Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4779
4210
126,33
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 11:01:02,410 | 4 | 126,33 | |
| 4 | 126,33 | |||
| 4 | 126,33 | |||
| 03.07.2026 | 11:01:01,601 | 1 | 126,345 | |
| 1 | 126,345 | |||
| 1 | 126,345 | |||
| 03.07.2026 | 11:00:16,234 | 2 | 126,34 | |
| 2 | 126,34 | |||
| 2 | 126,34 | |||
| 03.07.2026 | 11:00:14,351 | 2 | 126,34 | |
| 2 | 126,34 | |||
| 2 | 126,34 | |||
| 03.07.2026 | 10:59:58,628 | 1 | 126,34 | |
| 1 | 126,34 | |||
| 1 | 126,34 | |||
| 03.07.2026 | 10:59:49,763 | 1 | 126,34 | |
| 1 | 126,34 | |||
| 1 | 126,34 | |||
| 03.07.2026 | 10:59:46,796 | 2 | 126,335 | |
| 2 | 126,335 | |||
| 2 | 126,335 | |||
| 03.07.2026 | 10:59:32,029 | 1 | 126,325 | |
| 1 | 126,325 | |||
| 1 | 126,325 | |||
| 03.07.2026 | 10:59:14,319 | 2 | 126,325 | |
| 2 | 126,325 | |||
| 2 | 126,325 | |||
| 03.07.2026 | 10:59:00,530 | 1 | 126,33 | |
| 1 | 126,33 | |||
| 1 | 126,33 | |||
| 03.07.2026 | 10:58:39,359 | 1 | 126,33 | |
| 1 | 126,33 | |||
| 1 | 126,33 | |||
| 03.07.2026 | 10:58:38,789 | 3 | 126,33 | |
| 3 | 126,33 | |||
| 3 | 126,33 | |||
| 03.07.2026 | 10:58:34,990 | 1 | 126,33 | |
| 1 | 126,33 | |||
| 1 | 126,33 | |||
| 03.07.2026 | 10:58:34,041 | 1 | 126,335 | |
| 1 | 126,335 | |||
| 1 | 126,335 | |||
| 03.07.2026 | 10:57:59,124 | 5 | 126,35 | |
| 5 | 126,35 | |||
| 5 | 126,35 | |||
| 03.07.2026 | 10:57:57,507 | 2 | 126,345 | |
| 2 | 126,345 | |||
| 2 | 126,345 | |||
| 03.07.2026 | 10:57:54,373 | 2 | 126,335 | |
| 2 | 126,335 | |||
| 2 | 126,335 | |||
| 03.07.2026 | 10:57:22,851 | 1 | 126,335 | |
| 1 | 126,335 | |||
| 1 | 126,335 | |||
| 03.07.2026 | 10:57:19,620 | 1 | 126,335 | |
| 1 | 126,335 | |||
| 1 | 126,335 | |||
| 03.07.2026 | 10:57:18,519 | 1 | 126,335 | |
| 1 | 126,335 | |||
| 1 | 126,335 | |||
| 03.07.2026 | 10:57:08,684 | 23 | 126,335 | |
| 23 | 126,335 | |||
| 23 | 126,335 | |||
| 03.07.2026 | 10:57:03,077 | 4 | 126,335 | |
| 4 | 126,335 | |||
| 4 | 126,335 | |||
| 03.07.2026 | 10:56:56,944 | 12 | 126,33 | |
| 12 | 126,33 | |||
| 12 | 126,33 | |||
| 03.07.2026 | 10:56:37,969 | 2 | 126,34 | |
| 2 | 126,34 | |||
| 2 | 126,34 | |||
| 03.07.2026 | 10:56:29,125 | 1 | 126,33 | |
| 1 | 126,33 | |||
| 1 | 126,33 | |||
| 03.07.2026 | 10:56:28,526 | 1 | 126,33 | |
| 1 | 126,33 | |||
| 1 | 126,33 | |||
| 03.07.2026 | 10:56:22,672 | 4 | 126,325 | |
| 4 | 126,325 | |||
| 4 | 126,325 | |||
| 03.07.2026 | 10:56:11,498 | 1 | 126,33 | |
| 1 | 126,33 | |||
| 1 | 126,33 | |||
| 03.07.2026 | 10:56:09,745 | 2 | 126,33 | |
| 2 | 126,33 | |||
| 2 | 126,33 | |||
| 03.07.2026 | 10:56:03,374 | 2 | 126,33 | |
| 2 | 126,33 | |||
| 2 | 126,33 | |||
| 03.07.2026 | 10:55:57,743 | 1 | 126,335 | |
| 1 | 126,335 | |||
| 1 | 126,335 | |||
| 03.07.2026 | 10:55:51,748 | 1 | 126,335 | |
| 1 | 126,335 | |||
| 1 | 126,335 | |||
| 03.07.2026 | 10:55:33,095 | 1 | 126,335 | |
| 1 | 126,335 | |||
| 1 | 126,335 | |||
| 03.07.2026 | 10:55:32,101 | 4 | 126,335 | |
| 4 | 126,335 | |||
| 4 | 126,335 | |||
| 03.07.2026 | 10:55:27,629 | 2 | 126,33 | |
| 2 | 126,33 | |||
| 2 | 126,33 | |||
| 03.07.2026 | 10:55:20,993 | 1 | 126,34 | |
| 1 | 126,34 | |||
| 1 | 126,34 | |||
| 03.07.2026 | 10:55:12,824 | 3 | 126,325 | |
| 3 | 126,325 | |||
| 3 | 126,325 | |||
| 03.07.2026 | 10:55:03,572 | 3 | 126,34 | |
| 3 | 126,34 | |||
| 3 | 126,34 | |||
| 03.07.2026 | 10:54:54,241 | 1 | 126,345 | |
| 1 | 126,345 | |||
| 1 | 126,345 | |||
| 03.07.2026 | 10:54:49,546 | 1 | 126,345 | |
| 1 | 126,345 | |||
| 1 | 126,345 | |||
| 03.07.2026 | 10:54:47,554 | 1 | 126,345 | |
| 1 | 126,345 | |||
| 1 | 126,345 | |||
| 03.07.2026 | 10:54:39,555 | 4 | 126,34 | |
| 4 | 126,34 | |||
| 4 | 126,34 | |||
| 03.07.2026 | 10:54:35,642 | 1 | 126,34 | |
| 1 | 126,34 | |||
| 1 | 126,34 | |||
| 03.07.2026 | 10:54:33,957 | 1 | 126,34 | |
| 1 | 126,34 | |||
| 1 | 126,34 | |||
| 03.07.2026 | 10:54:31,834 | 1 | 126,34 | |
| 1 | 126,34 | |||
| 1 | 126,34 | |||
| 03.07.2026 | 10:54:27,709 | 1 | 126,335 | |
| 1 | 126,335 | |||
| 1 | 126,335 | |||
| 03.07.2026 | 10:54:02,982 | 2 | 126,33 | |
| 2 | 126,33 | |||
| 2 | 126,33 | |||
| 03.07.2026 | 10:53:58,222 | 1 | 126,335 | |
| 1 | 126,335 | |||
| 1 | 126,335 | |||
| 03.07.2026 | 10:53:52,036 | 1 | 126,345 | |
| 1 | 126,345 | |||
| 1 | 126,345 | |||
| 03.07.2026 | 10:53:44,806 | 1 | 126,345 | |
| 1 | 126,345 | |||
| 1 | 126,345 | |||
| 03.07.2026 | 10:53:44,235 | 1 | 126,34 | |
| 1 | 126,34 | |||
| 1 | 126,34 | |||
| 03.07.2026 | 10:53:43,925 | 1 | 126,345 | |
| 1 | 126,345 | |||
| 1 | 126,345 | |||
| 03.07.2026 | 10:53:43,499 | 2 | 126,345 | |
| 2 | 126,345 | |||
| 2 | 126,345 | |||
| 03.07.2026 | 10:53:23,720 | 3 | 126,335 | |
| 3 | 126,335 | |||
| 3 | 126,335 | |||
| 03.07.2026 | 10:53:23,084 | 1 | 126,34 | |
| 1 | 126,34 | |||
| 1 | 126,34 | |||
| 03.07.2026 | 10:52:53,959 | 1 | 126,345 | |
| 1 | 126,345 | |||
| 1 | 126,345 | |||
| 03.07.2026 | 10:52:50,359 | 1 | 126,345 | |
| 1 | 126,345 | |||
| 1 | 126,345 | |||
| 03.07.2026 | 10:52:30,813 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 03.07.2026 | 10:52:29,497 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 03.07.2026 | 10:52:29,283 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 03.07.2026 | 10:52:21,751 | 2 | 126,345 | |
| 2 | 126,345 | |||
| 2 | 126,345 | |||
| 03.07.2026 | 10:52:20,697 | 1 | 126,345 | |
| 1 | 126,345 | |||
| 1 | 126,345 | |||
| 03.07.2026 | 10:52:09,171 | 1 | 126,345 | |
| 1 | 126,345 | |||
| 1 | 126,345 | |||
| 03.07.2026 | 10:51:56,442 | 1 | 126,345 | |
| 1 | 126,345 | |||
| 1 | 126,345 | |||
| 03.07.2026 | 10:51:56,035 | 16 | 126,345 | |
| 16 | 126,345 | |||
| 16 | 126,345 | |||
| 03.07.2026 | 10:51:41,279 | 1 | 126,345 | |
| 1 | 126,345 | |||
| 1 | 126,345 | |||
| 03.07.2026 | 10:51:35,359 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 03.07.2026 | 10:51:32,698 | 2 | 126,345 | |
| 2 | 126,345 | |||
| 2 | 126,345 | |||
| 03.07.2026 | 10:51:20,865 | 2 | 126,345 | |
| 2 | 126,345 | |||
| 2 | 126,345 | |||
| 03.07.2026 | 10:51:17,191 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 03.07.2026 | 10:51:17,130 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 03.07.2026 | 10:51:00,472 | 1 | 126,345 | |
| 1 | 126,345 | |||
| 1 | 126,345 | |||
| 03.07.2026 | 10:50:55,522 | 1 | 126,345 | |
| 1 | 126,345 | |||
| 1 | 126,345 | |||
| 03.07.2026 | 10:50:40,206 | 2 | 126,345 | |
| 2 | 126,345 | |||
| 2 | 126,345 | |||
| 03.07.2026 | 10:50:21,710 | 1 | 126,345 | |
| 1 | 126,345 | |||
| 1 | 126,345 | |||
| 03.07.2026 | 10:50:17,256 | 1 | 126,34 | |
| 1 | 126,34 | |||
| 1 | 126,34 | |||
| 03.07.2026 | 10:50:04,255 | 20 | 126,32 | |
| 20 | 126,32 | |||
| 20 | 126,32 | |||
| 03.07.2026 | 10:50:01,808 | 1 | 126,325 | |
| 1 | 126,325 | |||
| 1 | 126,325 | |||
| 03.07.2026 | 10:49:53,771 | 1 | 126,33 | |
| 1 | 126,33 | |||
| 1 | 126,33 | |||
| 03.07.2026 | 10:49:43,143 | 20 | 126,33 | |
| 6 | 126,33 | |||
| 2 | 126,33 | |||
| 6 | 126,33 | |||
| 6 | 126,33 | |||
| 20 | 126,33 | |||
| 03.07.2026 | 10:49:37,248 | 2 | 126,335 | |
| 2 | 126,335 | |||
| 2 | 126,335 | |||
| 03.07.2026 | 10:49:36,459 | 1 | 126,335 | |
| 1 | 126,335 | |||
| 1 | 126,335 | |||
| 03.07.2026 | 10:49:28,548 | 2 | 126,345 | |
| 2 | 126,345 | |||
| 2 | 126,345 | |||
| 03.07.2026 | 10:49:02,843 | 35 | 126,335 | |
| 35 | 126,335 | |||
| 35 | 126,335 | |||
| 03.07.2026 | 10:48:52,423 | 4 | 126,35 | |
| 4 | 126,35 | |||
| 4 | 126,35 | |||
| 03.07.2026 | 10:48:52,164 | 2 | 126,35 | |
| 2 | 126,35 | |||
| 2 | 126,35 | |||
| 03.07.2026 | 10:48:42,884 | 3 | 126,345 | |
| 3 | 126,345 | |||
| 3 | 126,345 | |||
| 03.07.2026 | 10:48:23,246 | 1 | 126,36 | |
| 1 | 126,36 | |||
| 1 | 126,36 | |||
| 03.07.2026 | 10:48:19,382 | 123 | 126,335 | |
| 123 | 126,335 | |||
| 123 | 126,335 | |||
| 03.07.2026 | 10:48:18,946 | 2 | 126,36 | |
| 2 | 126,36 | |||
| 2 | 126,36 | |||
| 03.07.2026 | 10:47:47,649 | 1 | 126,355 | |
| 1 | 126,355 | |||
| 1 | 126,355 | |||
| 03.07.2026 | 10:47:37,776 | 1 | 126,355 | |
| 1 | 126,355 | |||
| 1 | 126,355 | |||
| 03.07.2026 | 10:47:31,298 | 6 | 126,36 | |
| 6 | 126,36 | |||
| 6 | 126,36 | |||
| 03.07.2026 | 10:47:27,659 | 1 | 126,355 | |
| 1 | 126,355 | |||
| 1 | 126,355 | |||
| 03.07.2026 | 10:46:52,090 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 03.07.2026 | 10:46:51,699 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 03.07.2026 | 10:46:41,917 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 03.07.2026 | 10:46:32,569 | 20 | 126,37 | |
| 20 | 126,37 | |||
| 20 | 126,37 | |||
| 03.07.2026 | 10:46:28,137 | 1 | 126,385 | |
| 1 | 126,385 | |||
| 1 | 126,385 | |||
| 03.07.2026 | 10:46:19,418 | 2 | 126,385 | |
| 2 | 126,385 | |||
| 2 | 126,385 | |||
| 03.07.2026 | 10:46:11,973 | 2 | 126,385 | |
| 2 | 126,385 | |||
| 2 | 126,385 | |||
| 03.07.2026 | 10:45:54,169 | 1 | 126,385 | |
| 1 | 126,385 | |||
| 1 | 126,385 | |||
| 03.07.2026 | 10:45:53,860 | 4 | 126,385 | |
| 4 | 126,385 | |||
| 4 | 126,385 | |||
| 03.07.2026 | 10:45:52,268 | 1 | 126,39 | |
| 1 | 126,39 | |||
| 1 | 126,39 | |||
| 03.07.2026 | 10:45:47,488 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 03.07.2026 | 10:45:46,510 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 03.07.2026 | 10:45:37,262 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 03.07.2026 | 10:44:58,570 | 2 | 126,385 | |
| 2 | 126,385 | |||
| 2 | 126,385 | |||
| 03.07.2026 | 10:44:49,674 | 2 | 126,395 | |
| 2 | 126,395 | |||
| 2 | 126,395 | |||
| 03.07.2026 | 10:44:02,656 | 2 | 126,39 | |
| 2 | 126,39 | |||
| 2 | 126,39 | |||
| 03.07.2026 | 10:43:57,968 | 1 | 126,39 | |
| 1 | 126,39 | |||
| 1 | 126,39 | |||
| 03.07.2026 | 10:43:51,601 | 24 | 126,405 | |
| 24 | 126,405 | |||
| 24 | 126,405 | |||
| 03.07.2026 | 10:43:16,802 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 03.07.2026 | 10:43:15,510 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 03.07.2026 | 10:42:29,131 | 14 | 126,405 | |
| 14 | 126,405 | |||
| 14 | 126,405 | |||
| 03.07.2026 | 10:42:03,546 | 158 | 126,405 | |
| 158 | 126,405 | |||
| 158 | 126,405 | |||
| 03.07.2026 | 10:41:55,710 | 108 | 126,39 | |
| 108 | 126,39 | |||
| 108 | 126,39 | |||
| 03.07.2026 | 10:41:48,077 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 03.07.2026 | 10:41:43,120 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 03.07.2026 | 10:41:40,085 | 8 | 126,405 | |
| 8 | 126,405 | |||
| 8 | 126,405 | |||
| 03.07.2026 | 10:41:33,378 | 2 | 126,405 | |
| 2 | 126,405 | |||
| 2 | 126,405 | |||
| 03.07.2026 | 10:41:23,915 | 4 | 126,40 | |
| 4 | 126,40 | |||
| 4 | 126,40 | |||
| 03.07.2026 | 10:41:21,108 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 03.07.2026 | 10:41:10,548 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 03.07.2026 | 10:41:09,299 | 2 | 126,395 | |
| 2 | 126,395 | |||
| 2 | 126,395 | |||
| 03.07.2026 | 10:41:06,651 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 03.07.2026 | 10:40:59,662 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 03.07.2026 | 10:40:49,125 | 1 | 126,39 | |
| 1 | 126,39 | |||
| 1 | 126,39 | |||
| 03.07.2026 | 10:40:45,232 | 1 | 126,39 | |
| 1 | 126,39 | |||
| 1 | 126,39 | |||
| 03.07.2026 | 10:40:44,616 | 4 | 126,39 | |
| 4 | 126,39 | |||
| 4 | 126,39 | |||
| 03.07.2026 | 10:40:38,920 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 03.07.2026 | 10:40:25,223 | 2 | 126,395 | |
| 2 | 126,395 | |||
| 2 | 126,395 | |||
| 03.07.2026 | 10:40:11,304 | 5 | 126,39 | |
| 5 | 126,39 | |||
| 5 | 126,39 | |||
| 03.07.2026 | 10:40:10,854 | 7 | 126,395 | |
| 7 | 126,395 | |||
| 7 | 126,395 | |||
| 03.07.2026 | 10:39:36,373 | 28 | 126,375 | |
| 28 | 126,375 | |||
| 28 | 126,375 | |||
| 03.07.2026 | 10:39:20,361 | 1 | 126,385 | |
| 1 | 126,385 | |||
| 1 | 126,385 | |||
| 03.07.2026 | 10:39:16,621 | 2 | 126,385 | |
| 2 | 126,385 | |||
| 2 | 126,385 | |||
| 03.07.2026 | 10:39:03,072 | 2 | 126,375 | |
| 2 | 126,375 | |||
| 2 | 126,375 | |||
| 03.07.2026 | 10:39:01,333 | 1 | 126,385 | |
| 1 | 126,385 | |||
| 1 | 126,385 | |||
| 03.07.2026 | 10:38:45,638 | 1 | 126,365 | |
| 1 | 126,365 | |||
| 1 | 126,365 | |||
| 03.07.2026 | 10:38:37,482 | 18 | 126,355 | |
| 18 | 126,355 | |||
| 18 | 126,355 | |||
| 03.07.2026 | 10:38:36,026 | 1 | 126,37 | |
| 1 | 126,37 | |||
| 1 | 126,37 | |||
| 03.07.2026 | 10:38:28,756 | 4 | 126,365 | |
| 4 | 126,365 | |||
| 4 | 126,365 | |||
| 03.07.2026 | 10:38:19,517 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 03.07.2026 | 10:38:15,917 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 03.07.2026 | 10:37:40,476 | 2 | 126,36 | |
| 2 | 126,36 | |||
| 2 | 126,36 | |||
| 03.07.2026 | 10:37:23,993 | 2 | 126,365 | |
| 2 | 126,365 | |||
| 2 | 126,365 | |||
| 03.07.2026 | 10:37:17,122 | 1 | 126,36 | |
| 1 | 126,36 | |||
| 1 | 126,36 | |||
| 03.07.2026 | 10:37:14,427 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 03.07.2026 | 10:37:06,012 | 8 | 126,36 | |
| 8 | 126,36 | |||
| 8 | 126,36 | |||
| 03.07.2026 | 10:37:01,749 | 1 | 126,36 | |
| 1 | 126,36 | |||
| 1 | 126,36 | |||
| 03.07.2026 | 10:37:00,439 | 8 | 126,36 | |
| 8 | 126,36 | |||
| 8 | 126,36 | |||
| 03.07.2026 | 10:36:38,634 | 2 | 126,355 | |
| 2 | 126,355 | |||
| 2 | 126,355 | |||
| 03.07.2026 | 10:36:21,509 | 1 | 126,345 | |
| 1 | 126,345 | |||
| 1 | 126,345 | |||
| 03.07.2026 | 10:36:05,000 | 1 | 126,36 | |
| 1 | 126,36 | |||
| 1 | 126,36 | |||
| 03.07.2026 | 10:35:50,958 | 1 | 126,37 | |
| 1 | 126,37 | |||
| 1 | 126,37 | |||
| 03.07.2026 | 10:35:45,812 | 1 | 126,36 | |
| 1 | 126,36 | |||
| 1 | 126,36 | |||
| 03.07.2026 | 10:35:43,723 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 03.07.2026 | 10:35:36,909 | 2 | 126,345 | |
| 2 | 126,345 | |||
| 2 | 126,345 | |||
| 03.07.2026 | 10:35:30,427 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 03.07.2026 | 10:35:28,489 | 2 | 126,35 | |
| 2 | 126,35 | |||
| 2 | 126,35 | |||
| 03.07.2026 | 10:35:17,483 | 4 | 126,35 | |
| 4 | 126,35 | |||
| 4 | 126,35 | |||
| 03.07.2026 | 10:34:44,450 | 1 | 126,34 | |
| 1 | 126,34 | |||
| 1 | 126,34 | |||
| 03.07.2026 | 10:34:39,972 | 1 | 126,325 | |
| 1 | 126,325 | |||
| 1 | 126,325 | |||
| 03.07.2026 | 10:34:39,397 | 1 | 126,335 | |
| 1 | 126,335 | |||
| 1 | 126,335 | |||
| 03.07.2026 | 10:34:35,851 | 1 | 126,335 | |
| 1 | 126,335 | |||
| 1 | 126,335 | |||
| 03.07.2026 | 10:34:24,538 | 1 | 126,34 | |
| 1 | 126,34 | |||
| 1 | 126,34 | |||
| 03.07.2026 | 10:34:06,763 | 1 | 126,335 | |
| 1 | 126,335 | |||
| 1 | 126,335 | |||
| 03.07.2026 | 10:34:00,762 | 1 | 126,34 | |
| 1 | 126,34 | |||
| 1 | 126,34 | |||
| 03.07.2026 | 10:33:54,142 | 2 | 126,35 | |
| 2 | 126,35 | |||
| 2 | 126,35 | |||
| 03.07.2026 | 10:33:52,674 | 1 | 126,34 | |
| 1 | 126,34 | |||
| 1 | 126,34 | |||
| 03.07.2026 | 10:33:50,510 | 1 | 126,345 | |
| 1 | 126,345 | |||
| 1 | 126,345 | |||
| 03.07.2026 | 10:33:44,873 | 160 | 126,345 | |
| 160 | 126,345 | |||
| 160 | 126,345 | |||
| 03.07.2026 | 10:33:37,261 | 81 | 126,35 | |
| 81 | 126,35 | |||
| 81 | 126,35 | |||
| 03.07.2026 | 10:33:34,565 | 1 | 126,36 | |
| 1 | 126,36 | |||
| 1 | 126,36 | |||
| 03.07.2026 | 10:33:32,085 | 4 | 126,37 | |
| 4 | 126,37 | |||
| 4 | 126,37 | |||
| 03.07.2026 | 10:33:23,104 | 1 | 126,37 | |
| 1 | 126,37 | |||
| 1 | 126,37 | |||
| 03.07.2026 | 10:32:32,596 | 35 | 126,365 | |
| 35 | 126,365 | |||
| 35 | 126,365 | |||
| 03.07.2026 | 10:32:29,678 | 1 | 126,37 | |
| 1 | 126,37 | |||
| 1 | 126,37 | |||
| 03.07.2026 | 10:32:27,399 | 3 | 126,37 | |
| 3 | 126,37 | |||
| 3 | 126,37 | |||
| 03.07.2026 | 10:32:24,757 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 03.07.2026 | 10:32:22,452 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 03.07.2026 | 10:32:16,544 | 31 | 126,38 | |
| 31 | 126,38 | |||
| 31 | 126,38 | |||
| 03.07.2026 | 10:32:11,935 | 1 | 126,38 | |
| 1 | 126,38 | |||
| 1 | 126,38 | |||
| 03.07.2026 | 10:32:10,921 | 2 | 126,38 | |
| 2 | 126,38 | |||
| 2 | 126,38 | |||
| 03.07.2026 | 10:32:10,777 | 1 | 126,38 | |
| 1 | 126,38 | |||
| 1 | 126,38 | |||
| 03.07.2026 | 10:32:02,001 | 4 | 126,38 | |
| 4 | 126,38 | |||
| 4 | 126,38 | |||
| 03.07.2026 | 10:31:42,793 | 4 | 126,38 | |
| 4 | 126,38 | |||
| 4 | 126,38 | |||
| 03.07.2026 | 10:31:38,571 | 4 | 126,38 | |
| 4 | 126,38 | |||
| 4 | 126,38 | |||
| 03.07.2026 | 10:31:31,003 | 2 | 126,38 | |
| 2 | 126,38 | |||
| 2 | 126,38 | |||
| 03.07.2026 | 10:31:17,390 | 2 | 126,375 | |
| 2 | 126,375 | |||
| 2 | 126,375 | |||
| 03.07.2026 | 10:31:16,638 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 03.07.2026 | 10:31:07,808 | 1 | 126,38 | |
| 1 | 126,38 | |||
| 1 | 126,38 | |||
| 03.07.2026 | 10:31:00,219 | 4 | 126,39 | |
| 4 | 126,39 | |||
| 4 | 126,39 | |||
| 03.07.2026 | 10:30:56,891 | 4 | 126,375 | |
| 4 | 126,375 | |||
| 4 | 126,375 | |||
| 03.07.2026 | 10:30:50,633 | 1 | 126,39 | |
| 1 | 126,39 | |||
| 1 | 126,39 | |||
| 03.07.2026 | 10:30:36,930 | 1 | 126,39 | |
| 1 | 126,39 | |||
| 1 | 126,39 | |||
| 03.07.2026 | 10:30:35,459 | 1 | 126,39 | |
| 1 | 126,39 | |||
| 1 | 126,39 | |||
| 03.07.2026 | 10:30:15,431 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 03.07.2026 | 10:29:57,391 | 1 | 126,38 | |
| 1 | 126,38 | |||
| 1 | 126,38 | |||
| 03.07.2026 | 10:29:40,339 | 4 | 126,39 | |
| 4 | 126,39 | |||
| 4 | 126,39 | |||
| 03.07.2026 | 10:29:30,767 | 4 | 126,385 | |
| 4 | 126,385 | |||
| 4 | 126,385 | |||
| 03.07.2026 | 10:29:30,025 | 1 | 126,38 | |
| 1 | 126,38 | |||
| 1 | 126,38 | |||
| 03.07.2026 | 10:29:23,031 | 1 | 126,38 | |
| 1 | 126,38 | |||
| 1 | 126,38 | |||
| 03.07.2026 | 10:29:22,408 | 2 | 126,38 | |
| 2 | 126,38 | |||
| 2 | 126,38 | |||
| 03.07.2026 | 10:29:16,547 | 16 | 126,375 | |
| 16 | 126,375 | |||
| 16 | 126,375 | |||
| 03.07.2026 | 10:29:05,608 | 2 | 126,385 | |
| 2 | 126,385 | |||
| 2 | 126,385 | |||
| 03.07.2026 | 10:28:58,263 | 1 | 126,38 | |
| 1 | 126,38 | |||
| 1 | 126,38 | |||
| 03.07.2026 | 10:28:33,122 | 2 | 126,355 | |
| 2 | 126,355 | |||
| 2 | 126,355 | |||
| 03.07.2026 | 10:28:22,515 | 1 | 126,36 | |
| 1 | 126,36 | |||
| 1 | 126,36 | |||
| 03.07.2026 | 10:28:14,447 | 118 | 126,36 | |
| 118 | 126,36 | |||
| 118 | 126,36 | |||
| 03.07.2026 | 10:28:05,573 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 03.07.2026 | 10:27:27,639 | 7 | 126,39 | |
| 7 | 126,39 | |||
| 7 | 126,39 | |||
| 03.07.2026 | 10:27:27,236 | 2 | 126,39 | |
| 2 | 126,39 | |||
| 2 | 126,39 | |||
| 03.07.2026 | 10:27:23,045 | 3 | 126,39 | |
| 3 | 126,39 | |||
| 3 | 126,39 | |||
| 03.07.2026 | 10:27:19,224 | 1 | 126,39 | |
| 1 | 126,39 | |||
| 1 | 126,39 | |||
| 03.07.2026 | 10:27:16,019 | 12 | 126,38 | |
| 12 | 126,38 | |||
| 12 | 126,38 | |||
| 03.07.2026 | 10:26:51,269 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 03.07.2026 | 10:26:49,849 | 3 | 126,405 | |
| 3 | 126,405 | |||
| 3 | 126,405 | |||
| 03.07.2026 | 10:26:34,175 | 6 | 126,42 | |
| 6 | 126,42 | |||
| 6 | 126,42 | |||
| 03.07.2026 | 10:26:25,912 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 03.07.2026 | 10:26:25,587 | 1 | 126,415 | |
| 1 | 126,415 | |||
| 1 | 126,415 | |||
| 03.07.2026 | 10:26:22,449 | 6 | 126,42 | |
| 6 | 126,42 | |||
| 6 | 126,42 | |||
| 03.07.2026 | 10:26:10,524 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 03.07.2026 | 10:25:54,292 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 03.07.2026 | 10:25:34,517 | 2 | 126,43 | |
| 2 | 126,43 | |||
| 2 | 126,43 | |||
| 03.07.2026 | 10:25:29,900 | 3 | 126,42 | |
| 3 | 126,42 | |||
| 3 | 126,42 | |||
| 03.07.2026 | 10:25:18,282 | 1 | 126,43 | |
| 1 | 126,43 | |||
| 1 | 126,43 | |||
| 03.07.2026 | 10:24:55,266 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 03.07.2026 | 10:24:49,715 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 03.07.2026 | 10:24:41,498 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 03.07.2026 | 10:24:36,452 | 4 | 126,41 | |
| 4 | 126,41 | |||
| 4 | 126,41 | |||
| 03.07.2026 | 10:24:30,434 | 2 | 126,405 | |
| 2 | 126,405 | |||
| 2 | 126,405 | |||
| 03.07.2026 | 10:24:23,214 | 2 | 126,40 | |
| 2 | 126,40 | |||
| 2 | 126,40 | |||
| 03.07.2026 | 10:24:18,303 | 4 | 126,40 | |
| 4 | 126,40 | |||
| 4 | 126,40 | |||
| 03.07.2026 | 10:24:16,926 | 8 | 126,40 | |
| 8 | 126,40 | |||
| 8 | 126,40 | |||
| 03.07.2026 | 10:24:16,341 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 03.07.2026 | 10:23:58,514 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 03.07.2026 | 10:23:48,622 | 1 | 126,39 | |
| 1 | 126,39 | |||
| 1 | 126,39 | |||
| 03.07.2026 | 10:23:32,045 | 1 | 126,38 | |
| 1 | 126,38 | |||
| 1 | 126,38 | |||
| 03.07.2026 | 10:23:27,340 | 2 | 126,38 | |
| 2 | 126,38 | |||
| 2 | 126,38 | |||
| 03.07.2026 | 10:23:05,353 | 1 | 126,38 | |
| 1 | 126,38 | |||
| 1 | 126,38 | |||
| 03.07.2026 | 10:23:02,691 | 6 | 126,39 | |
| 6 | 126,39 | |||
| 6 | 126,39 | |||
| 03.07.2026 | 10:22:59,584 | 1 | 126,39 | |
| 1 | 126,39 | |||
| 1 | 126,39 | |||
| 03.07.2026 | 10:22:52,125 | 1 | 126,39 | |
| 1 | 126,39 | |||
| 1 | 126,39 | |||
| 03.07.2026 | 10:22:40,082 | 5 | 126,385 | |
| 5 | 126,385 | |||
| 5 | 126,385 | |||
| 03.07.2026 | 10:22:36,702 | 8 | 126,415 | |
| 8 | 126,415 | |||
| 8 | 126,415 | |||
| 03.07.2026 | 10:22:32,467 | 1 | 126,415 | |
| 1 | 126,415 | |||
| 1 | 126,415 | |||
| 03.07.2026 | 10:22:30,178 | 8 | 126,415 | |
| 8 | 126,415 | |||
| 8 | 126,415 | |||
| 03.07.2026 | 10:21:49,080 | 2 | 126,395 | |
| 2 | 126,395 | |||
| 2 | 126,395 | |||
| 03.07.2026 | 10:21:37,933 | 5 | 126,41 | |
| 5 | 126,41 | |||
| 5 | 126,41 | |||
| 03.07.2026 | 10:21:32,012 | 3 | 126,41 | |
| 3 | 126,41 | |||
| 3 | 126,41 | |||
| 03.07.2026 | 10:21:25,585 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 03.07.2026 | 10:20:33,898 | 22 | 126,41 | |
| 22 | 126,41 | |||
| 22 | 126,41 | |||
| 03.07.2026 | 10:20:21,939 | 389 | 126,415 | |
| 1 | 126,415 | |||
| 386 | 126,415 | |||
| 389 | 126,415 | |||
| 1 | 126,415 | |||
| 1 | 126,415 | |||
| 03.07.2026 | 10:19:35,893 | 800 | 126,415 | |
| 800 | 126,415 | |||
| 800 | 126,415 | |||
| 03.07.2026 | 10:19:35,500 | 7 | 126,40 | |
| 7 | 126,40 | |||
| 7 | 126,40 | |||
| 03.07.2026 | 10:19:19,454 | 2 | 126,395 | |
| 2 | 126,395 | |||
| 2 | 126,395 | |||
| 03.07.2026 | 10:19:11,974 | 2 | 126,39 | |
| 2 | 126,39 | |||
| 2 | 126,39 | |||
| 03.07.2026 | 10:18:59,965 | 5 | 126,395 | |
| 5 | 126,395 | |||
| 5 | 126,395 | |||
| 03.07.2026 | 10:18:53,014 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 03.07.2026 | 10:18:52,809 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 03.07.2026 | 10:18:51,982 | 4 | 126,40 | |
| 4 | 126,40 | |||
| 4 | 126,40 | |||
| 03.07.2026 | 10:18:40,150 | 3 | 126,405 | |
| 3 | 126,405 | |||
| 3 | 126,405 | |||
| 03.07.2026 | 10:18:39,361 | 7 | 126,405 | |
| 7 | 126,405 | |||
| 7 | 126,405 | |||
| 03.07.2026 | 10:18:29,300 | 5 | 126,405 | |
| 5 | 126,405 | |||
| 5 | 126,405 | |||
| 03.07.2026 | 10:18:28,906 | 2 | 126,405 | |
| 2 | 126,405 | |||
| 2 | 126,405 | |||
| 03.07.2026 | 10:18:22,982 | 2 | 126,405 | |
| 2 | 126,405 | |||
| 2 | 126,405 | |||
| 03.07.2026 | 10:18:16,665 | 4 | 126,405 | |
| 4 | 126,405 | |||
| 4 | 126,405 | |||
| 03.07.2026 | 10:17:59,658 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 03.07.2026 | 10:17:46,428 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 03.07.2026 | 10:17:45,748 | 3 | 126,405 | |
| 3 | 126,405 | |||
| 3 | 126,405 | |||
| 03.07.2026 | 10:17:25,832 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 03.07.2026 | 10:17:08,411 | 98 | 126,405 | |
| 98 | 126,405 | |||
| 98 | 126,405 | |||
| 03.07.2026 | 10:17:04,584 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 03.07.2026 | 10:17:02,835 | 36 | 126,395 | |
| 36 | 126,395 | |||
| 36 | 126,395 | |||
| 03.07.2026 | 10:17:01,255 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 03.07.2026 | 10:16:56,149 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 03.07.2026 | 10:16:38,439 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 03.07.2026 | 10:16:38,289 | 3 | 126,395 | |
| 3 | 126,395 | |||
| 3 | 126,395 | |||
| 03.07.2026 | 10:16:37,614 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 03.07.2026 | 10:16:23,177 | 2 | 126,395 | |
| 2 | 126,395 | |||
| 2 | 126,395 | |||
| 03.07.2026 | 10:16:08,273 | 2 | 126,385 | |
| 2 | 126,385 | |||
| 2 | 126,385 | |||
| 03.07.2026 | 10:16:07,318 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 03.07.2026 | 10:15:47,671 | 1 | 126,385 | |
| 1 | 126,385 | |||
| 1 | 126,385 | |||
| 03.07.2026 | 10:15:47,225 | 1 | 126,385 | |
| 1 | 126,385 | |||
| 1 | 126,385 | |||
| 03.07.2026 | 10:15:40,671 | 2 | 126,39 | |
| 2 | 126,39 | |||
| 2 | 126,39 | |||
| 03.07.2026 | 10:15:29,924 | 2 | 126,39 | |
| 2 | 126,39 | |||
| 2 | 126,39 | |||
| 03.07.2026 | 10:15:25,081 | 1 | 126,385 | |
| 1 | 126,385 | |||
| 1 | 126,385 | |||
| 03.07.2026 | 10:15:15,890 | 16 | 126,38 | |
| 16 | 126,38 | |||
| 16 | 126,38 | |||
| 03.07.2026 | 10:15:08,077 | 2 | 126,395 | |
| 2 | 126,395 | |||
| 2 | 126,395 | |||
| 03.07.2026 | 10:14:58,379 | 2 | 126,395 | |
| 2 | 126,395 | |||
| 2 | 126,395 | |||
| 03.07.2026 | 10:14:57,619 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 03.07.2026 | 10:14:49,743 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 03.07.2026 | 10:14:42,089 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 03.07.2026 | 10:14:28,898 | 10 | 126,40 | |
| 10 | 126,40 | |||
| 10 | 126,40 | |||
| 03.07.2026 | 10:14:25,851 | 3 | 126,395 | |
| 3 | 126,395 | |||
| 3 | 126,395 | |||
| 03.07.2026 | 10:14:15,219 | 1 | 126,39 | |
| 1 | 126,39 | |||
| 1 | 126,39 | |||
| 03.07.2026 | 10:14:13,326 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 03.07.2026 | 10:14:01,809 | 1 | 126,37 | |
| 1 | 126,37 | |||
| 1 | 126,37 | |||
| 03.07.2026 | 10:13:57,541 | 9 | 126,365 | |
| 9 | 126,365 | |||
| 9 | 126,365 | |||
| 03.07.2026 | 10:13:37,288 | 6 | 126,38 | |
| 6 | 126,38 | |||
| 6 | 126,38 | |||
| 03.07.2026 | 10:13:00,383 | 8 | 126,41 | |
| 8 | 126,41 | |||
| 8 | 126,41 | |||
| 03.07.2026 | 10:12:50,323 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 03.07.2026 | 10:12:47,316 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 03.07.2026 | 10:12:35,973 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 03.07.2026 | 10:12:31,053 | 1 | 126,415 | |
| 1 | 126,415 | |||
| 1 | 126,415 | |||
| 03.07.2026 | 10:12:29,187 | 1 | 126,415 | |
| 1 | 126,415 | |||
| 1 | 126,415 | |||
| 03.07.2026 | 10:12:23,909 | 2 | 126,41 | |
| 2 | 126,41 | |||
| 2 | 126,41 | |||
| 03.07.2026 | 10:12:16,686 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 03.07.2026 | 10:12:12,145 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 03.07.2026 | 10:12:06,803 | 2 | 126,41 | |
| 2 | 126,41 | |||
| 2 | 126,41 | |||
| 03.07.2026 | 10:12:01,604 | 4 | 126,395 | |
| 4 | 126,395 | |||
| 4 | 126,395 | |||
| 03.07.2026 | 10:11:55,973 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 03.07.2026 | 10:11:53,213 | 4 | 126,40 | |
| 4 | 126,40 | |||
| 4 | 126,40 | |||
| 03.07.2026 | 10:11:50,779 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 03.07.2026 | 10:11:45,846 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 03.07.2026 | 10:11:38,816 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 03.07.2026 | 10:11:35,970 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 03.07.2026 | 10:11:34,138 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 03.07.2026 | 10:11:32,098 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 03.07.2026 | 10:11:28,500 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 03.07.2026 | 10:11:14,118 | 1 | 126,415 | |
| 1 | 126,415 | |||
| 1 | 126,415 | |||
| 03.07.2026 | 10:11:11,158 | 2 | 126,425 | |
| 2 | 126,425 | |||
| 2 | 126,425 | |||
| 03.07.2026 | 10:10:56,185 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 03.07.2026 | 10:10:55,044 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 03.07.2026 | 10:10:48,806 | 5 | 126,41 | |
| 5 | 126,41 | |||
| 5 | 126,41 | |||
| 03.07.2026 | 10:10:43,811 | 8 | 126,41 | |
| 8 | 126,41 | |||
| 8 | 126,41 | |||
| 03.07.2026 | 10:10:43,509 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 03.07.2026 | 10:10:34,522 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 03.07.2026 | 10:10:33,565 | 2 | 126,40 | |
| 2 | 126,40 | |||
| 2 | 126,40 | |||
| 03.07.2026 | 10:10:30,161 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 11:01:18
Letzte Aktualisierung:
03.07.2026 @ 11:01:18