Vanguard Fd-LIFEST.80%EQ ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
375
362
40,01
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 19:44:33,221 | 35 | 40,01 | |
| 35 | 40,01 | |||
| 35 | 40,01 | |||
| 16.02.2026 | 19:20:39,464 | 8 | 40,005 | |
| 8 | 40,005 | |||
| 8 | 40,005 | |||
| 16.02.2026 | 19:16:11,099 | 1 | 40,005 | |
| 1 | 40,005 | |||
| 1 | 40,005 | |||
| 16.02.2026 | 18:14:09,277 | 1 | 39,995 | |
| 1 | 39,995 | |||
| 1 | 39,995 | |||
| 16.02.2026 | 17:23:11,431 | 12 | 39,915 | |
| 12 | 39,915 | |||
| 12 | 39,915 | |||
| 16.02.2026 | 17:18:47,628 | 875 | 39,925 | |
| 875 | 39,925 | |||
| 875 | 39,925 | |||
| 16.02.2026 | 17:15:32,938 | 7 | 39,955 | |
| 7 | 39,955 | |||
| 7 | 39,955 | |||
| 16.02.2026 | 16:50:57,638 | 7 | 39,935 | |
| 7 | 39,935 | |||
| 7 | 39,935 | |||
| 16.02.2026 | 16:12:01,768 | 3 | 39,93 | |
| 3 | 39,93 | |||
| 3 | 39,93 | |||
| 16.02.2026 | 16:11:35,362 | 1 | 39,985 | |
| 1 | 39,985 | |||
| 1 | 39,985 | |||
| 16.02.2026 | 16:00:21,525 | 1 | 39,985 | |
| 1 | 39,985 | |||
| 1 | 39,985 | |||
| 16.02.2026 | 16:00:11,180 | 18 | 39,99 | |
| 18 | 39,99 | |||
| 18 | 39,99 | |||
| 16.02.2026 | 15:53:33,894 | 251 | 39,96 | |
| 251 | 39,96 | |||
| 251 | 39,96 | |||
| 16.02.2026 | 15:46:34,307 | 1 | 39,91 | |
| 1 | 39,91 | |||
| 1 | 39,91 | |||
| 16.02.2026 | 15:37:10,872 | 26 | 39,955 | |
| 26 | 39,955 | |||
| 26 | 39,955 | |||
| 16.02.2026 | 15:37:07,482 | 180 | 39,955 | |
| 180 | 39,955 | |||
| 180 | 39,955 | |||
| 16.02.2026 | 15:22:37,952 | 2 | 39,975 | |
| 2 | 39,975 | |||
| 2 | 39,975 | |||
| 16.02.2026 | 15:14:48,422 | 2 | 39,98 | |
| 2 | 39,98 | |||
| 2 | 39,98 | |||
| 16.02.2026 | 15:10:03,112 | 5 | 39,995 | |
| 5 | 39,995 | |||
| 5 | 39,995 | |||
| 16.02.2026 | 15:06:28,319 | 2 | 40,00 | |
| 2 | 40,00 | |||
| 2 | 40,00 | |||
| 16.02.2026 | 14:57:22,846 | 75 | 40,02 | |
| 75 | 40,02 | |||
| 75 | 40,02 | |||
| 16.02.2026 | 14:46:07,660 | 45 | 40,04 | |
| 45 | 40,04 | |||
| 45 | 40,04 | |||
| 16.02.2026 | 14:45:31,790 | 3 | 40,03 | |
| 3 | 40,03 | |||
| 3 | 40,03 | |||
| 16.02.2026 | 14:45:01,636 | 1 | 40,04 | |
| 1 | 40,04 | |||
| 1 | 40,04 | |||
| 16.02.2026 | 14:41:35,396 | 50 | 40,04 | |
| 50 | 40,04 | |||
| 50 | 40,04 | |||
| 16.02.2026 | 14:13:08,752 | 250 | 40,03 | |
| 250 | 40,03 | |||
| 250 | 40,03 | |||
| 16.02.2026 | 13:12:52,523 | 250 | 39,925 | |
| 250 | 39,925 | |||
| 3 | 39,925 | |||
| 247 | 39,925 | |||
| 16.02.2026 | 13:12:25,773 | 2 | 40,065 | |
| 2 | 40,065 | |||
| 2 | 40,065 | |||
| 16.02.2026 | 12:51:28,946 | 400 | 40,015 | |
| 400 | 40,015 | |||
| 400 | 40,015 | |||
| 16.02.2026 | 12:51:27,944 | 1 200 | 40,015 | |
| 1 200 | 40,015 | |||
| 1 200 | 40,015 | |||
| 16.02.2026 | 12:51:15,000 | 1 400 | 40,015 | |
| 1 400 | 40,015 | |||
| 1 400 | 40,015 | |||
| 16.02.2026 | 12:42:42,000 | 294 | 40,015 | |
| 294 | 40,015 | |||
| 294 | 40,015 | |||
| 16.02.2026 | 12:33:53,001 | 3 | 40,01 | |
| 3 | 40,01 | |||
| 3 | 40,01 | |||
| 16.02.2026 | 12:18:55,105 | 13 | 40,00 | |
| 13 | 40,00 | |||
| 13 | 40,00 | |||
| 16.02.2026 | 12:04:57,375 | 388 | 40,00 | |
| 388 | 40,00 | |||
| 388 | 40,00 | |||
| 16.02.2026 | 11:41:20,588 | 5 | 40,01 | |
| 5 | 40,01 | |||
| 5 | 40,01 | |||
| 16.02.2026 | 11:40:47,294 | 5 | 39,99 | |
| 5 | 39,99 | |||
| 5 | 39,99 | |||
| 16.02.2026 | 11:15:51,919 | 6 | 40,02 | |
| 6 | 40,02 | |||
| 6 | 40,02 | |||
| 16.02.2026 | 11:11:09,719 | 1 | 40,025 | |
| 1 | 40,025 | |||
| 1 | 40,025 | |||
| 16.02.2026 | 11:10:39,819 | 1 | 39,995 | |
| 1 | 39,995 | |||
| 1 | 39,995 | |||
| 16.02.2026 | 11:00:27,229 | 1 | 40,005 | |
| 1 | 40,005 | |||
| 1 | 40,005 | |||
| 16.02.2026 | 11:00:18,935 | 2 | 40,005 | |
| 2 | 40,005 | |||
| 2 | 40,005 | |||
| 16.02.2026 | 10:47:31,677 | 3 | 40,01 | |
| 3 | 40,01 | |||
| 3 | 40,01 | |||
| 16.02.2026 | 10:47:19,585 | 2 | 40,04 | |
| 2 | 40,04 | |||
| 2 | 40,04 | |||
| 16.02.2026 | 10:42:46,727 | 2 | 40,045 | |
| 2 | 40,045 | |||
| 2 | 40,045 | |||
| 16.02.2026 | 10:41:04,609 | 1 | 40,045 | |
| 1 | 40,045 | |||
| 1 | 40,045 | |||
| 16.02.2026 | 10:38:31,868 | 1 | 40,05 | |
| 1 | 40,05 | |||
| 1 | 40,05 | |||
| 16.02.2026 | 10:37:01,668 | 3 | 40,02 | |
| 3 | 40,02 | |||
| 3 | 40,02 | |||
| 16.02.2026 | 10:36:45,821 | 1 | 40,05 | |
| 1 | 40,05 | |||
| 1 | 40,05 | |||
| 16.02.2026 | 10:36:39,902 | 1 | 40,05 | |
| 1 | 40,05 | |||
| 1 | 40,05 | |||
| 16.02.2026 | 10:36:02,412 | 1 | 40,05 | |
| 1 | 40,05 | |||
| 1 | 40,05 | |||
| 16.02.2026 | 10:35:09,862 | 3 | 40,05 | |
| 3 | 40,05 | |||
| 3 | 40,05 | |||
| 16.02.2026 | 10:35:08,949 | 1 | 40,05 | |
| 1 | 40,05 | |||
| 1 | 40,05 | |||
| 16.02.2026 | 10:34:31,822 | 3 | 40,02 | |
| 3 | 40,02 | |||
| 3 | 40,02 | |||
| 16.02.2026 | 10:34:05,552 | 2 | 40,05 | |
| 2 | 40,05 | |||
| 2 | 40,05 | |||
| 16.02.2026 | 10:32:09,616 | 3 | 40,04 | |
| 3 | 40,04 | |||
| 3 | 40,04 | |||
| 16.02.2026 | 10:31:44,057 | 3 | 40,04 | |
| 3 | 40,04 | |||
| 3 | 40,04 | |||
| 16.02.2026 | 10:31:43,911 | 1 | 40,04 | |
| 1 | 40,04 | |||
| 1 | 40,04 | |||
| 16.02.2026 | 10:30:09,327 | 1 | 40,05 | |
| 1 | 40,05 | |||
| 1 | 40,05 | |||
| 16.02.2026 | 10:28:42,231 | 5 | 40,05 | |
| 5 | 40,05 | |||
| 5 | 40,05 | |||
| 16.02.2026 | 10:28:31,823 | 3 | 40,01 | |
| 3 | 40,01 | |||
| 3 | 40,01 | |||
| 16.02.2026 | 10:28:15,385 | 2 | 40,05 | |
| 2 | 40,05 | |||
| 2 | 40,05 | |||
| 16.02.2026 | 10:27:33,709 | 2 | 40,045 | |
| 2 | 40,045 | |||
| 2 | 40,045 | |||
| 16.02.2026 | 10:26:02,106 | 1 | 40,04 | |
| 1 | 40,04 | |||
| 1 | 40,04 | |||
| 16.02.2026 | 10:25:42,073 | 1 | 40,04 | |
| 1 | 40,04 | |||
| 1 | 40,04 | |||
| 16.02.2026 | 10:25:31,859 | 4 | 40,005 | |
| 4 | 40,005 | |||
| 4 | 40,005 | |||
| 16.02.2026 | 10:25:12,375 | 1 | 40,04 | |
| 1 | 40,04 | |||
| 1 | 40,04 | |||
| 16.02.2026 | 10:25:03,272 | 1 | 40,04 | |
| 1 | 40,04 | |||
| 1 | 40,04 | |||
| 16.02.2026 | 10:23:39,106 | 2 | 40,04 | |
| 2 | 40,04 | |||
| 2 | 40,04 | |||
| 16.02.2026 | 10:23:06,303 | 8 | 40,04 | |
| 8 | 40,04 | |||
| 8 | 40,04 | |||
| 16.02.2026 | 10:17:39,042 | 1 | 40,035 | |
| 1 | 40,035 | |||
| 1 | 40,035 | |||
| 16.02.2026 | 10:16:01,890 | 3 | 40,00 | |
| 3 | 40,00 | |||
| 3 | 40,00 | |||
| 16.02.2026 | 10:15:41,589 | 2 | 40,04 | |
| 2 | 40,04 | |||
| 2 | 40,04 | |||
| 16.02.2026 | 10:12:38,415 | 1 | 40,04 | |
| 1 | 40,04 | |||
| 1 | 40,04 | |||
| 16.02.2026 | 10:11:37,819 | 1 | 40,04 | |
| 1 | 40,04 | |||
| 1 | 40,04 | |||
| 16.02.2026 | 10:11:20,429 | 3 | 40,00 | |
| 3 | 40,00 | |||
| 3 | 40,00 | |||
| 16.02.2026 | 10:11:03,837 | 1 | 40,04 | |
| 1 | 40,04 | |||
| 1 | 40,04 | |||
| 16.02.2026 | 10:07:31,868 | 3 | 39,975 | |
| 3 | 39,975 | |||
| 3 | 39,975 | |||
| 16.02.2026 | 10:07:05,041 | 1 | 40,025 | |
| 1 | 40,025 | |||
| 1 | 40,025 | |||
| 16.02.2026 | 10:04:14,138 | 1 | 40,03 | |
| 1 | 40,03 | |||
| 1 | 40,03 | |||
| 16.02.2026 | 10:02:38,547 | 1 | 40,025 | |
| 1 | 40,025 | |||
| 1 | 40,025 | |||
| 16.02.2026 | 10:02:01,732 | 3 | 39,985 | |
| 3 | 39,985 | |||
| 3 | 39,985 | |||
| 16.02.2026 | 10:01:47,411 | 3 | 40,025 | |
| 3 | 40,025 | |||
| 3 | 40,025 | |||
| 16.02.2026 | 10:01:43,918 | 1 | 40,025 | |
| 1 | 40,025 | |||
| 1 | 40,025 | |||
| 16.02.2026 | 09:59:35,667 | 1 | 40,025 | |
| 1 | 40,025 | |||
| 1 | 40,025 | |||
| 16.02.2026 | 09:57:43,586 | 12 | 39,99 | |
| 12 | 39,99 | |||
| 12 | 39,99 | |||
| 16.02.2026 | 09:54:04,675 | 4 | 40,025 | |
| 4 | 40,025 | |||
| 4 | 40,025 | |||
| 16.02.2026 | 09:54:02,857 | 8 | 40,025 | |
| 8 | 40,025 | |||
| 8 | 40,025 | |||
| 16.02.2026 | 09:52:14,419 | 5 | 40,025 | |
| 5 | 40,025 | |||
| 5 | 40,025 | |||
| 16.02.2026 | 09:51:45,089 | 2 | 40,025 | |
| 2 | 40,025 | |||
| 2 | 40,025 | |||
| 16.02.2026 | 09:50:36,547 | 1 | 40,025 | |
| 1 | 40,025 | |||
| 1 | 40,025 | |||
| 16.02.2026 | 09:50:31,795 | 3 | 39,985 | |
| 3 | 39,985 | |||
| 3 | 39,985 | |||
| 16.02.2026 | 09:50:18,645 | 2 | 40,025 | |
| 2 | 40,025 | |||
| 2 | 40,025 | |||
| 16.02.2026 | 09:50:05,305 | 2 | 40,03 | |
| 2 | 40,03 | |||
| 2 | 40,03 | |||
| 16.02.2026 | 09:49:41,440 | 1 | 40,03 | |
| 1 | 40,03 | |||
| 1 | 40,03 | |||
| 16.02.2026 | 09:49:33,656 | 1 | 40,03 | |
| 1 | 40,03 | |||
| 1 | 40,03 | |||
| 16.02.2026 | 09:48:14,868 | 55 | 39,985 | |
| 55 | 39,985 | |||
| 55 | 39,985 | |||
| 16.02.2026 | 09:45:14,994 | 3 | 39,975 | |
| 3 | 39,975 | |||
| 3 | 39,975 | |||
| 16.02.2026 | 09:44:38,269 | 2 | 40,01 | |
| 2 | 40,01 | |||
| 2 | 40,01 | |||
| 16.02.2026 | 09:43:34,934 | 1 | 40,01 | |
| 1 | 40,01 | |||
| 1 | 40,01 | |||
| 16.02.2026 | 09:42:31,759 | 3 | 39,975 | |
| 3 | 39,975 | |||
| 3 | 39,975 | |||
| 16.02.2026 | 09:42:14,055 | 7 | 40,01 | |
| 7 | 40,01 | |||
| 7 | 40,01 | |||
| 16.02.2026 | 09:42:02,190 | 51 | 40,01 | |
| 51 | 40,01 | |||
| 51 | 40,01 | |||
| 16.02.2026 | 09:41:12,181 | 1 | 40,01 | |
| 1 | 40,01 | |||
| 1 | 40,01 | |||
| 16.02.2026 | 09:37:11,896 | 782 | 40,00 | |
| 782 | 40,00 | |||
| 782 | 40,00 | |||
| 16.02.2026 | 09:36:41,720 | 1 | 40,00 | |
| 1 | 40,00 | |||
| 1 | 40,00 | |||
| 16.02.2026 | 09:31:35,573 | 5 | 40,01 | |
| 5 | 40,01 | |||
| 5 | 40,01 | |||
| 16.02.2026 | 09:30:51,661 | 43 | 40,005 | |
| 43 | 40,005 | |||
| 43 | 40,005 | |||
| 16.02.2026 | 09:30:41,639 | 206 | 40,005 | |
| 206 | 40,005 | |||
| 206 | 40,005 | |||
| 16.02.2026 | 09:27:04,238 | 1 | 40,015 | |
| 1 | 40,015 | |||
| 1 | 40,015 | |||
| 16.02.2026 | 09:24:49,403 | 5 | 40,01 | |
| 5 | 40,01 | |||
| 5 | 40,01 | |||
| 16.02.2026 | 09:23:06,592 | 2 | 40,015 | |
| 2 | 40,015 | |||
| 2 | 40,015 | |||
| 16.02.2026 | 09:22:01,740 | 3 | 40,005 | |
| 3 | 40,005 | |||
| 3 | 40,005 | |||
| 16.02.2026 | 09:21:36,354 | 2 | 40,015 | |
| 2 | 40,015 | |||
| 2 | 40,015 | |||
| 16.02.2026 | 09:21:34,780 | 1 | 40,015 | |
| 1 | 40,015 | |||
| 1 | 40,015 | |||
| 16.02.2026 | 09:20:06,256 | 2 | 40,015 | |
| 2 | 40,015 | |||
| 2 | 40,015 | |||
| 16.02.2026 | 09:19:39,689 | 5 | 40,015 | |
| 5 | 40,015 | |||
| 5 | 40,015 | |||
| 16.02.2026 | 09:18:48,640 | 1 | 40,01 | |
| 1 | 40,01 | |||
| 1 | 40,01 | |||
| 16.02.2026 | 09:18:16,168 | 4 | 40,01 | |
| 4 | 40,01 | |||
| 4 | 40,01 | |||
| 16.02.2026 | 09:18:12,759 | 434 | 40,01 | |
| 434 | 40,01 | |||
| 434 | 40,01 | |||
| 16.02.2026 | 09:17:01,961 | 3 | 39,97 | |
| 3 | 39,97 | |||
| 3 | 39,97 | |||
| 16.02.2026 | 09:16:34,791 | 1 | 40,01 | |
| 1 | 40,01 | |||
| 1 | 40,01 | |||
| 16.02.2026 | 09:14:06,395 | 2 | 40,025 | |
| 2 | 40,025 | |||
| 2 | 40,025 | |||
| 16.02.2026 | 09:09:40,016 | 3 | 40,03 | |
| 3 | 40,03 | |||
| 3 | 40,03 | |||
| 16.02.2026 | 09:08:02,994 | 1 | 40,015 | |
| 1 | 40,015 | |||
| 1 | 40,015 | |||
| 16.02.2026 | 09:07:31,962 | 3 | 40,005 | |
| 3 | 40,005 | |||
| 3 | 40,005 | |||
| 16.02.2026 | 09:07:03,416 | 1 | 40,02 | |
| 1 | 40,02 | |||
| 1 | 40,02 | |||
| 16.02.2026 | 09:06:41,051 | 1 | 40,015 | |
| 1 | 40,015 | |||
| 1 | 40,015 | |||
| 16.02.2026 | 09:06:40,390 | 1 | 40,015 | |
| 1 | 40,015 | |||
| 1 | 40,015 | |||
| 16.02.2026 | 09:05:32,122 | 4 | 40,005 | |
| 4 | 40,005 | |||
| 4 | 40,005 | |||
| 16.02.2026 | 09:05:10,816 | 3 | 40,015 | |
| 1 | 40,015 | |||
| 3 | 40,015 | |||
| 1 | 40,015 | |||
| 1 | 40,015 | |||
| 16.02.2026 | 08:51:42,096 | 1 | 40,05 | |
| 1 | 40,05 | |||
| 1 | 40,05 | |||
| 16.02.2026 | 08:43:02,624 | 1 | 40,05 | |
| 1 | 40,05 | |||
| 1 | 40,05 | |||
| 16.02.2026 | 08:43:01,664 | 3 | 39,835 | |
| 3 | 39,835 | |||
| 3 | 39,835 | |||
| 16.02.2026 | 08:42:35,102 | 1 | 40,05 | |
| 1 | 40,05 | |||
| 1 | 40,05 | |||
| 16.02.2026 | 08:42:28,380 | 1 | 40,05 | |
| 1 | 40,05 | |||
| 1 | 40,05 | |||
| 16.02.2026 | 08:42:26,607 | 1 | 40,05 | |
| 1 | 40,05 | |||
| 1 | 40,05 | |||
| 16.02.2026 | 08:42:01,618 | 4 | 39,835 | |
| 4 | 39,835 | |||
| 4 | 39,835 | |||
| 16.02.2026 | 08:41:53,472 | 1 | 40,05 | |
| 1 | 40,05 | |||
| 1 | 40,05 | |||
| 16.02.2026 | 08:41:46,186 | 1 | 40,05 | |
| 1 | 40,05 | |||
| 1 | 40,05 | |||
| 16.02.2026 | 08:41:45,428 | 1 | 40,05 | |
| 1 | 40,05 | |||
| 1 | 40,05 | |||
| 16.02.2026 | 08:41:38,242 | 1 | 40,05 | |
| 1 | 40,05 | |||
| 1 | 40,05 | |||
| 16.02.2026 | 08:40:29,186 | 1 | 40,05 | |
| 1 | 40,05 | |||
| 1 | 40,05 | |||
| 16.02.2026 | 08:40:25,291 | 1 | 40,05 | |
| 1 | 40,05 | |||
| 1 | 40,05 | |||
| 16.02.2026 | 08:40:01,654 | 5 | 39,835 | |
| 5 | 39,835 | |||
| 5 | 39,835 | |||
| 16.02.2026 | 08:39:52,597 | 1 | 40,05 | |
| 1 | 40,05 | |||
| 1 | 40,05 | |||
| 16.02.2026 | 08:39:47,484 | 1 | 40,05 | |
| 1 | 40,05 | |||
| 1 | 40,05 | |||
| 16.02.2026 | 08:39:39,494 | 1 | 40,05 | |
| 1 | 40,05 | |||
| 1 | 40,05 | |||
| 16.02.2026 | 08:39:34,991 | 1 | 40,05 | |
| 1 | 40,05 | |||
| 1 | 40,05 | |||
| 16.02.2026 | 08:39:34,284 | 1 | 40,05 | |
| 1 | 40,05 | |||
| 1 | 40,05 | |||
| 16.02.2026 | 08:39:16,578 | 1 | 40,05 | |
| 1 | 40,05 | |||
| 1 | 40,05 | |||
| 16.02.2026 | 08:39:01,715 | 3 | 39,835 | |
| 3 | 39,835 | |||
| 3 | 39,835 | |||
| 16.02.2026 | 08:38:44,213 | 1 | 40,055 | |
| 1 | 40,055 | |||
| 1 | 40,055 | |||
| 16.02.2026 | 08:38:23,062 | 1 | 40,055 | |
| 1 | 40,055 | |||
| 1 | 40,055 | |||
| 16.02.2026 | 08:37:59,235 | 1 | 40,05 | |
| 1 | 40,05 | |||
| 1 | 40,05 | |||
| 16.02.2026 | 08:36:33,354 | 1 | 40,055 | |
| 1 | 40,055 | |||
| 1 | 40,055 | |||
| 16.02.2026 | 08:36:31,634 | 4 | 39,835 | |
| 4 | 39,835 | |||
| 4 | 39,835 | |||
| 16.02.2026 | 08:36:09,939 | 1 | 40,05 | |
| 1 | 40,05 | |||
| 1 | 40,05 | |||
| 16.02.2026 | 08:36:06,303 | 1 | 40,05 | |
| 1 | 40,05 | |||
| 1 | 40,05 | |||
| 16.02.2026 | 08:35:53,697 | 1 | 40,05 | |
| 1 | 40,05 | |||
| 1 | 40,05 | |||
| 16.02.2026 | 08:35:53,489 | 1 | 40,05 | |
| 1 | 40,05 | |||
| 1 | 40,05 | |||
| 16.02.2026 | 08:35:51,069 | 1 | 40,05 | |
| 1 | 40,05 | |||
| 1 | 40,05 | |||
| 16.02.2026 | 08:35:50,670 | 1 | 40,05 | |
| 1 | 40,05 | |||
| 1 | 40,05 | |||
| 16.02.2026 | 08:35:31,689 | 3 | 39,835 | |
| 3 | 39,835 | |||
| 3 | 39,835 | |||
| 16.02.2026 | 08:35:18,740 | 1 | 40,05 | |
| 1 | 40,05 | |||
| 1 | 40,05 | |||
| 16.02.2026 | 08:34:58,908 | 4 | 40,045 | |
| 4 | 40,045 | |||
| 4 | 40,045 | |||
| 16.02.2026 | 08:34:54,406 | 1 | 40,045 | |
| 1 | 40,045 | |||
| 1 | 40,045 | |||
| 16.02.2026 | 08:34:05,832 | 1 | 40,04 | |
| 1 | 40,04 | |||
| 1 | 40,04 | |||
| 16.02.2026 | 08:34:01,632 | 3 | 39,825 | |
| 3 | 39,825 | |||
| 3 | 39,825 | |||
| 16.02.2026 | 08:33:57,745 | 1 | 40,04 | |
| 1 | 40,04 | |||
| 1 | 40,04 | |||
| 16.02.2026 | 08:33:38,311 | 1 | 40,04 | |
| 1 | 40,04 | |||
| 1 | 40,04 | |||
| 16.02.2026 | 08:33:37,910 | 1 | 40,04 | |
| 1 | 40,04 | |||
| 1 | 40,04 | |||
| 16.02.2026 | 08:33:35,276 | 1 | 40,04 | |
| 1 | 40,04 | |||
| 1 | 40,04 | |||
| 16.02.2026 | 08:33:31,790 | 4 | 39,825 | |
| 4 | 39,825 | |||
| 4 | 39,825 | |||
| 16.02.2026 | 08:33:26,784 | 1 | 40,04 | |
| 1 | 40,04 | |||
| 1 | 40,04 | |||
| 16.02.2026 | 08:33:17,987 | 1 | 40,04 | |
| 1 | 40,04 | |||
| 1 | 40,04 | |||
| 16.02.2026 | 08:33:08,026 | 1 | 40,04 | |
| 1 | 40,04 | |||
| 1 | 40,04 | |||
| 16.02.2026 | 08:33:03,278 | 1 | 40,04 | |
| 1 | 40,04 | |||
| 1 | 40,04 | |||
| 16.02.2026 | 08:32:53,724 | 1 | 40,04 | |
| 1 | 40,04 | |||
| 1 | 40,04 | |||
| 16.02.2026 | 08:32:15,212 | 1 | 40,04 | |
| 1 | 40,04 | |||
| 1 | 40,04 | |||
| 16.02.2026 | 08:32:01,664 | 6 | 39,825 | |
| 6 | 39,825 | |||
| 6 | 39,825 | |||
| 16.02.2026 | 08:31:52,054 | 1 | 40,04 | |
| 1 | 40,04 | |||
| 1 | 40,04 | |||
| 16.02.2026 | 08:31:51,755 | 1 | 40,04 | |
| 1 | 40,04 | |||
| 1 | 40,04 | |||
| 16.02.2026 | 08:31:48,309 | 1 | 40,04 | |
| 1 | 40,04 | |||
| 1 | 40,04 | |||
| 16.02.2026 | 08:31:47,399 | 1 | 40,04 | |
| 1 | 40,04 | |||
| 1 | 40,04 | |||
| 16.02.2026 | 08:31:41,132 | 2 | 40,04 | |
| 2 | 40,04 | |||
| 2 | 40,04 | |||
| 16.02.2026 | 08:31:36,071 | 1 | 40,04 | |
| 1 | 40,04 | |||
| 1 | 40,04 | |||
| 16.02.2026 | 08:31:34,201 | 1 | 40,04 | |
| 1 | 40,04 | |||
| 1 | 40,04 | |||
| 16.02.2026 | 08:31:31,615 | 4 | 39,825 | |
| 4 | 39,825 | |||
| 4 | 39,825 | |||
| 16.02.2026 | 08:31:25,080 | 1 | 40,035 | |
| 1 | 40,035 | |||
| 1 | 40,035 | |||
| 16.02.2026 | 08:31:24,426 | 1 | 40,035 | |
| 1 | 40,035 | |||
| 1 | 40,035 | |||
| 16.02.2026 | 08:31:19,311 | 1 | 40,035 | |
| 1 | 40,035 | |||
| 1 | 40,035 | |||
| 16.02.2026 | 08:31:18,755 | 1 | 40,035 | |
| 1 | 40,035 | |||
| 1 | 40,035 | |||
| 16.02.2026 | 08:31:18,551 | 1 | 40,035 | |
| 1 | 40,035 | |||
| 1 | 40,035 | |||
| 16.02.2026 | 08:31:15,165 | 1 | 40,035 | |
| 1 | 40,035 | |||
| 1 | 40,035 | |||
| 16.02.2026 | 08:31:01,725 | 4 | 39,82 | |
| 4 | 39,82 | |||
| 4 | 39,82 | |||
| 16.02.2026 | 08:30:46,187 | 1 | 40,035 | |
| 1 | 40,035 | |||
| 1 | 40,035 | |||
| 16.02.2026 | 08:30:41,385 | 1 | 40,035 | |
| 1 | 40,035 | |||
| 1 | 40,035 | |||
| 16.02.2026 | 08:30:37,691 | 1 | 40,035 | |
| 1 | 40,035 | |||
| 1 | 40,035 | |||
| 16.02.2026 | 08:30:09,559 | 2 | 40,035 | |
| 2 | 40,035 | |||
| 2 | 40,035 | |||
| 16.02.2026 | 08:30:08,550 | 1 | 40,035 | |
| 1 | 40,035 | |||
| 1 | 40,035 | |||
| 16.02.2026 | 08:30:01,768 | 4 | 39,82 | |
| 4 | 39,82 | |||
| 4 | 39,82 | |||
| 16.02.2026 | 08:29:45,786 | 1 | 40,035 | |
| 1 | 40,035 | |||
| 1 | 40,035 | |||
| 16.02.2026 | 08:29:34,871 | 1 | 40,035 | |
| 1 | 40,035 | |||
| 1 | 40,035 | |||
| 16.02.2026 | 08:29:31,688 | 8 | 39,82 | |
| 8 | 39,82 | |||
| 8 | 39,82 | |||
| 16.02.2026 | 08:29:31,026 | 1 | 40,035 | |
| 1 | 40,035 | |||
| 1 | 40,035 | |||
| 16.02.2026 | 08:29:28,849 | 1 | 40,035 | |
| 1 | 40,035 | |||
| 1 | 40,035 | |||
| 16.02.2026 | 08:29:26,875 | 1 | 40,04 | |
| 1 | 40,04 | |||
| 1 | 40,04 | |||
| 16.02.2026 | 08:29:26,624 | 1 | 40,04 | |
| 1 | 40,04 | |||
| 1 | 40,04 | |||
| 16.02.2026 | 08:29:19,338 | 2 | 40,04 | |
| 2 | 40,04 | |||
| 2 | 40,04 | |||
| 16.02.2026 | 08:29:17,463 | 1 | 40,04 | |
| 1 | 40,04 | |||
| 1 | 40,04 | |||
| 16.02.2026 | 08:29:15,034 | 1 | 40,04 | |
| 1 | 40,04 | |||
| 1 | 40,04 | |||
| 16.02.2026 | 08:29:11,696 | 1 | 40,035 | |
| 1 | 40,035 | |||
| 1 | 40,035 | |||
| 16.02.2026 | 08:29:10,336 | 1 | 40,035 | |
| 1 | 40,035 | |||
| 1 | 40,035 | |||
| 16.02.2026 | 08:29:06,022 | 1 | 40,035 | |
| 1 | 40,035 | |||
| 1 | 40,035 | |||
| 16.02.2026 | 08:29:05,672 | 1 | 40,035 | |
| 1 | 40,035 | |||
| 1 | 40,035 | |||
| 16.02.2026 | 08:29:02,983 | 1 | 40,035 | |
| 1 | 40,035 | |||
| 1 | 40,035 | |||
| 16.02.2026 | 08:29:01,816 | 8 | 39,82 | |
| 8 | 39,82 | |||
| 8 | 39,82 | |||
| 16.02.2026 | 08:28:59,242 | 1 | 40,035 | |
| 1 | 40,035 | |||
| 1 | 40,035 | |||
| 16.02.2026 | 08:28:51,957 | 1 | 40,035 | |
| 1 | 40,035 | |||
| 1 | 40,035 | |||
| 16.02.2026 | 08:28:46,340 | 1 | 40,035 | |
| 1 | 40,035 | |||
| 1 | 40,035 | |||
| 16.02.2026 | 08:28:43,341 | 1 | 40,035 | |
| 1 | 40,035 | |||
| 1 | 40,035 | |||
| 16.02.2026 | 08:28:43,255 | 1 | 40,035 | |
| 1 | 40,035 | |||
| 1 | 40,035 | |||
| 16.02.2026 | 08:28:43,002 | 1 | 40,035 | |
| 1 | 40,035 | |||
| 1 | 40,035 | |||
| 16.02.2026 | 08:28:40,925 | 1 | 40,035 | |
| 1 | 40,035 | |||
| 1 | 40,035 | |||
| 16.02.2026 | 08:28:35,871 | 1 | 40,035 | |
| 1 | 40,035 | |||
| 1 | 40,035 | |||
| 16.02.2026 | 08:28:23,686 | 2 | 40,035 | |
| 2 | 40,035 | |||
| 2 | 40,035 | |||
| 16.02.2026 | 08:28:21,105 | 2 | 40,035 | |
| 2 | 40,035 | |||
| 2 | 40,035 | |||
| 16.02.2026 | 08:28:01,780 | 5 | 39,82 | |
| 5 | 39,82 | |||
| 5 | 39,82 | |||
| 16.02.2026 | 08:27:56,123 | 1 | 40,035 | |
| 1 | 40,035 | |||
| 1 | 40,035 | |||
| 16.02.2026 | 08:27:35,726 | 1 | 40,035 | |
| 1 | 40,035 | |||
| 1 | 40,035 | |||
| 16.02.2026 | 08:27:30,409 | 1 | 40,04 | |
| 1 | 40,04 | |||
| 1 | 40,04 | |||
| 16.02.2026 | 08:27:17,107 | 1 | 40,04 | |
| 1 | 40,04 | |||
| 1 | 40,04 | |||
| 16.02.2026 | 08:27:16,753 | 3 | 40,04 | |
| 3 | 40,04 | |||
| 3 | 40,04 | |||
| 16.02.2026 | 08:27:03,857 | 1 | 40,04 | |
| 1 | 40,04 | |||
| 1 | 40,04 | |||
| 16.02.2026 | 08:26:01,697 | 3 | 39,825 | |
| 3 | 39,825 | |||
| 3 | 39,825 | |||
| 16.02.2026 | 08:25:47,679 | 1 | 40,04 | |
| 1 | 40,04 | |||
| 1 | 40,04 | |||
| 16.02.2026 | 08:25:33,016 | 1 | 40,035 | |
| 1 | 40,035 | |||
| 1 | 40,035 | |||
| 16.02.2026 | 08:25:15,683 | 1 | 40,035 | |
| 1 | 40,035 | |||
| 1 | 40,035 | |||
| 16.02.2026 | 08:24:39,453 | 1 | 40,035 | |
| 1 | 40,035 | |||
| 1 | 40,035 | |||
| 16.02.2026 | 08:24:31,810 | 4 | 39,82 | |
| 4 | 39,82 | |||
| 4 | 39,82 | |||
| 16.02.2026 | 08:24:15,365 | 1 | 40,035 | |
| 1 | 40,035 | |||
| 1 | 40,035 | |||
| 16.02.2026 | 08:24:13,341 | 1 | 40,035 | |
| 1 | 40,035 | |||
| 1 | 40,035 | |||
| 16.02.2026 | 08:24:07,013 | 1 | 40,03 | |
| 1 | 40,03 | |||
| 1 | 40,03 | |||
| 16.02.2026 | 08:23:52,763 | 1 | 40,03 | |
| 1 | 40,03 | |||
| 1 | 40,03 | |||
| 16.02.2026 | 08:23:35,757 | 1 | 40,03 | |
| 1 | 40,03 | |||
| 1 | 40,03 | |||
| 16.02.2026 | 08:22:31,624 | 4 | 39,815 | |
| 4 | 39,815 | |||
| 4 | 39,815 | |||
| 16.02.2026 | 08:22:30,662 | 1 | 40,03 | |
| 1 | 40,03 | |||
| 1 | 40,03 | |||
| 16.02.2026 | 08:22:26,768 | 1 | 40,03 | |
| 1 | 40,03 | |||
| 1 | 40,03 | |||
| 16.02.2026 | 08:22:21,144 | 1 | 40,03 | |
| 1 | 40,03 | |||
| 1 | 40,03 | |||
| 16.02.2026 | 08:22:01,658 | 4 | 39,815 | |
| 4 | 39,815 | |||
| 4 | 39,815 | |||
| 16.02.2026 | 08:22:00,895 | 1 | 40,03 | |
| 1 | 40,03 | |||
| 1 | 40,03 | |||
| 16.02.2026 | 08:21:59,935 | 1 | 40,03 | |
| 1 | 40,03 | |||
| 1 | 40,03 | |||
| 16.02.2026 | 08:21:48,345 | 1 | 40,025 | |
| 1 | 40,025 | |||
| 1 | 40,025 | |||
| 16.02.2026 | 08:21:47,689 | 3 | 40,025 | |
| 3 | 40,025 | |||
| 3 | 40,025 | |||
| 16.02.2026 | 08:21:41,975 | 1 | 40,025 | |
| 1 | 40,025 | |||
| 1 | 40,025 | |||
| 16.02.2026 | 08:21:11,081 | 1 | 40,025 | |
| 1 | 40,025 | |||
| 1 | 40,025 | |||
| 16.02.2026 | 08:21:01,621 | 3 | 39,81 | |
| 3 | 39,81 | |||
| 3 | 39,81 | |||
| 16.02.2026 | 08:21:00,460 | 1 | 40,025 | |
| 1 | 40,025 | |||
| 1 | 40,025 | |||
| 16.02.2026 | 08:20:57,375 | 1 | 40,025 | |
| 1 | 40,025 | |||
| 1 | 40,025 | |||
| 16.02.2026 | 08:20:46,897 | 1 | 40,03 | |
| 1 | 40,03 | |||
| 1 | 40,03 | |||
| 16.02.2026 | 08:20:46,489 | 1 | 40,03 | |
| 1 | 40,03 | |||
| 1 | 40,03 | |||
| 16.02.2026 | 08:20:40,164 | 1 | 40,03 | |
| 1 | 40,03 | |||
| 1 | 40,03 | |||
| 16.02.2026 | 08:20:31,771 | 3 | 39,815 | |
| 3 | 39,815 | |||
| 3 | 39,815 | |||
| 16.02.2026 | 08:20:23,526 | 1 | 40,03 | |
| 1 | 40,03 | |||
| 1 | 40,03 | |||
| 16.02.2026 | 08:20:18,114 | 2 | 40,03 | |
| 2 | 40,03 | |||
| 2 | 40,03 | |||
| 16.02.2026 | 08:20:10,630 | 1 | 40,03 | |
| 1 | 40,03 | |||
| 1 | 40,03 | |||
| 16.02.2026 | 08:20:01,470 | 1 | 40,03 | |
| 1 | 40,03 | |||
| 1 | 40,03 | |||
| 16.02.2026 | 08:19:31,675 | 3 | 39,82 | |
| 3 | 39,82 | |||
| 3 | 39,82 | |||
| 16.02.2026 | 08:19:29,805 | 1 | 40,035 | |
| 1 | 40,035 | |||
| 1 | 40,035 | |||
| 16.02.2026 | 08:19:24,989 | 1 | 40,03 | |
| 1 | 40,03 | |||
| 1 | 40,03 | |||
| 16.02.2026 | 08:18:59,192 | 1 | 40,035 | |
| 1 | 40,035 | |||
| 1 | 40,035 | |||
| 16.02.2026 | 08:18:54,900 | 4 | 40,035 | |
| 4 | 40,035 | |||
| 4 | 40,035 | |||
| 16.02.2026 | 08:18:31,574 | 3 | 39,82 | |
| 3 | 39,82 | |||
| 3 | 39,82 | |||
| 16.02.2026 | 08:18:23,281 | 1 | 40,035 | |
| 1 | 40,035 | |||
| 1 | 40,035 | |||
| 16.02.2026 | 08:18:10,481 | 1 | 40,035 | |
| 1 | 40,035 | |||
| 1 | 40,035 | |||
| 16.02.2026 | 08:18:05,275 | 1 | 40,035 | |
| 1 | 40,035 | |||
| 1 | 40,035 | |||
| 16.02.2026 | 08:17:56,783 | 1 | 40,035 | |
| 1 | 40,035 | |||
| 1 | 40,035 | |||
| 16.02.2026 | 08:17:34,319 | 2 | 40,035 | |
| 2 | 40,035 | |||
| 2 | 40,035 | |||
| 16.02.2026 | 08:17:31,642 | 4 | 39,82 | |
| 4 | 39,82 | |||
| 4 | 39,82 | |||
| 16.02.2026 | 08:17:28,543 | 1 | 40,035 | |
| 1 | 40,035 | |||
| 1 | 40,035 | |||
| 16.02.2026 | 08:17:26,923 | 1 | 40,035 | |
| 1 | 40,035 | |||
| 1 | 40,035 | |||
| 16.02.2026 | 08:17:25,912 | 1 | 40,035 | |
| 1 | 40,035 | |||
| 1 | 40,035 | |||
| 16.02.2026 | 08:17:24,396 | 1 | 40,035 | |
| 1 | 40,035 | |||
| 1 | 40,035 | |||
| 16.02.2026 | 08:17:07,294 | 1 | 40,04 | |
| 1 | 40,04 | |||
| 1 | 40,04 | |||
| 16.02.2026 | 08:17:02,887 | 1 | 40,04 | |
| 1 | 40,04 | |||
| 1 | 40,04 | |||
| 16.02.2026 | 08:17:01,626 | 3 | 39,825 | |
| 3 | 39,825 | |||
| 3 | 39,825 | |||
| 16.02.2026 | 08:16:59,091 | 1 | 40,04 | |
| 1 | 40,04 | |||
| 1 | 40,04 | |||
| 16.02.2026 | 08:16:38,910 | 2 | 40,04 | |
| 2 | 40,04 | |||
| 2 | 40,04 | |||
| 16.02.2026 | 08:16:35,571 | 1 | 40,04 | |
| 1 | 40,04 | |||
| 1 | 40,04 | |||
| 16.02.2026 | 08:16:31,630 | 3 | 39,825 | |
| 3 | 39,825 | |||
| 3 | 39,825 | |||
| 16.02.2026 | 08:16:29,353 | 1 | 40,035 | |
| 1 | 40,035 | |||
| 1 | 40,035 | |||
| 16.02.2026 | 08:16:13,414 | 1 | 40,035 | |
| 1 | 40,035 | |||
| 1 | 40,035 | |||
| 16.02.2026 | 08:16:05,068 | 1 | 40,035 | |
| 1 | 40,035 | |||
| 1 | 40,035 | |||
| 16.02.2026 | 08:15:59,848 | 1 | 40,035 | |
| 1 | 40,035 | |||
| 1 | 40,035 | |||
| 16.02.2026 | 08:15:36,027 | 2 | 40,035 | |
| 2 | 40,035 | |||
| 2 | 40,035 | |||
| 16.02.2026 | 08:15:20,706 | 1 | 40,035 | |
| 1 | 40,035 | |||
| 1 | 40,035 | |||
| 16.02.2026 | 08:15:01,701 | 3 | 39,82 | |
| 3 | 39,82 | |||
| 3 | 39,82 | |||
| 16.02.2026 | 08:14:52,088 | 1 | 40,035 | |
| 1 | 40,035 | |||
| 1 | 40,035 | |||
| 16.02.2026 | 08:14:31,753 | 1 | 40,035 | |
| 1 | 40,035 | |||
| 1 | 40,035 | |||
| 16.02.2026 | 08:14:28,008 | 1 | 40,035 | |
| 1 | 40,035 | |||
| 1 | 40,035 | |||
| 16.02.2026 | 08:14:21,885 | 5 | 40,035 | |
| 5 | 40,035 | |||
| 5 | 40,035 | |||
| 16.02.2026 | 08:14:16,782 | 3 | 40,035 | |
| 3 | 40,035 | |||
| 3 | 40,035 | |||
| 16.02.2026 | 08:14:01,856 | 3 | 39,82 | |
| 3 | 39,82 | |||
| 3 | 39,82 | |||
| 16.02.2026 | 08:13:53,355 | 1 | 40,035 | |
| 1 | 40,035 | |||
| 1 | 40,035 | |||
| 16.02.2026 | 08:13:43,646 | 1 | 40,035 | |
| 1 | 40,035 | |||
| 1 | 40,035 | |||
| 16.02.2026 | 08:13:42,076 | 1 | 40,035 | |
| 1 | 40,035 | |||
| 1 | 40,035 | |||
| 16.02.2026 | 08:13:38,737 | 1 | 40,035 | |
| 1 | 40,035 | |||
| 1 | 40,035 | |||
| 16.02.2026 | 08:13:31,798 | 3 | 39,82 | |
| 3 | 39,82 | |||
| 3 | 39,82 | |||
| 16.02.2026 | 08:13:13,436 | 1 | 40,035 | |
| 1 | 40,035 | |||
| 1 | 40,035 | |||
| 16.02.2026 | 08:12:52,605 | 1 | 40,03 | |
| 1 | 40,03 | |||
| 1 | 40,03 | |||
| 16.02.2026 | 08:12:47,478 | 1 | 40,03 | |
| 1 | 40,03 | |||
| 1 | 40,03 | |||
| 16.02.2026 | 08:12:29,470 | 1 | 40,03 | |
| 1 | 40,03 | |||
| 1 | 40,03 | |||
| 16.02.2026 | 08:12:06,312 | 6 | 39,82 | |
| 6 | 39,82 | |||
| 6 | 39,82 | |||
| 16.02.2026 | 08:11:44,944 | 1 | 40,035 | |
| 1 | 40,035 | |||
| 1 | 40,035 | |||
| 16.02.2026 | 08:11:31,599 | 4 | 39,82 | |
| 4 | 39,82 | |||
| 4 | 39,82 | |||
| 16.02.2026 | 08:11:14,395 | 1 | 40,035 | |
| 1 | 40,035 | |||
| 1 | 40,035 | |||
| 16.02.2026 | 08:11:08,170 | 1 | 40,035 | |
| 1 | 40,035 | |||
| 1 | 40,035 | |||
| 16.02.2026 | 08:10:44,083 | 1 | 40,035 | |
| 1 | 40,035 | |||
| 1 | 40,035 | |||
| 16.02.2026 | 08:10:32,006 | 125 | 39,82 | |
| 125 | 39,82 | |||
| 46 | 39,82 | |||
| 79 | 39,82 | |||
| 16.02.2026 | 08:10:28,553 | 1 | 40,035 | |
| 1 | 40,035 | |||
| 1 | 40,035 | |||
| 16.02.2026 | 08:09:31,639 | 5 | 39,82 | |
| 5 | 39,82 | |||
| 5 | 39,82 | |||
| 16.02.2026 | 08:09:30,072 | 1 | 40,035 | |
| 1 | 40,035 | |||
| 1 | 40,035 | |||
| 16.02.2026 | 08:09:28,909 | 1 | 40,035 | |
| 1 | 40,035 | |||
| 1 | 40,035 | |||
| 16.02.2026 | 08:09:23,697 | 1 | 40,035 | |
| 1 | 40,035 | |||
| 1 | 40,035 | |||
| 16.02.2026 | 08:09:17,636 | 1 | 40,035 | |
| 1 | 40,035 | |||
| 1 | 40,035 | |||
| 16.02.2026 | 08:09:17,077 | 1 | 40,035 | |
| 1 | 40,035 | |||
| 1 | 40,035 | |||
| 16.02.2026 | 08:09:12,876 | 1 | 40,035 | |
| 1 | 40,035 | |||
| 1 | 40,035 | |||
| 16.02.2026 | 08:09:04,588 | 1 | 40,035 | |
| 1 | 40,035 | |||
| 1 | 40,035 | |||
| 16.02.2026 | 08:08:55,125 | 2 | 40,035 | |
| 2 | 40,035 | |||
| 2 | 40,035 | |||
| 16.02.2026 | 08:08:50,163 | 3 | 40,035 | |
| 3 | 40,035 | |||
| 3 | 40,035 | |||
| 16.02.2026 | 08:08:31,704 | 4 | 39,82 | |
| 4 | 39,82 | |||
| 4 | 39,82 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 19:57:31
Letzte Aktualisierung:
16.02.2026 @ 19:57:31