Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
739
392
111,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2026 | 09:05:12,284 | 636 | 111,1221 | |
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 5 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 2 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 6 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 3 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 3 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 8 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 10 | 111,1221 | |||
| 4 | 111,1221 | |||
| 1 | 111,1221 | |||
| 18 | 111,1221 | |||
| 1 | 111,1221 | |||
| 25 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 4 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 45 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 8 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 2 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 3 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 44 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 3 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 3 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 3 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 3 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 558 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 9 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 4 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 4 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 18 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 4 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 7 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 4 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 7 | 111,1221 | |||
| 1 | 111,1221 | |||
| 5 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 9 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 86 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 5 | 111,1221 | |||
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 19.03.2026 | 08:54:31,505 | 1 | 111,096 | |
| 1 | 111,096 | |||
| 1 | 111,096 | |||
| 19.03.2026 | 08:54:30,765 | 264 | 110,9722 | |
| 1 | 110,9722 | |||
| 6 | 110,9722 | |||
| 23 | 110,9722 | |||
| 174 | 110,9722 | |||
| 1 | 110,9722 | |||
| 208 | 110,9722 | |||
| 90 | 110,9722 | |||
| 4 | 110,9722 | |||
| 1 | 110,9722 | |||
| 3 | 110,9722 | |||
| 1 | 110,9722 | |||
| 1 | 110,9722 | |||
| 1 | 110,9722 | |||
| 3 | 110,9722 | |||
| 1 | 110,9722 | |||
| 1 | 110,9722 | |||
| 9 | 110,9722 | |||
| 19.03.2026 | 08:50:41,763 | 47 | 111,1133 | |
| 1 | 111,1133 | |||
| 1 | 111,1133 | |||
| 6 | 111,1133 | |||
| 1 | 111,1133 | |||
| 2 | 111,1133 | |||
| 27 | 111,1133 | |||
| 5 | 111,1133 | |||
| 1 | 111,1133 | |||
| 1 | 111,1133 | |||
| 1 | 111,1133 | |||
| 1 | 111,1133 | |||
| 37 | 111,1133 | |||
| 5 | 111,1133 | |||
| 3 | 111,1133 | |||
| 1 | 111,1133 | |||
| 1 | 111,1133 | |||
| 19.03.2026 | 08:47:51,016 | 39 | 111,1435 | |
| 1 | 111,1435 | |||
| 1 | 111,1435 | |||
| 1 | 111,1435 | |||
| 1 | 111,1435 | |||
| 6 | 111,1435 | |||
| 1 | 111,1435 | |||
| 38 | 111,1435 | |||
| 2 | 111,1435 | |||
| 1 | 111,1435 | |||
| 2 | 111,1435 | |||
| 2 | 111,1435 | |||
| 2 | 111,1435 | |||
| 1 | 111,1435 | |||
| 19 | 111,1435 | |||
| 19.03.2026 | 08:45:13,455 | 2 | 110,9812 | |
| 2 | 110,9812 | |||
| 2 | 110,9812 | |||
| 19.03.2026 | 08:44:36,803 | 1 | 110,9454 | |
| 1 | 110,9454 | |||
| 1 | 110,9454 | |||
| 19.03.2026 | 08:44:29,171 | 1 | 110,9438 | |
| 1 | 110,9438 | |||
| 1 | 110,9438 | |||
| 19.03.2026 | 08:44:25,288 | 1 | 111,0708 | |
| 1 | 111,0708 | |||
| 1 | 111,0708 | |||
| 19.03.2026 | 08:44:19,480 | 1 | 111,0714 | |
| 1 | 111,0714 | |||
| 1 | 111,0714 | |||
| 19.03.2026 | 08:44:17,286 | 1 | 111,0714 | |
| 1 | 111,0714 | |||
| 1 | 111,0714 | |||
| 19.03.2026 | 08:44:01,718 | 2 | 110,9445 | |
| 2 | 110,9445 | |||
| 2 | 110,9445 | |||
| 19.03.2026 | 08:43:58,755 | 1 | 111,0759 | |
| 1 | 111,0759 | |||
| 1 | 111,0759 | |||
| 19.03.2026 | 08:43:14,533 | 20 | 110,9631 | |
| 20 | 110,9631 | |||
| 20 | 110,9631 | |||
| 19.03.2026 | 08:43:05,344 | 14 | 110,9472 | |
| 14 | 110,9472 | |||
| 14 | 110,9472 | |||
| 19.03.2026 | 08:43:03,804 | 2 | 111,063 | |
| 2 | 111,063 | |||
| 2 | 111,063 | |||
| 19.03.2026 | 08:43:03,397 | 1 | 110,9408 | |
| 1 | 110,9408 | |||
| 1 | 110,9408 | |||
| 19.03.2026 | 08:43:02,220 | 6 | 110,9454 | |
| 6 | 110,9454 | |||
| 6 | 110,9454 | |||
| 19.03.2026 | 08:42:46,652 | 2 | 111,0898 | |
| 2 | 111,0898 | |||
| 2 | 111,0898 | |||
| 19.03.2026 | 08:42:46,339 | 1 | 111,0898 | |
| 1 | 111,0898 | |||
| 1 | 111,0898 | |||
| 19.03.2026 | 08:42:32,985 | 14 | 111,085 | |
| 14 | 111,085 | |||
| 14 | 111,085 | |||
| 19.03.2026 | 08:42:12,130 | 2 | 110,9698 | |
| 2 | 110,9698 | |||
| 2 | 110,9698 | |||
| 19.03.2026 | 08:42:02,962 | 1 | 111,0859 | |
| 1 | 111,0859 | |||
| 1 | 111,0859 | |||
| 19.03.2026 | 08:41:51,897 | 1 | 111,1173 | |
| 1 | 111,1173 | |||
| 1 | 111,1173 | |||
| 19.03.2026 | 08:41:44,967 | 1 | 110,9894 | |
| 1 | 110,9894 | |||
| 1 | 110,9894 | |||
| 19.03.2026 | 08:41:44,873 | 4 | 111,1116 | |
| 4 | 111,1116 | |||
| 4 | 111,1116 | |||
| 19.03.2026 | 08:41:25,542 | 3 | 110,9883 | |
| 3 | 110,9883 | |||
| 3 | 110,9883 | |||
| 19.03.2026 | 08:41:10,534 | 1 | 111,1214 | |
| 1 | 111,1214 | |||
| 1 | 111,1214 | |||
| 19.03.2026 | 08:41:01,212 | 1 | 111,1184 | |
| 1 | 111,1184 | |||
| 1 | 111,1184 | |||
| 19.03.2026 | 08:40:41,287 | 3 | 110,9888 | |
| 3 | 110,9888 | |||
| 3 | 110,9888 | |||
| 19.03.2026 | 08:40:39,848 | 1 | 111,1154 | |
| 1 | 111,1154 | |||
| 1 | 111,1154 | |||
| 19.03.2026 | 08:40:27,106 | 1 | 111,1038 | |
| 1 | 111,1038 | |||
| 1 | 111,1038 | |||
| 19.03.2026 | 08:40:20,113 | 189 | 110,979 | |
| 189 | 110,979 | |||
| 189 | 110,979 | |||
| 19.03.2026 | 08:40:17,651 | 2 | 111,1022 | |
| 2 | 111,1022 | |||
| 2 | 111,1022 | |||
| 19.03.2026 | 08:40:03,538 | 6 | 111,0966 | |
| 6 | 111,0966 | |||
| 6 | 111,0966 | |||
| 19.03.2026 | 08:40:00,882 | 5 | 110,9685 | |
| 5 | 110,9685 | |||
| 5 | 110,9685 | |||
| 19.03.2026 | 08:40:00,362 | 2 | 110,9706 | |
| 2 | 110,9706 | |||
| 2 | 110,9706 | |||
| 19.03.2026 | 08:39:53,785 | 2 | 110,9644 | |
| 2 | 110,9644 | |||
| 2 | 110,9644 | |||
| 19.03.2026 | 08:39:51,530 | 1 | 111,0865 | |
| 1 | 111,0865 | |||
| 1 | 111,0865 | |||
| 19.03.2026 | 08:39:35,741 | 1 | 111,0854 | |
| 1 | 111,0854 | |||
| 1 | 111,0854 | |||
| 19.03.2026 | 08:39:15,925 | 3 | 111,0664 | |
| 3 | 111,0664 | |||
| 3 | 111,0664 | |||
| 19.03.2026 | 08:39:13,596 | 2 | 111,069 | |
| 2 | 111,069 | |||
| 2 | 111,069 | |||
| 19.03.2026 | 08:39:13,309 | 5 | 111,0628 | |
| 5 | 111,0628 | |||
| 5 | 111,0628 | |||
| 19.03.2026 | 08:39:11,315 | 3 | 110,9426 | |
| 3 | 110,9426 | |||
| 3 | 110,9426 | |||
| 19.03.2026 | 08:39:09,530 | 3 | 111,0632 | |
| 3 | 111,0632 | |||
| 3 | 111,0632 | |||
| 19.03.2026 | 08:38:44,103 | 5 | 110,9553 | |
| 5 | 110,9553 | |||
| 5 | 110,9553 | |||
| 19.03.2026 | 08:38:42,401 | 2 | 111,0812 | |
| 2 | 111,0812 | |||
| 2 | 111,0812 | |||
| 19.03.2026 | 08:38:16,301 | 1 | 110,9687 | |
| 1 | 110,9687 | |||
| 1 | 110,9687 | |||
| 19.03.2026 | 08:38:15,302 | 4 | 111,0889 | |
| 4 | 111,0889 | |||
| 4 | 111,0889 | |||
| 19.03.2026 | 08:37:31,565 | 1 | 111,1105 | |
| 1 | 111,1105 | |||
| 1 | 111,1105 | |||
| 19.03.2026 | 08:37:24,228 | 1 | 111,1183 | |
| 1 | 111,1183 | |||
| 1 | 111,1183 | |||
| 19.03.2026 | 08:37:19,866 | 1 | 111,1132 | |
| 1 | 111,1132 | |||
| 1 | 111,1132 | |||
| 19.03.2026 | 08:37:16,627 | 2 | 111,1129 | |
| 2 | 111,1129 | |||
| 2 | 111,1129 | |||
| 19.03.2026 | 08:37:11,391 | 3 | 110,9911 | |
| 3 | 110,9911 | |||
| 3 | 110,9911 | |||
| 19.03.2026 | 08:36:50,185 | 2 | 111,1098 | |
| 2 | 111,1098 | |||
| 2 | 111,1098 | |||
| 19.03.2026 | 08:36:49,061 | 1 | 111,1098 | |
| 1 | 111,1098 | |||
| 1 | 111,1098 | |||
| 19.03.2026 | 08:36:25,884 | 1 | 111,0569 | |
| 1 | 111,0569 | |||
| 1 | 111,0569 | |||
| 19.03.2026 | 08:36:22,185 | 1 | 110,9312 | |
| 1 | 110,9312 | |||
| 1 | 110,9312 | |||
| 19.03.2026 | 08:36:08,082 | 3 | 111,0843 | |
| 3 | 111,0843 | |||
| 3 | 111,0843 | |||
| 19.03.2026 | 08:35:46,438 | 4 | 111,0769 | |
| 4 | 111,0769 | |||
| 4 | 111,0769 | |||
| 19.03.2026 | 08:35:45,371 | 1 | 111,0769 | |
| 1 | 111,0769 | |||
| 1 | 111,0769 | |||
| 19.03.2026 | 08:35:23,873 | 1 | 111,1042 | |
| 1 | 111,1042 | |||
| 1 | 111,1042 | |||
| 19.03.2026 | 08:35:15,458 | 2 | 111,1065 | |
| 2 | 111,1065 | |||
| 2 | 111,1065 | |||
| 19.03.2026 | 08:35:11,304 | 3 | 110,9847 | |
| 3 | 110,9847 | |||
| 3 | 110,9847 | |||
| 19.03.2026 | 08:35:01,927 | 1 | 111,0927 | |
| 1 | 111,0927 | |||
| 1 | 111,0927 | |||
| 19.03.2026 | 08:34:58,399 | 14 | 110,957 | |
| 11 | 110,957 | |||
| 14 | 110,957 | |||
| 3 | 110,957 | |||
| 19.03.2026 | 08:34:54,945 | 10 | 111,082 | |
| 10 | 111,082 | |||
| 10 | 111,082 | |||
| 19.03.2026 | 08:34:48,820 | 4 | 111,0916 | |
| 4 | 111,0916 | |||
| 4 | 111,0916 | |||
| 19.03.2026 | 08:34:43,037 | 10 | 111,0952 | |
| 10 | 111,0952 | |||
| 10 | 111,0952 | |||
| 19.03.2026 | 08:33:59,463 | 3 | 111,121 | |
| 3 | 111,121 | |||
| 3 | 111,121 | |||
| 19.03.2026 | 08:33:41,201 | 3 | 110,9805 | |
| 3 | 110,9805 | |||
| 3 | 110,9805 | |||
| 19.03.2026 | 08:33:27,708 | 4 | 111,1222 | |
| 4 | 111,1222 | |||
| 4 | 111,1222 | |||
| 19.03.2026 | 08:33:17,355 | 2 | 111,1275 | |
| 2 | 111,1275 | |||
| 2 | 111,1275 | |||
| 19.03.2026 | 08:33:03,336 | 1 | 111,117 | |
| 1 | 111,117 | |||
| 1 | 111,117 | |||
| 19.03.2026 | 08:32:45,507 | 1 | 111,123 | |
| 1 | 111,123 | |||
| 1 | 111,123 | |||
| 19.03.2026 | 08:32:41,270 | 3 | 110,9936 | |
| 3 | 110,9936 | |||
| 3 | 110,9936 | |||
| 19.03.2026 | 08:32:36,529 | 3 | 111,115 | |
| 3 | 111,115 | |||
| 3 | 111,115 | |||
| 19.03.2026 | 08:32:21,944 | 4 | 111,1331 | |
| 4 | 111,1331 | |||
| 4 | 111,1331 | |||
| 19.03.2026 | 08:32:07,579 | 1 | 111,1143 | |
| 1 | 111,1143 | |||
| 1 | 111,1143 | |||
| 19.03.2026 | 08:31:53,934 | 18 | 111,1369 | |
| 18 | 111,1369 | |||
| 18 | 111,1369 | |||
| 19.03.2026 | 08:31:49,287 | 1 | 111,0219 | |
| 1 | 111,0219 | |||
| 1 | 111,0219 | |||
| 19.03.2026 | 08:31:12,249 | 1 | 111,134 | |
| 1 | 111,134 | |||
| 1 | 111,134 | |||
| 19.03.2026 | 08:30:46,475 | 1 | 111,131 | |
| 1 | 111,131 | |||
| 1 | 111,131 | |||
| 19.03.2026 | 08:30:15,107 | 6 | 111,1282 | |
| 6 | 111,1282 | |||
| 6 | 111,1282 | |||
| 19.03.2026 | 08:30:11,361 | 3 | 110,9978 | |
| 3 | 110,9978 | |||
| 3 | 110,9978 | |||
| 19.03.2026 | 08:29:48,532 | 1 | 111,1552 | |
| 1 | 111,1552 | |||
| 1 | 111,1552 | |||
| 19.03.2026 | 08:29:21,077 | 1 | 111,1533 | |
| 1 | 111,1533 | |||
| 1 | 111,1533 | |||
| 19.03.2026 | 08:29:13,925 | 1 | 111,1544 | |
| 1 | 111,1544 | |||
| 1 | 111,1544 | |||
| 19.03.2026 | 08:29:09,619 | 1 | 111,1529 | |
| 1 | 111,1529 | |||
| 1 | 111,1529 | |||
| 19.03.2026 | 08:29:03,380 | 5 | 111,0317 | |
| 5 | 111,0317 | |||
| 5 | 111,0317 | |||
| 19.03.2026 | 08:28:54,715 | 54 | 111,1577 | |
| 54 | 111,1577 | |||
| 54 | 111,1577 | |||
| 19.03.2026 | 08:28:41,373 | 3 | 111,042 | |
| 3 | 111,042 | |||
| 3 | 111,042 | |||
| 19.03.2026 | 08:28:32,837 | 3 | 111,1759 | |
| 3 | 111,1759 | |||
| 3 | 111,1759 | |||
| 19.03.2026 | 08:28:22,576 | 3 | 111,1686 | |
| 3 | 111,1686 | |||
| 3 | 111,1686 | |||
| 19.03.2026 | 08:28:22,461 | 1 | 111,1686 | |
| 1 | 111,1686 | |||
| 1 | 111,1686 | |||
| 19.03.2026 | 08:26:59,600 | 29 | 111,1716 | |
| 29 | 111,1716 | |||
| 29 | 111,1716 | |||
| 19.03.2026 | 08:26:58,451 | 1 | 111,1696 | |
| 1 | 111,1696 | |||
| 1 | 111,1696 | |||
| 19.03.2026 | 08:26:38,943 | 1 | 111,0463 | |
| 1 | 111,0463 | |||
| 1 | 111,0463 | |||
| 19.03.2026 | 08:26:24,535 | 4 | 111,1725 | |
| 4 | 111,1725 | |||
| 4 | 111,1725 | |||
| 19.03.2026 | 08:26:10,072 | 1 | 111,1877 | |
| 1 | 111,1877 | |||
| 1 | 111,1877 | |||
| 19.03.2026 | 08:26:00,718 | 2 | 111,1907 | |
| 2 | 111,1907 | |||
| 2 | 111,1907 | |||
| 19.03.2026 | 08:25:51,125 | 1 | 111,1946 | |
| 1 | 111,1946 | |||
| 1 | 111,1946 | |||
| 19.03.2026 | 08:25:50,303 | 1 | 111,1841 | |
| 1 | 111,1841 | |||
| 1 | 111,1841 | |||
| 19.03.2026 | 08:25:49,939 | 1 | 111,1841 | |
| 1 | 111,1841 | |||
| 1 | 111,1841 | |||
| 19.03.2026 | 08:25:43,059 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 19.03.2026 | 08:25:22,990 | 1 | 111,1925 | |
| 1 | 111,1925 | |||
| 1 | 111,1925 | |||
| 19.03.2026 | 08:25:10,941 | 27 | 111,1745 | |
| 27 | 111,1745 | |||
| 27 | 111,1745 | |||
| 19.03.2026 | 08:24:57,836 | 103 | 111,1897 | |
| 103 | 111,1897 | |||
| 103 | 111,1897 | |||
| 19.03.2026 | 08:24:00,594 | 9 | 111,1588 | |
| 9 | 111,1588 | |||
| 9 | 111,1588 | |||
| 19.03.2026 | 08:23:41,342 | 3 | 111,0274 | |
| 3 | 111,0274 | |||
| 3 | 111,0274 | |||
| 19.03.2026 | 08:23:27,918 | 2 | 111,1465 | |
| 2 | 111,1465 | |||
| 2 | 111,1465 | |||
| 19.03.2026 | 08:23:15,839 | 3 | 111,1429 | |
| 3 | 111,1429 | |||
| 3 | 111,1429 | |||
| 19.03.2026 | 08:23:10,154 | 3 | 111,1295 | |
| 3 | 111,1295 | |||
| 3 | 111,1295 | |||
| 19.03.2026 | 08:22:59,268 | 1 | 111,1189 | |
| 1 | 111,1189 | |||
| 1 | 111,1189 | |||
| 19.03.2026 | 08:22:48,158 | 2 | 111,112 | |
| 2 | 111,112 | |||
| 2 | 111,112 | |||
| 19.03.2026 | 08:22:46,390 | 8 | 111,0056 | |
| 8 | 111,0056 | |||
| 8 | 111,0056 | |||
| 19.03.2026 | 08:22:37,216 | 2 | 111,1363 | |
| 2 | 111,1363 | |||
| 2 | 111,1363 | |||
| 19.03.2026 | 08:22:07,745 | 1 | 111,1591 | |
| 1 | 111,1591 | |||
| 1 | 111,1591 | |||
| 19.03.2026 | 08:22:07,277 | 1 | 111,1591 | |
| 1 | 111,1591 | |||
| 1 | 111,1591 | |||
| 19.03.2026 | 08:22:05,044 | 3 | 111,1584 | |
| 3 | 111,1584 | |||
| 3 | 111,1584 | |||
| 19.03.2026 | 08:22:03,765 | 36 | 111,1597 | |
| 36 | 111,1597 | |||
| 36 | 111,1597 | |||
| 19.03.2026 | 08:21:32,196 | 1 | 111,1359 | |
| 1 | 111,1359 | |||
| 1 | 111,1359 | |||
| 19.03.2026 | 08:21:11,450 | 3 | 111,003 | |
| 3 | 111,003 | |||
| 3 | 111,003 | |||
| 19.03.2026 | 08:21:06,382 | 1 | 111,128 | |
| 1 | 111,128 | |||
| 1 | 111,128 | |||
| 19.03.2026 | 08:20:58,453 | 9 | 111,1469 | |
| 9 | 111,1469 | |||
| 9 | 111,1469 | |||
| 19.03.2026 | 08:20:56,415 | 1 | 111,148 | |
| 1 | 111,148 | |||
| 1 | 111,148 | |||
| 19.03.2026 | 08:20:42,323 | 2 | 111,1805 | |
| 2 | 111,1805 | |||
| 2 | 111,1805 | |||
| 19.03.2026 | 08:20:40,766 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 19.03.2026 | 08:20:08,765 | 5 | 111,1903 | |
| 5 | 111,1903 | |||
| 5 | 111,1903 | |||
| 19.03.2026 | 08:19:35,005 | 1 | 111,1741 | |
| 1 | 111,1741 | |||
| 1 | 111,1741 | |||
| 19.03.2026 | 08:19:20,256 | 1 | 111,1666 | |
| 1 | 111,1666 | |||
| 1 | 111,1666 | |||
| 19.03.2026 | 08:19:09,216 | 2 | 111,1773 | |
| 2 | 111,1773 | |||
| 2 | 111,1773 | |||
| 19.03.2026 | 08:19:04,398 | 1 | 111,1842 | |
| 1 | 111,1842 | |||
| 1 | 111,1842 | |||
| 19.03.2026 | 08:18:57,648 | 4 | 111,1842 | |
| 4 | 111,1842 | |||
| 4 | 111,1842 | |||
| 19.03.2026 | 08:18:41,384 | 3 | 111,0415 | |
| 3 | 111,0415 | |||
| 3 | 111,0415 | |||
| 19.03.2026 | 08:18:25,248 | 3 | 111,1495 | |
| 3 | 111,1495 | |||
| 3 | 111,1495 | |||
| 19.03.2026 | 08:18:15,593 | 1 | 111,1259 | |
| 1 | 111,1259 | |||
| 1 | 111,1259 | |||
| 19.03.2026 | 08:18:12,807 | 1 | 111,1273 | |
| 1 | 111,1273 | |||
| 1 | 111,1273 | |||
| 19.03.2026 | 08:17:47,347 | 1 | 111,1167 | |
| 1 | 111,1167 | |||
| 1 | 111,1167 | |||
| 19.03.2026 | 08:17:41,977 | 18 | 111,1304 | |
| 18 | 111,1304 | |||
| 18 | 111,1304 | |||
| 19.03.2026 | 08:17:19,904 | 1 | 111,1436 | |
| 1 | 111,1436 | |||
| 1 | 111,1436 | |||
| 19.03.2026 | 08:17:15,363 | 1 | 111,1329 | |
| 1 | 111,1329 | |||
| 1 | 111,1329 | |||
| 19.03.2026 | 08:17:13,564 | 9 | 111,1329 | |
| 9 | 111,1329 | |||
| 9 | 111,1329 | |||
| 19.03.2026 | 08:17:11,899 | 1 | 111,1355 | |
| 1 | 111,1355 | |||
| 1 | 111,1355 | |||
| 19.03.2026 | 08:17:11,352 | 3 | 111,0133 | |
| 3 | 111,0133 | |||
| 3 | 111,0133 | |||
| 19.03.2026 | 08:16:47,308 | 1 | 111,1145 | |
| 1 | 111,1145 | |||
| 1 | 111,1145 | |||
| 19.03.2026 | 08:16:47,253 | 3 | 110,9923 | |
| 3 | 110,9923 | |||
| 3 | 110,9923 | |||
| 19.03.2026 | 08:16:46,515 | 5 | 111,1166 | |
| 5 | 111,1166 | |||
| 5 | 111,1166 | |||
| 19.03.2026 | 08:16:42,399 | 1 | 111,1124 | |
| 1 | 111,1124 | |||
| 1 | 111,1124 | |||
| 19.03.2026 | 08:16:39,047 | 15 | 111,1078 | |
| 15 | 111,1078 | |||
| 15 | 111,1078 | |||
| 19.03.2026 | 08:16:24,500 | 1 | 111,0942 | |
| 1 | 111,0942 | |||
| 1 | 111,0942 | |||
| 19.03.2026 | 08:16:11,232 | 3 | 110,9785 | |
| 3 | 110,9785 | |||
| 3 | 110,9785 | |||
| 19.03.2026 | 08:15:56,547 | 1 | 111,0762 | |
| 1 | 111,0762 | |||
| 1 | 111,0762 | |||
| 19.03.2026 | 08:15:51,056 | 1 | 111,0557 | |
| 1 | 111,0557 | |||
| 1 | 111,0557 | |||
| 19.03.2026 | 08:15:27,898 | 1 | 111,0624 | |
| 1 | 111,0624 | |||
| 1 | 111,0624 | |||
| 19.03.2026 | 08:15:16,459 | 1 | 111,0646 | |
| 1 | 111,0646 | |||
| 1 | 111,0646 | |||
| 19.03.2026 | 08:14:53,831 | 1 | 111,0715 | |
| 1 | 111,0715 | |||
| 1 | 111,0715 | |||
| 19.03.2026 | 08:14:41,494 | 3 | 110,95 | |
| 1 | 110,95 | |||
| 1 | 110,95 | |||
| 3 | 110,95 | |||
| 1 | 110,95 | |||
| 19.03.2026 | 08:14:35,519 | 5 | 111,0587 | |
| 5 | 111,0587 | |||
| 5 | 111,0587 | |||
| 19.03.2026 | 08:14:33,047 | 1 | 111,0612 | |
| 1 | 111,0612 | |||
| 1 | 111,0612 | |||
| 19.03.2026 | 08:14:27,196 | 1 | 111,0539 | |
| 1 | 111,0539 | |||
| 1 | 111,0539 | |||
| 19.03.2026 | 08:14:10,415 | 1 | 111,066 | |
| 1 | 111,066 | |||
| 1 | 111,066 | |||
| 19.03.2026 | 08:14:08,567 | 2 | 111,0695 | |
| 2 | 111,0695 | |||
| 2 | 111,0695 | |||
| 19.03.2026 | 08:13:40,309 | 3 | 111,0774 | |
| 3 | 111,0774 | |||
| 3 | 111,0774 | |||
| 19.03.2026 | 08:12:41,375 | 3 | 110,99 | |
| 3 | 110,99 | |||
| 3 | 110,99 | |||
| 19.03.2026 | 08:12:22,847 | 36 | 111,0959 | |
| 36 | 111,0959 | |||
| 36 | 111,0959 | |||
| 19.03.2026 | 08:12:18,189 | 1 | 111,0912 | |
| 1 | 111,0912 | |||
| 1 | 111,0912 | |||
| 19.03.2026 | 08:12:11,678 | 630 | 111,00 | |
| 275 | 111,00 | |||
| 1 | 111,00 | |||
| 36 | 111,00 | |||
| 90 | 111,00 | |||
| 2 | 111,00 | |||
| 7 | 111,00 | |||
| 5 | 111,00 | |||
| 1 | 111,00 | |||
| 8 | 111,00 | |||
| 6 | 111,00 | |||
| 348 | 111,00 | |||
| 2 | 111,00 | |||
| 6 | 111,00 | |||
| 5 | 111,00 | |||
| 2 | 111,00 | |||
| 1 | 111,00 | |||
| 4 | 111,00 | |||
| 14 | 111,00 | |||
| 2 | 111,00 | |||
| 1 | 111,00 | |||
| 7 | 111,00 | |||
| 4 | 111,00 | |||
| 10 | 111,00 | |||
| 3 | 111,00 | |||
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 20 | 111,00 | |||
| 5 | 111,00 | |||
| 1 | 111,00 | |||
| 2 | 111,00 | |||
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 2 | 111,00 | |||
| 10 | 111,00 | |||
| 7 | 111,00 | |||
| 1 | 111,00 | |||
| 4 | 111,00 | |||
| 5 | 111,00 | |||
| 10 | 111,00 | |||
| 7 | 111,00 | |||
| 1 | 111,00 | |||
| 4 | 111,00 | |||
| 5 | 111,00 | |||
| 1 | 111,00 | |||
| 2 | 111,00 | |||
| 100 | 111,00 | |||
| 11 | 111,00 | |||
| 15 | 111,00 | |||
| 3 | 111,00 | |||
| 1 | 111,00 | |||
| 3 | 111,00 | |||
| 3 | 111,00 | |||
| 2 | 111,00 | |||
| 100 | 111,00 | |||
| 90 | 111,00 | |||
| 1 | 111,00 | |||
| 19.03.2026 | 08:11:38,479 | 414 | 111,0001 | |
| 14 | 111,0001 | |||
| 414 | 111,0001 | |||
| 400 | 111,0001 | |||
| 19.03.2026 | 08:11:32,356 | 1 | 111,0779 | |
| 1 | 111,0779 | |||
| 1 | 111,0779 | |||
| 19.03.2026 | 08:11:25,818 | 3 | 111,0001 | |
| 3 | 111,0001 | |||
| 3 | 111,0001 | |||
| 19.03.2026 | 08:11:23,413 | 7 | 111,0001 | |
| 7 | 111,0001 | |||
| 7 | 111,0001 | |||
| 19.03.2026 | 08:11:10,662 | 2 | 111,0917 | |
| 2 | 111,0917 | |||
| 2 | 111,0917 | |||
| 19.03.2026 | 08:11:07,354 | 3 | 111,0951 | |
| 3 | 111,0951 | |||
| 3 | 111,0951 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2026 @ 09:08:53
Letzte Aktualisierung:
19.03.2026 @ 09:08:53