 | |||
| 154 | 129,2699 | |||
| 02.04.2026 | 13:10:12,308 | 2 | 129,2599 | |
| 2 | 129,2599 | |||
| 2 | 129,2599 | |||
| 02.04.2026 | 13:08:52,711 | 77 | 129,2199 | |
| 77 | 129,2199 | |||
| 77 | 129,2199 | |||
| 02.04.2026 | 13:08:34,210 | 37 | 129,2099 | |
| 37 | 129,2099 | |||
| 37 | 129,2099 | |||
| 02.04.2026 | 13:07:58,241 | 39 | 129,2499 | |
| 39 | 129,2499 | |||
| 39 | 129,2499 | |||
| 02.04.2026 | 13:07:46,538 | 20 | 129,2399 | |
| 20 | 129,2399 | |||
| 20 | 129,2399 | |||
| 02.04.2026 | 12:59:27,370 | 30 | 129,2099 | |
| 30 | 129,2099 | |||
| 30 | 129,2099 | |||
| 02.04.2026 | 12:59:04,661 | 300 | 129,1901 | |
| 300 | 129,1901 | |||
| 300 | 129,1901 | |||
| 02.04.2026 | 12:57:46,329 | 1 | 129,1099 | |
| 1 | 129,1099 | |||
| 1 | 129,1099 | |||
| 02.04.2026 | 12:56:10,413 | 193 | 129,1899 | |
| 193 | 129,1899 | |||
| 193 | 129,1899 | |||
| 02.04.2026 | 12:53:55,544 | 5 | 129,1899 | |
| 5 | 129,1899 | |||
| 5 | 129,1899 | |||
| 02.04.2026 | 12:52:49,905 | 500 | 129,1799 | |
| 500 | 129,1799 | |||
| 500 | 129,1799 | |||
| 02.04.2026 | 12:51:46,798 | 100 | 129,1299 | |
| 100 | 129,1299 | |||
| 100 | 129,1299 | |||
| 02.04.2026 | 12:50:58,068 | 5 | 129,2099 | |
| 5 | 129,2099 | |||
| 5 | 129,2099 | |||
| 02.04.2026 | 12:50:00,645 | 10 | 129,3399 | |
| 10 | 129,3399 | |||
| 10 | 129,3399 | |||
| 02.04.2026 | 12:49:21,021 | 300 | 129,3199 | |
| 300 | 129,3199 | |||
| 300 | 129,3199 | |||
| 02.04.2026 | 12:49:02,567 | 74 | 129,3199 | |
| 74 | 129,3199 | |||
| 74 | 129,3199 | |||
| 02.04.2026 | 12:49:01,745 | 160 | 129,2999 | |
| 160 | 129,2999 | |||
| 160 | 129,2999 | |||
| 02.04.2026 | 12:48:54,047 | 10 | 129,3799 | |
| 10 | 129,3799 | |||
| 10 | 129,3799 | |||
| 02.04.2026 | 12:48:49,631 | 7 | 129,2899 | |
| 7 | 129,2899 | |||
| 7 | 129,2899 | |||
| 02.04.2026 | 12:47:52,136 | 150 | 129,1599 | |
| 150 | 129,1599 | |||
| 150 | 129,1599 | |||
| 02.04.2026 | 12:46:58,398 | 10 | 129,1099 | |
| 10 | 129,1099 | |||
| 10 | 129,1099 | |||
| 02.04.2026 | 12:45:09,346 | 60 | 129,1599 | |
| 60 | 129,1599 | |||
| 60 | 129,1599 | |||
| 02.04.2026 | 12:43:35,735 | 5 | 129,2899 | |
| 5 | 129,2899 | |||
| 5 | 129,2899 | |||
| 02.04.2026 | 12:41:18,548 | 240 | 128,9699 | |
| 240 | 128,9699 | |||
| 240 | 128,9699 | |||
| 02.04.2026 | 12:39:33,858 | 25 | 128,9299 | |
| 25 | 128,9299 | |||
| 25 | 128,9299 | |||
| 02.04.2026 | 12:39:10,071 | 78 | 128,9599 | |
| 78 | 128,9599 | |||
| 78 | 128,9599 | |||
| 02.04.2026 | 12:38:40,463 | 193 | 128,9501 | |
| 193 | 128,9501 | |||
| 193 | 128,9501 | |||
| 02.04.2026 | 12:32:46,463 | 83 | 128,9199 | |
| 83 | 128,9199 | |||
| 83 | 128,9199 | |||
| 02.04.2026 | 12:32:46,421 | 504 | 128,9199 | |
| 85 | 128,9199 | |||
| 504 | 128,9199 | |||
| 336 | 128,9199 | |||
| 83 | 128,9199 | |||
| 02.04.2026 | 12:32:46,377 | 83 | 128,9199 | |
| 83 | 128,9199 | |||
| 83 | 128,9199 | |||
| 02.04.2026 | 12:32:45,202 | 1 171 | 128,9099 | |
| 100 | 128,9099 | |||
| 135 | 128,9099 | |||
| 84 | 128,9099 | |||
| 136 | 128,9099 | |||
| 101 | 128,9099 | |||
| 94 | 128,9099 | |||
| 1 171 | 128,9099 | |||
| 352 | 128,9099 | |||
| 84 | 128,9099 | |||
| 85 | 128,9099 | |||
| 02.04.2026 | 12:32:43,916 | 135 | 128,9099 | |
| 135 | 128,9099 | |||
| 135 | 128,9099 | |||
| 02.04.2026 | 12:32:41,831 | 1 110 | 128,9099 | |
| 504 | 128,9099 | |||
| 117 | 128,9099 | |||
| 84 | 128,9099 | |||
| 101 | 128,9099 | |||
| 83 | 128,9099 | |||
| 10 | 128,9099 | |||
| 17 | 128,9099 | |||
| 1 110 | 128,9099 | |||
| 83 | 128,9099 | |||
| 111 | 128,9099 | |||
| 02.04.2026 | 12:32:41,741 | 84 | 128,9099 | |
| 84 | 128,9099 | |||
| 84 | 128,9099 | |||
| 02.04.2026 | 12:32:40,080 | 904 | 128,8999 | |
| 15 | 128,8999 | |||
| 15 | 128,8999 | |||
| 101 | 128,8999 | |||
| 33 | 128,8999 | |||
| 334 | 128,8999 | |||
| 353 | 128,8999 | |||
| 904 | 128,8999 | |||
| 41 | 128,8999 | |||
| 12 | 128,8999 | |||
| 02.04.2026 | 12:32:40,011 | 7 | 128,8999 | |
| 7 | 128,8999 | |||
| 7 | 128,8999 | |||
| 02.04.2026 | 12:31:24,778 | 6 | 128,9799 | |
| 6 | 128,9799 | |||
| 6 | 128,9799 | |||
| 02.04.2026 | 12:29:55,946 | 1 | 128,9401 | |
| 1 | 128,9401 | |||
| 1 | 128,9401 | |||
| 02.04.2026 | 12:29:55,460 | 1 | 128,9401 | |
| 1 | 128,9401 | |||
| 1 | 128,9401 | |||
| 02.04.2026 | 12:29:54,902 | 13 | 128,9699 | |
| 13 | 128,9699 | |||
| 13 | 128,9699 | |||
| 02.04.2026 | 12:29:47,395 | 156 | 128,9999 | |
| 156 | 128,9999 | |||
| 156 | 128,9999 | |||
| 02.04.2026 | 12:28:59,707 | 39 | 128,9201 | |
| 39 | 128,9201 | |||
| 39 | 128,9201 | |||
| 02.04.2026 | 12:28:19,610 | 5 | 128,9101 | |
| 5 | 128,9101 | |||
| 5 | 128,9101 | |||
| 02.04.2026 | 12:26:57,776 | 10 | 129,0199 | |
| 10 | 129,0199 | |||
| 10 | 129,0199 | |||
| 02.04.2026 | 12:25:59,071 | 20 | 129,0499 | |
| 20 | 129,0499 | |||
| 20 | 129,0499 | |||
| 02.04.2026 | 12:24:45,601 | 93 | 128,8901 | |
| 93 | 128,8901 | |||
| 93 | 128,8901 | |||
| 02.04.2026 | 12:24:36,568 | 40 | 128,8999 | |
| 40 | 128,8999 | |||
| 40 | 128,8999 | |||
| 02.04.2026 | 12:24:33,152 | 50 | 128,8401 | |
| 50 | 128,8401 | |||
| 50 | 128,8401 | |||
| 02.04.2026 | 12:24:12,783 | 10 | 128,8599 | |
| 10 | 128,8599 | |||
| 10 | 128,8599 | |||
| 02.04.2026 | 12:23:58,716 | 1 | 128,8599 | |
| 1 | 128,8599 | |||
| 1 | 128,8599 | |||
| 02.04.2026 | 12:22:52,382 | 6 | 128,6001 | |
| 6 | 128,6001 | |||
| 6 | 128,6001 | |||
| 02.04.2026 | 12:22:43,662 | 40 | 128,6601 | |
| 40 | 128,6601 | |||
| 40 | 128,6601 | |||
| 02.04.2026 | 12:18:31,724 | 20 | 128,8799 | |
| 20 | 128,8799 | |||
| 20 | 128,8799 | |||
| 02.04.2026 | 12:18:31,614 | 200 | 128,90 | |
| 200 | 128,90 | |||
| 200 | 128,90 | |||
| 02.04.2026 | 12:17:24,723 | 8 | 129,00 | |
| 8 | 129,00 | |||
| 8 | 129,00 | |||
| 02.04.2026 | 12:16:56,469 | 106 | 129,0401 | |
| 106 | 129,0401 | |||
| 106 | 129,0401 | |||
| 02.04.2026 | 12:16:01,053 | 86 | 129,1899 | |
| 86 | 129,1899 | |||
| 86 | 129,1899 | |||
| 02.04.2026 | 12:12:03,600 | 15 | 129,2399 | |
| 15 | 129,2399 | |||
| 15 | 129,2399 | |||
| 02.04.2026 | 12:09:45,929 | 232 | 129,3299 | |
| 232 | 129,3299 | |||
| 232 | 129,3299 | |||
| 02.04.2026 | 12:07:57,540 | 3 | 129,3299 | |
| 3 | 129,3299 | |||
| 3 | 129,3299 | |||
| 02.04.2026 | 12:07:29,817 | 460 | 129,3299 | |
| 460 | 129,3299 | |||
| 460 | 129,3299 | |||
| 02.04.2026 | 12:05:45,863 | 78 | 129,3299 | |
| 78 | 129,3299 | |||
| 78 | 129,3299 | |||
| 02.04.2026 | 12:05:36,358 | 20 | 129,3101 | |
| 20 | 129,3101 | |||
| 20 | 129,3101 | |||
| 02.04.2026 | 12:05:02,274 | 150 | 129,20 | |
| 150 | 129,20 | |||
| 150 | 129,20 | |||
| 02.04.2026 | 12:04:10,617 | 54 | 129,1699 | |
| 54 | 129,1699 | |||
| 54 | 129,1699 | |||
| 02.04.2026 | 12:00:36,247 | 10 | 128,9699 | |
| 10 | 128,9699 | |||
| 10 | 128,9699 | |||
| 02.04.2026 | 12:00:32,224 | 104 | 128,9499 | |
| 104 | 128,9499 | |||
| 104 | 128,9499 | |||
| 02.04.2026 | 12:00:29,814 | 242 | 128,92 | |
| 242 | 128,92 | |||
| 242 | 128,92 | |||
| 02.04.2026 | 11:59:24,634 | 200 | 129,0099 | |
| 200 | 129,0099 | |||
| 200 | 129,0099 | |||
| 02.04.2026 | 11:58:13,619 | 21 | 129,0799 | |
| 21 | 129,0799 | |||
| 21 | 129,0799 | |||
| 02.04.2026 | 11:56:49,217 | 3 | 129,0399 | |
| 3 | 129,0399 | |||
| 3 | 129,0399 | |||
| 02.04.2026 | 11:55:51,484 | 1 | 129,0701 | |
| 1 | 129,0701 | |||
| 1 | 129,0701 | |||
| 02.04.2026 | 11:55:34,069 | 9 | 129,1099 | |
| 9 | 129,1099 | |||
| 9 | 129,1099 | |||
| 02.04.2026 | 11:55:26,570 | 10 | 129,0799 | |
| 10 | 129,0799 | |||
| 10 | 129,0799 | |||
| 02.04.2026 | 11:54:35,036 | 100 | 129,0299 | |
| 100 | 129,0299 | |||
| 100 | 129,0299 | |||
| 02.04.2026 | 11:52:46,155 | 4 | 128,8901 | |
| 4 | 128,8901 | |||
| 4 | 128,8901 | |||
| 02.04.2026 | 11:52:30,222 | 3 | 128,93 | |
| 3 | 128,93 | |||
| 3 | 128,93 | |||
| 02.04.2026 | 11:51:47,246 | 10 | 128,9999 | |
| 10 | 128,9999 | |||
| 10 | 128,9999 | |||
| 02.04.2026 | 11:51:24,706 | 76 | 129,0599 | |
| 76 | 129,0599 | |||
| 76 | 129,0599 | |||
| 02.04.2026 | 11:49:35,214 | 5 | 128,9599 | |
| 5 | 128,9599 | |||
| 5 | 128,9599 | |||
| 02.04.2026 | 11:48:56,291 | 1 | 128,9401 | |
| 1 | 128,9401 | |||
| 1 | 128,9401 | |||
| 02.04.2026 | 11:48:42,765 | 20 | 128,9799 | |
| 20 | 128,9799 | |||
| 20 | 128,9799 | |||
| 02.04.2026 | 11:46:48,722 | 16 | 128,9299 | |
| 16 | 128,9299 | |||
| 16 | 128,9299 | |||
| 02.04.2026 | 11:43:45,701 | 19 | 128,9699 | |
| 19 | 128,9699 | |||
| 19 | 128,9699 | |||
| 02.04.2026 | 11:43:42,636 | 100 | 128,9599 | |
| 100 | 128,9599 | |||
| 100 | 128,9599 | |||
| 02.04.2026 | 11:42:26,528 | 19 | 128,9699 | |
| 19 | 128,9699 | |||
| 19 | 128,9699 | |||
| 02.04.2026 | 11:39:37,534 | 5 | 128,9199 | |
| 5 | 128,9199 | |||
| 5 | 128,9199 | |||
| 02.04.2026 | 11:39:03,781 | 40 | 128,8899 | |
| 40 | 128,8899 | |||
| 40 | 128,8899 | |||
| 02.04.2026 | 11:38:22,544 | 75 | 128,7999 | |
| 75 | 128,7999 | |||
| 75 | 128,7999 | |||
| 02.04.2026 | 11:37:26,856 | 4 | 128,9399 | |
| 4 | 128,9399 | |||
| 4 | 128,9399 | |||
| 02.04.2026 | 11:36:01,944 | 70 | 128,9501 | |
| 70 | 128,9501 | |||
| 70 | 128,9501 | |||
| 02.04.2026 | 11:35:18,122 | 144 | 129,00 | |
| 144 | 129,00 | |||
| 144 | 129,00 | |||
| 02.04.2026 | 11:33:06,647 | 16 | 129,00 | |
| 16 | 129,00 | |||
| 16 | 129,00 | |||
| 02.04.2026 | 11:32:42,650 | 1 | 128,9501 | |
| 1 | 128,9501 | |||
| 1 | 128,9501 | |||
| 02.04.2026 | 11:32:42,399 | 8 | 128,9501 | |
| 8 | 128,9501 | |||
| 8 | 128,9501 | |||
| 02.04.2026 | 11:31:48,955 | 155 | 128,9599 | |
| 155 | 128,9599 | |||
| 155 | 128,9599 | |||
| 02.04.2026 | 11:31:39,707 | 25 | 128,9799 | |
| 25 | 128,9799 | |||
| 25 | 128,9799 | |||
| 02.04.2026 | 11:31:09,616 | 1 000 | 128,9199 | |
| 1 000 | 128,9199 | |||
| 1 000 | 128,9199 | |||
| 02.04.2026 | 11:30:45,422 | 236 | 128,9199 | |
| 236 | 128,9199 | |||
| 236 | 128,9199 | |||
| 02.04.2026 | 11:30:36,086 | 1 | 128,8701 | |
| 1 | 128,8701 | |||
| 1 | 128,8701 | |||
| 02.04.2026 | 11:30:19,379 | 12 | 128,8401 | |
| 12 | 128,8401 | |||
| 12 | 128,8401 | |||
| 02.04.2026 | 11:29:52,700 | 194 | 128,8999 | |
| 194 | 128,8999 | |||
| 194 | 128,8999 | |||
| 02.04.2026 | 11:27:59,366 | 10 | 128,9799 | |
| 10 | 128,9799 | |||
| 10 | 128,9799 | |||
| 02.04.2026 | 11:27:11,774 | 400 | 129,00 | |
| 400 | 129,00 | |||
| 400 | 129,00 | |||
| 02.04.2026 | 11:23:08,855 | 335 | 129,25 | |
| 335 | 129,25 | |||
| 335 | 129,25 | |||
| 02.04.2026 | 11:22:41,387 | 1 | 129,2301 | |
| 1 | 129,2301 | |||
| 1 | 129,2301 | |||
| 02.04.2026 | 11:22:40,848 | 1 | 129,2201 | |
| 1 | 129,2201 | |||
| 1 | 129,2201 | |||
| 02.04.2026 | 11:22:04,111 | 1 100 | 129,2699 | |
| 1 100 | 129,2699 | |||
| 1 100 | 129,2699 | |||
| 02.04.2026 | 11:20:51,258 | 30 | 129,1501 | |
| 30 | 129,1501 | |||
| 30 | 129,1501 | |||
| 02.04.2026 | 11:20:03,052 | 10 | 129,1199 | |
| 10 | 129,1199 | |||
| 10 | 129,1199 | |||
| 02.04.2026 | 11:18:45,273 | 12 | 129,1599 | |
| 12 | 129,1599 | |||
| 12 | 129,1599 | |||
| 02.04.2026 | 11:17:50,095 | 12 | 129,1899 | |
| 12 | 129,1899 | |||
| 12 | 129,1899 | |||
| 02.04.2026 | 11:17:44,766 | 23 | 129,2299 | |
| 23 | 129,2299 | |||
| 23 | 129,2299 | |||
| 02.04.2026 | 11:15:47,195 | 20 | 129,0599 | |
| 20 | 129,0599 | |||
| 20 | 129,0599 | |||
| 02.04.2026 | 11:15:01,330 | 4 | 129,0201 | |
| 4 | 129,0201 | |||
| 4 | 129,0201 | |||
| 02.04.2026 | 11:14:39,868 | 16 | 129,0599 | |
| 16 | 129,0599 | |||
| 16 | 129,0599 | |||
| 02.04.2026 | 11:14:32,890 | 3 | 129,0599 | |
| 3 | 129,0599 | |||
| 3 | 129,0599 | |||
| 02.04.2026 | 11:14:31,797 | 16 | 129,0599 | |
| 16 | 129,0599 | |||
| 16 | 129,0599 | |||
| 02.04.2026 | 11:13:18,216 | 30 | 129,00 | |
| 30 | 129,00 | |||
| 30 | 129,00 | |||
| 02.04.2026 | 11:13:06,630 | 44 | 129,0299 | |
| 44 | 129,0299 | |||
| 44 | 129,0299 | |||
| 02.04.2026 | 11:12:53,109 | 38 | 129,0299 | |
| 38 | 129,0299 | |||
| 38 | 129,0299 | |||
| 02.04.2026 | 11:12:37,913 | 90 | 129,0599 | |
| 90 | 129,0599 | |||
| 90 | 129,0599 | |||
| 02.04.2026 | 11:12:10,876 | 232 | 129,0199 | |
| 232 | 129,0199 | |||
| 232 | 129,0199 | |||
| 02.04.2026 | 11:10:45,182 | 5 | 128,8301 | |
| 5 | 128,8301 | |||
| 5 | 128,8301 | |||
| 02.04.2026 | 11:10:38,743 | 500 | 128,8699 | |
| 500 | 128,8699 | |||
| 500 | 128,8699 | |||
| 02.04.2026 | 11:10:24,355 | 1 200 | 128,8001 | |
| 1 200 | 128,8001 | |||
| 1 200 | 128,8001 | |||
| 02.04.2026 | 11:09:29,882 | 580 | 128,9199 | |
| 580 | 128,9199 | |||
| 580 | 128,9199 | |||
| 02.04.2026 | 11:08:59,721 | 1 | 128,9499 | |
| 1 | 128,9499 | |||
| 1 | 128,9499 | |||
| 02.04.2026 | 11:08:08,799 | 4 | 128,8704 | |
| 4 | 128,8704 | |||
| 4 | 128,8704 | |||
| 02.04.2026 | 11:08:04,786 | 8 | 128,9299 | |
| 8 | 128,9299 | |||
| 8 | 128,9299 | |||
| 02.04.2026 | 11:07:46,628 | 77 | 128,9299 | |
| 77 | 128,9299 | |||
| 77 | 128,9299 | |||
| 02.04.2026 | 11:07:46,559 | 1 319 | 128,8801 | |
| 1 319 | 128,8801 | |||
| 1 319 | 128,8801 | |||
| 02.04.2026 | 11:07:20,832 | 250 | 128,8501 | |
| 250 | 128,8501 | |||
| 250 | 128,8501 | |||
| 02.04.2026 | 11:06:34,910 | 8 | 128,7799 | |
| 8 | 128,7799 | |||
| 8 | 128,7799 | |||
| 02.04.2026 | 11:06:26,046 | 10 | 128,7799 | |
| 10 | 128,7799 | |||
| 10 | 128,7799 | |||
| 02.04.2026 | 11:05:13,643 | 4 | 128,8899 | |
| 4 | 128,8899 | |||
| 4 | 128,8899 | |||
| 02.04.2026 | 11:04:08,028 | 19 | 128,7899 | |
| 19 | 128,7899 | |||
| 19 | 128,7899 | |||
| 02.04.2026 | 11:02:12,014 | 15 | 128,9099 | |
| 15 | 128,9099 | |||
| 15 | 128,9099 | |||
| 02.04.2026 | 10:59:14,400 | 15 | 128,9099 | |
| 15 | 128,9099 | |||
| 15 | 128,9099 | |||
| 02.04.2026 | 10:57:41,934 | 80 | 129,0099 | |
| 80 | 129,0099 | |||
| 80 | 129,0099 | |||
| 02.04.2026 | 10:57:22,941 | 1 | 128,9999 | |
| 1 | 128,9999 | |||
| 1 | 128,9999 | |||
| 02.04.2026 | 10:57:22,723 | 298 | 129,00 | |
| 8 | 129,00 | |||
| 280 | 129,00 | |||
| 298 | 129,00 | |||
| 10 | 129,00 | |||
| 02.04.2026 | 10:56:22,846 | 556 | 129,0901 | |
| 556 | 129,0901 | |||
| 365 | 129,0901 | |||
| 191 | 129,0901 | |||
| 02.04.2026 | 10:55:49,015 | 76 | 129,1599 | |
| 76 | 129,1599 | |||
| 76 | 129,1599 | |||
| 02.04.2026 | 10:54:22,235 | 37 | 129,0701 | |
| 37 | 129,0701 | |||
| 37 | 129,0701 | |||
| 02.04.2026 | 10:53:23,567 | 78 | 129,1299 | |
| 78 | 129,1299 | |||
| 78 | 129,1299 | |||
| 02.04.2026 | 10:52:24,006 | 78 | 129,1699 | |
| 78 | 129,1699 | |||
| 78 | 129,1699 | |||
| 02.04.2026 | 10:52:17,743 | 348 | 129,1699 | |
| 348 | 129,1699 | |||
| 348 | 129,1699 | |||
| 02.04.2026 | 10:51:52,640 | 3 | 129,1799 | |
| 3 | 129,1799 | |||
| 3 | 129,1799 | |||
| 02.04.2026 | 10:51:05,546 | 500 | 129,0799 | |
| 500 | 129,0799 | |||
| 500 | 129,0799 | |||
| 02.04.2026 | 10:51:04,142 | 2 | 129,0699 | |
| 2 | 129,0699 | |||
| 2 | 129,0699 | |||
| 02.04.2026 | 10:50:54,102 | 2 | 129,10 | |
| 2 | 129,10 | |||
| 2 | 129,10 | |||
| 02.04.2026 | 10:49:44,680 | 3 | 129,16 | |
| 3 | 129,16 | |||
| 3 | 129,16 | |||
| 02.04.2026 | 10:49:24,515 | 870 | 129,2299 | |
| 870 | 129,2299 | |||
| 870 | 129,2299 | |||
| 02.04.2026 | 10:48:03,712 | 4 | 129,1699 | |
| 4 | 129,1699 | |||
| 4 | 129,1699 | |||
| 02.04.2026 | 10:47:58,529 | 4 | 129,1699 | |
| 4 | 129,1699 | |||
| 4 | 129,1699 | |||
| 02.04.2026 | 10:47:37,047 | 1 | 129,1999 | |
| 1 | 129,1999 | |||
| 1 | 129,1999 | |||
| 02.04.2026 | 10:47:36,501 | 1 | 129,1999 | |
| 1 | 129,1999 | |||
| 1 | 129,1999 | |||
| 02.04.2026 | 10:47:35,709 | 38 | 129,1999 | |
| 38 | 129,1999 | |||
| 38 | 129,1999 | |||
| 02.04.2026 | 10:46:15,772 | 10 | 129,2001 | |
| 10 | 129,2001 | |||
| 10 | 129,2001 | |||
| 02.04.2026 | 10:45:54,987 | 2 | 129,1299 | |
| 2 | 129,1299 | |||
| 2 | 129,1299 | |||
| 02.04.2026 | 10:45:05,039 | 45 | 129,20 | |
| 45 | 129,20 | |||
| 45 | 129,20 | |||
| 02.04.2026 | 10:44:46,023 | 1 | 129,3399 | |
| 1 | 129,3399 | |||
| 1 | 129,3399 | |||
| 02.04.2026 | 10:43:56,624 | 38 | 129,4399 | |
| 38 | 129,4399 | |||
| 38 | 129,4399 | |||
| 02.04.2026 | 10:42:45,887 | 20 | 129,40 | |
| 20 | 129,40 | |||
| 20 | 129,40 | |||
| 02.04.2026 | 10:39:27,938 | 2 | 129,4699 | |
| 2 | 129,4699 | |||
| 2 | 129,4699 | |||
| 02.04.2026 | 10:38:40,286 | 23 | 129,4799 | |
| 23 | 129,4799 | |||
| 23 | 129,4799 | |||
| 02.04.2026 | 10:38:20,983 | 5 | 129,50 | |
| 5 | 129,50 | |||
| 5 | 129,50 | |||
| 02.04.2026 | 10:37:18,716 | 35 | 129,50 | |
| 35 | 129,50 | |||
| 35 | 129,50 | |||
| 02.04.2026 | 10:35:06,052 | 1 | 129,4001 | |
| 1 | 129,4001 | |||
| 1 | 129,4001 | |||
| 02.04.2026 | 10:35:05,585 | 1 | 129,4399 | |
| 1 | 129,4399 | |||
| 1 | 129,4399 | |||
| 02.04.2026 | 10:34:30,739 | 40 | 129,3899 | |
| 40 | 129,3899 | |||
| 40 | 129,3899 | |||
| 02.04.2026 | 10:33:56,641 | 1 | 129,3301 | |
| 1 | 129,3301 | |||
| 1 | 129,3301 | |||
| 02.04.2026 | 10:33:03,616 | 154 | 129,4699 | |
| 154 | 129,4699 | |||
| 154 | 129,4699 | |||
| 02.04.2026 | 10:32:06,115 | 8 | 129,3499 | |
| 8 | 129,3499 | |||
| 8 | 129,3499 | |||
| 02.04.2026 | 10:31:36,332 | 154 | 129,3999 | |
| 154 | 129,3999 | |||
| 154 | 129,3999 | |||
| 02.04.2026 | 10:31:13,661 | 232 | 129,3299 | |
| 232 | 129,3299 | |||
| 232 | 129,3299 | |||
| 02.04.2026 | 10:30:25,228 | 45 | 129,2799 | |
| 45 | 129,2799 | |||
| 45 | 129,2799 | |||
| 02.04.2026 | 10:30:13,190 | 10 | 129,25 | |
| 10 | 129,25 | |||
| 10 | 129,25 | |||
| 02.04.2026 | 10:28:56,866 | 829 | 129,29 | |
| 829 | 129,29 | |||
| 829 | 129,29 | |||
| 02.04.2026 | 10:28:54,560 | 19 | 129,3099 | |
| 19 | 129,3099 | |||
| 19 | 129,3099 | |||
| 02.04.2026 | 10:28:39,729 | 38 | 129,2201 | |
| 38 | 129,2201 | |||
| 38 | 129,2201 | |||
| 02.04.2026 | 10:27:33,275 | 11 | 129,2999 | |
| 11 | 129,2999 | |||
| 11 | 129,2999 | |||
| 02.04.2026 | 10:27:31,949 | 225 | 129,2999 | |
| 225 | 129,2999 | |||
| 225 | 129,2999 | |||
| 02.04.2026 | 10:25:37,651 | 95 | 129,3399 | |
| 95 | 129,3399 | |||
| 95 | 129,3399 | |||
| 02.04.2026 | 10:25:19,223 | 100 | 129,3999 | |
| 100 | 129,3999 | |||
| 100 | 129,3999 | |||
| 02.04.2026 | 10:24:33,820 | 310 | 129,3799 | |
| 310 | 129,3799 | |||
| 310 | 129,3799 | |||
| 02.04.2026 | 10:22:13,332 | 8 | 129,2899 | |
| 8 | 129,2899 | |||
| 8 | 129,2899 | |||
| 02.04.2026 | 10:18:06,242 | 8 | 129,4899 | |
| 8 | 129,4899 | |||
| 8 | 129,4899 | |||
| 02.04.2026 | 10:16:42,747 | 150 | 129,4599 | |
| 150 | 129,4599 | |||
| 150 | 129,4599 | |||
| 02.04.2026 | 10:16:04,006 | 323 | 129,35 | |
| 323 | 129,35 | |||
| 323 | 129,35 | |||
| 02.04.2026 | 10:15:21,865 | 39 | 129,3899 | |
| 39 | 129,3899 | |||
| 39 | 129,3899 | |||
| 02.04.2026 | 10:14:56,411 | 400 | 129,4399 | |
| 400 | 129,4399 | |||
| 400 | 129,4399 | |||
| 02.04.2026 | 10:14:10,379 | 416 | 129,37 | |
| 416 | 129,37 | |||
| 416 | 129,37 | |||
| 02.04.2026 | 10:13:46,500 | 34 | 129,3499 | |
| 34 | 129,3499 | |||
| 34 | 129,3499 | |||
| 02.04.2026 | 10:13:33,750 | 31 | 129,3299 | |
| 31 | 129,3299 | |||
| 31 | 129,3299 | |||
| 02.04.2026 | 10:12:35,763 | 11 | 129,1899 | |
| 11 | 129,1899 | |||
| 11 | 129,1899 | |||
| 02.04.2026 | 10:11:57,212 | 1 | 129,0999 | |
| 1 | 129,0999 | |||
| 1 | 129,0999 | |||
| 02.04.2026 | 10:11:15,047 | 5 | 129,1699 | |
| 5 | 129,1699 | |||
| 5 | 129,1699 | |||
| 02.04.2026 | 10:11:02,713 | 2 | 129,1699 | |
| 2 | 129,1699 | |||
| 2 | 129,1699 | |||
| 02.04.2026 | 10:08:02,902 | 45 | 129,2599 | |
| 45 | 129,2599 | |||
| 45 | 129,2599 | |||
| 02.04.2026 | 10:06:48,900 | 550 | 129,3799 | |
| 550 | 129,3799 | |||
| 550 | 129,3799 | |||
| 02.04.2026 | 10:05:53,732 | 38 | 129,3099 | |
| 38 | 129,3099 | |||
| 38 | 129,3099 | |||
| 02.04.2026 | 10:05:48,340 | 15 | 129,2999 | |
| 15 | 129,2999 | |||
| 15 | 129,2999 | |||
| 02.04.2026 | 10:04:59,141 | 38 | 129,4999 | |
| 38 | 129,4999 | |||
| 38 | 129,4999 | |||
| 02.04.2026 | 10:04:50,208 | 19 | 129,40 | |
| 19 | 129,40 | |||
| 19 | 129,40 | |||
| 02.04.2026 | 10:04:42,108 | 4 | 129,45 | |
| 4 | 129,45 | |||
| 4 | 129,45 | |||
| 02.04.2026 | 10:03:29,152 | 40 | 129,5299 | |
| 40 | 129,5299 | |||
| 40 | 129,5299 | |||
| 02.04.2026 | 10:02:37,205 | 38 | 129,5599 | |
| 38 | 129,5599 | |||
| 38 | 129,5599 | |||
| 02.04.2026 | 10:00:36,072 | 5 | 129,6199 | |
| 5 | 129,6199 | |||
| 5 | 129,6199 | |||
| 02.04.2026 | 09:59:25,006 | 2 | 129,50 | |
| 2 | 129,50 | |||
| 2 | 129,50 | |||
| 02.04.2026 | 09:57:44,106 | 89 | 129,4601 | |
| 89 | 129,4601 | |||
| 89 | 129,4601 | |||
| 02.04.2026 | 09:57:24,287 | 38 | 129,5099 | |
| 38 | 129,5099 | |||
| 38 | 129,5099 | |||
| 02.04.2026 | 09:56:35,888 | 38 | 129,5099 | |
| 38 | 129,5099 | |||
| 38 | 129,5099 | |||
| 02.04.2026 | 09:53:22,196 | 556 | 129,60 | |
| 556 | 129,60 | |||
| 556 | 129,60 | |||
| 02.04.2026 | 09:52:31,111 | 10 | 129,5799 | |
| 10 | 129,5799 | |||
| 10 | 129,5799 | |||
| 02.04.2026 | 09:51:55,671 | 10 | 129,6499 | |
| 10 | 129,6499 | |||
| 10 | 129,6499 | |||
| 02.04.2026 | 09:51:46,736 | 44 | 129,6799 | |
| 44 | 129,6799 | |||
| 44 | 129,6799 | |||
| 02.04.2026 | 09:51:05,023 | 5 | 129,5899 | |
| 5 | 129,5899 | |||
| 5 | 129,5899 | |||
| 02.04.2026 | 09:50:38,657 | 96 | 129,6199 | |
| 96 | 129,6199 | |||
| 96 | 129,6199 | |||
| 02.04.2026 | 09:50:28,819 | 74 | 129,6099 | |
| 74 | 129,6099 | |||
| 74 | 129,6099 | |||
| 02.04.2026 | 09:50:11,525 | 100 | 129,6399 | |
| 100 | 129,6399 | |||
| 100 | 129,6399 | |||
| 02.04.2026 | 09:50:00,529 | 100 | 129,6799 | |
| 100 | 129,6799 | |||
| 100 | 129,6799 | |||
| 02.04.2026 | 09:48:56,693 | 100 | 129,6799 | |
| 100 | 129,6799 | |||
| 100 | 129,6799 | |||
| 02.04.2026 | 09:48:55,022 | 80 | 129,6799 | |
| 80 | 129,6799 | |||
| 80 | 129,6799 | |||
| 02.04.2026 | 09:47:22,963 | 70 | 129,4099 | |
| 70 | 129,4099 | |||
| 70 | 129,4099 | |||
| 02.04.2026 | 09:45:58,515 | 385 | 129,4099 | |
| 385 | 129,4099 | |||
| 385 | 129,4099 | |||
| 02.04.2026 | 09:44:26,606 | 79 | 129,3701 | |
| 79 | 129,3701 | |||
| 79 | 129,3701 | |||
| 02.04.2026 | 09:44:03,595 | 100 | 129,3699 | |
| 100 | 129,3699 | |||
| 100 | 129,3699 | |||
| 02.04.2026 | 09:42:42,815 | 5 | 129,42 | |
| 5 | 129,42 | |||
| 5 | 129,42 | |||
| 02.04.2026 | 09:42:40,285 | 40 | 129,4399 | |
| 40 | 129,4399 | |||
| 40 | 129,4399 | |||
| 02.04.2026 | 09:42:29,496 | 40 | 129,5299 | |
| 40 | 129,5299 | |||
| 40 | 129,5299 | |||
| 02.04.2026 | 09:42:16,332 | 1 | 129,4799 | |
| 1 | 129,4799 | |||
| 1 | 129,4799 | |||
| 02.04.2026 | 09:41:53,251 | 61 | 129,5299 | |
| 61 | 129,5299 | |||
| 61 | 129,5299 | |||
| 02.04.2026 | 09:41:32,568 | 10 | 129,4899 | |
| 10 | 129,4899 | |||
| 10 | 129,4899 | |||
| 02.04.2026 | 09:40:33,050 | 20 | 129,3401 | |
| 20 | 129,3401 | |||
| 20 | 129,3401 | |||
| 02.04.2026 | 09:40:32,264 | 10 | 129,3899 | |
| 10 | 129,3899 | |||
| 10 | 129,3899 | |||
| 02.04.2026 | 09:39:51,269 | 40 | 129,4299 | |
| 40 | 129,4299 | |||
| 40 | 129,4299 | |||
| 02.04.2026 | 09:39:47,553 | 19 | 129,40 | |
| 19 | 129,40 | |||
| 19 | 129,40 | |||
| 02.04.2026 | 09:39:09,216 | 116 | 129,3199 | |
| 116 | 129,3199 | |||
| 116 | 129,3199 | |||
| 02.04.2026 | 09:39:04,307 | 4 | 129,3599 | |
| 4 | 129,3599 | |||
| 4 | 129,3599 | |||
| 02.04.2026 | 09:39:02,757 | 90 | 129,3499 | |
| 90 | 129,3499 | |||
| 90 | 129,3499 | |||
| 02.04.2026 | 09:39:00,328 | 160 | 129,3599 | |
| 160 | 129,3599 | |||
| 160 | 129,3599 | |||
| 02.04.2026 | 09:38:37,767 | 50 | 129,3599 | |
| 50 | 129,3599 | |||
| 50 | 129,3599 | |||
| 02.04.2026 | 09:38:27,604 | 31 | 129,3201 | |
| 31 | 129,3201 | |||
| 31 | 129,3201 | |||
| 02.04.2026 | 09:36:26,545 | 7 | 129,2399 | |
| 7 | 129,2399 | |||
| 7 | 129,2399 | |||
| 02.04.2026 | 09:36:07,800 | 395 | 129,2101 | |
| 395 | 129,2101 | |||
| 395 | 129,2101 | |||
| 02.04.2026 | 09:34:34,634 | 40 | 129,3699 | |
| 40 | 129,3699 | |||
| 40 | 129,3699 | |||
| 02.04.2026 | 09:34:25,685 | 156 | 129,3099 | |
| 156 | 129,3099 | |||
| 156 | 129,3099 | |||
| 02.04.2026 | 09:34:20,658 | 80 | 129,3099 | |
| 80 | 129,3099 | |||
| 80 | 129,3099 | |||
| 02.04.2026 | 09:33:43,984 | 25 | 129,20 | |
| 25 | 129,20 | |||
| 25 | 129,20 | |||
| 02.04.2026 | 09:33:36,901 | 8 | 129,1999 | |
| 8 | 129,1999 | |||
| 8 | 129,1999 | |||
| 02.04.2026 | 09:33:09,901 | 50 | 129,0901 | |
| 50 | 129,0901 | |||
| 50 | 129,0901 | |||
| 02.04.2026 | 09:33:08,664 | 9 | 129,0901 | |
| 9 | 129,0901 | |||
| 9 | 129,0901 | |||
| 02.04.2026 | 09:29:44,166 | 380 | 128,9299 | |
| 380 | 128,9299 | |||
| 380 | 128,9299 | |||
| 02.04.2026 | 09:29:37,679 | 155 | 128,9199 | |
| 155 | 128,9199 | |||
| 155 | 128,9199 | |||
| 02.04.2026 | 09:29:36,311 | 7 | 128,9199 | |
| 7 | 128,9199 | |||
| 7 | 128,9199 | |||
| 02.04.2026 | 09:29:07,722 | 4 | 128,9199 | |
| 4 | 128,9199 | |||
| 4 | 128,9199 | |||
| 02.04.2026 | 09:29:00,604 | 8 | 128,9299 | |
| 8 | 128,9299 | |||
| 8 | 128,9299 | |||
| 02.04.2026 | 09:27:26,432 | 95 | 128,8399 | |
| 95 | 128,8399 | |||
| 95 | 128,8399 | |||
| 02.04.2026 | 09:25:43,202 | 1 | 128,8399 | |
| 1 | 128,8399 | |||
| 1 | 128,8399 | |||
| 02.04.2026 | 09:25:18,763 | 388 | 128,8001 | |
| 388 | 128,8001 | |||
| 388 | 128,8001 | |||
| 02.04.2026 | 09:24:19,744 | 40 | 128,8899 | |
| 40 | 128,8899 | |||
| 40 | 128,8899 | |||
| 02.04.2026 | 09:24:12,436 | 8 | 128,9099 | |
| 8 | 128,9099 | |||
| 8 | 128,9099 | |||
| 02.04.2026 | 09:24:04,318 | 200 | 128,8801 | |
| 200 | 128,8801 | |||
| 200 | 128,8801 | |||
| 02.04.2026 | 09:22:54,814 | 10 | 128,8599 | |
| 10 | 128,8599 | |||
| 10 | 128,8599 | |||
| 02.04.2026 | 09:22:46,051 | 38 | 128,8499 | |
| 38 | 128,8499 | |||
| 38 | 128,8499 | |||
| 02.04.2026 | 09:22:30,758 | 1 | 128,8699 | |
| 1 | 128,8699 | |||
| 1 | 128,8699 | |||
| 02.04.2026 | 09:22:19,738 | 10 | 128,9099 | |
| 10 | 128,9099 | |||
| 10 | 128,9099 | |||
| 02.04.2026 | 09:21:58,781 | 40 | 128,9599 | |
| 40 | 128,9599 | |||
| 40 | 128,9599 | |||
| 02.04.2026 | 09:21:48,540 | 20 | 128,9301 | |
| 20 | 128,9301 | |||
| 20 | 128,9301 | |||
| 02.04.2026 | 09:20:33,717 | 2 | 129,0399 | |
| 2 | 129,0399 | |||
| 2 | 129,0399 | |||
| 02.04.2026 | 09:20:04,467 | 50 | 129,00 | |
| 50 | 129,00 | |||
| 50 | 129,00 | |||
| 02.04.2026 | 09:20:02,684 | 235 | 128,9999 | |
| 235 | 128,9999 | |||
| 235 | 128,9999 | |||
| 02.04.2026 | 09:19:42,964 | 7 | 128,9699 | |
| 7 | 128,9699 | |||
| 7 | 128,9699 | |||
| 02.04.2026 | 09:19:41,581 | 11 | 128,9999 | |
| 11 | 128,9999 | |||
| 11 | 128,9999 | |||
| 02.04.2026 | 09:19:34,781 | 78 | 128,9799 | |
| 78 | 128,9799 | |||
| 78 | 128,9799 | |||
| 02.04.2026 | 09:19:28,146 | 10 | 128,9799 | |
| 10 | 128,9799 | |||
| 10 | 128,9799 | |||
| 02.04.2026 | 09:18:37,754 | 80 | 128,9699 | |
| 80 | 128,9699 | |||
| 80 | 128,9699 | |||
| 02.04.2026 | 09:18:35,125 | 5 | 128,9599 | |
| 5 | 128,9599 | |||
| 5 | 128,9599 | |||
| 02.04.2026 | 09:18:34,630 | 7 | 128,9599 | |
| 7 | 128,9599 | |||
| 7 | 128,9599 | |||
| 02.04.2026 | 09:18:15,441 | 8 | 128,9999 | |
| 8 | 128,9999 | |||
| 8 | 128,9999 | |||
| 02.04.2026 | 09:17:33,685 | 5 | 128,9099 | |
| 5 | 128,9099 | |||
| 5 | 128,9099 | |||
| 02.04.2026 | 09:17:21,158 | 243 | 128,95 | |
| 243 | 128,95 | |||
| 243 | 128,95 | |||
| 02.04.2026 | 09:17:07,522 | 5 | 128,9099 | |
| 5 | 128,9099 | |||
| 5 | 128,9099 | |||
| 02.04.2026 | 09:16:28,738 | 55 | 128,9101 | |
| 55 | 128,9101 | |||
| 55 | 128,9101 | |||
| 02.04.2026 | 09:16:17,169 | 150 | 128,9099 | |
| 150 | 128,9099 | |||
| 150 | 128,9099 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 17:11:33
Letzte Aktualisierung:
02.04.2026 @ 17:11:33