iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1998
2771
111,8312
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.03.2026 | 15:00:37,971 | 20 | 112,0601 | |
| 20 | 112,0601 | |||
| 20 | 112,0601 | |||
| 12.03.2026 | 15:00:28,883 | 100 | 112,0801 | |
| 100 | 112,0801 | |||
| 100 | 112,0801 | |||
| 12.03.2026 | 14:59:24,726 | 9 | 111,9649 | |
| 9 | 111,9649 | |||
| 9 | 111,9649 | |||
| 12.03.2026 | 14:58:48,346 | 5 | 111,9399 | |
| 5 | 111,9399 | |||
| 5 | 111,9399 | |||
| 12.03.2026 | 14:58:41,096 | 40 | 111,9251 | |
| 40 | 111,9251 | |||
| 40 | 111,9251 | |||
| 12.03.2026 | 14:57:55,671 | 313 | 111,9151 | |
| 313 | 111,9151 | |||
| 313 | 111,9151 | |||
| 12.03.2026 | 14:57:47,056 | 223 | 111,9249 | |
| 223 | 111,9249 | |||
| 223 | 111,9249 | |||
| 12.03.2026 | 14:57:41,062 | 9 | 111,9299 | |
| 9 | 111,9299 | |||
| 9 | 111,9299 | |||
| 12.03.2026 | 14:57:39,633 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 12.03.2026 | 14:57:32,689 | 40 | 111,9101 | |
| 40 | 111,9101 | |||
| 40 | 111,9101 | |||
| 12.03.2026 | 14:56:55,567 | 2 | 111,9549 | |
| 2 | 111,9549 | |||
| 2 | 111,9549 | |||
| 12.03.2026 | 14:56:50,391 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 12.03.2026 | 14:56:27,114 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 12.03.2026 | 14:56:22,999 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 12.03.2026 | 14:56:18,817 | 90 | 111,8701 | |
| 90 | 111,8701 | |||
| 84 | 111,8701 | |||
| 6 | 111,8701 | |||
| 12.03.2026 | 14:56:13,162 | 16 | 111,9049 | |
| 16 | 111,9049 | |||
| 16 | 111,9049 | |||
| 12.03.2026 | 14:56:03,712 | 4 | 111,92 | |
| 4 | 111,92 | |||
| 4 | 111,92 | |||
| 12.03.2026 | 14:56:02,323 | 1 | 111,9151 | |
| 1 | 111,9151 | |||
| 1 | 111,9151 | |||
| 12.03.2026 | 14:55:51,296 | 900 | 111,95 | |
| 900 | 111,95 | |||
| 900 | 111,95 | |||
| 12.03.2026 | 14:55:43,082 | 122 | 111,97 | |
| 122 | 111,97 | |||
| 122 | 111,97 | |||
| 12.03.2026 | 14:55:08,865 | 8 | 112,0199 | |
| 8 | 112,0199 | |||
| 8 | 112,0199 | |||
| 12.03.2026 | 14:55:06,652 | 27 | 111,9851 | |
| 10 | 111,9851 | |||
| 27 | 111,9851 | |||
| 17 | 111,9851 | |||
| 12.03.2026 | 14:54:58,595 | 156 | 112,0051 | |
| 156 | 112,0051 | |||
| 156 | 112,0051 | |||
| 12.03.2026 | 14:54:26,817 | 421 | 112,0399 | |
| 421 | 112,0399 | |||
| 421 | 112,0399 | |||
| 12.03.2026 | 14:54:22,910 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 12.03.2026 | 14:53:53,875 | 1 | 112,0351 | |
| 1 | 112,0351 | |||
| 1 | 112,0351 | |||
| 12.03.2026 | 14:53:41,016 | 200 | 112,0999 | |
| 200 | 112,0999 | |||
| 200 | 112,0999 | |||
| 12.03.2026 | 14:53:40,369 | 1 | 112,0701 | |
| 1 | 112,0701 | |||
| 1 | 112,0701 | |||
| 12.03.2026 | 14:53:23,770 | 14 | 112,0701 | |
| 14 | 112,0701 | |||
| 14 | 112,0701 | |||
| 12.03.2026 | 14:53:10,230 | 40 | 112,1199 | |
| 40 | 112,1199 | |||
| 40 | 112,1199 | |||
| 12.03.2026 | 14:52:51,803 | 140 | 112,1101 | |
| 140 | 112,1101 | |||
| 140 | 112,1101 | |||
| 12.03.2026 | 14:52:51,577 | 3 | 112,1299 | |
| 3 | 112,1299 | |||
| 3 | 112,1299 | |||
| 12.03.2026 | 14:52:47,462 | 2 | 112,1349 | |
| 2 | 112,1349 | |||
| 2 | 112,1349 | |||
| 12.03.2026 | 14:52:44,942 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 12.03.2026 | 14:52:22,206 | 23 | 112,1251 | |
| 23 | 112,1251 | |||
| 23 | 112,1251 | |||
| 12.03.2026 | 14:52:05,492 | 534 | 112,1449 | |
| 534 | 112,1449 | |||
| 534 | 112,1449 | |||
| 12.03.2026 | 14:52:03,330 | 1 | 112,1401 | |
| 1 | 112,1401 | |||
| 1 | 112,1401 | |||
| 12.03.2026 | 14:52:00,382 | 45 | 112,1949 | |
| 45 | 112,1949 | |||
| 45 | 112,1949 | |||
| 12.03.2026 | 14:51:37,043 | 8 | 112,2149 | |
| 8 | 112,2149 | |||
| 8 | 112,2149 | |||
| 12.03.2026 | 14:51:23,219 | 122 | 112,21 | |
| 122 | 112,21 | |||
| 122 | 112,21 | |||
| 12.03.2026 | 14:50:22,297 | 10 | 112,2349 | |
| 10 | 112,2349 | |||
| 10 | 112,2349 | |||
| 12.03.2026 | 14:50:10,949 | 12 | 112,2051 | |
| 12 | 112,2051 | |||
| 12 | 112,2051 | |||
| 12.03.2026 | 14:49:24,500 | 50 | 112,1101 | |
| 50 | 112,1101 | |||
| 50 | 112,1101 | |||
| 12.03.2026 | 14:49:22,931 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 12.03.2026 | 14:49:04,771 | 2 | 112,0701 | |
| 2 | 112,0701 | |||
| 2 | 112,0701 | |||
| 12.03.2026 | 14:48:28,815 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 12.03.2026 | 14:48:28,159 | 17 | 112,0499 | |
| 17 | 112,0499 | |||
| 17 | 112,0499 | |||
| 12.03.2026 | 14:48:16,505 | 9 | 112,0051 | |
| 9 | 112,0051 | |||
| 9 | 112,0051 | |||
| 12.03.2026 | 14:48:03,470 | 20 | 111,9999 | |
| 20 | 111,9999 | |||
| 20 | 111,9999 | |||
| 12.03.2026 | 14:47:59,866 | 5 | 111,9801 | |
| 5 | 111,9801 | |||
| 5 | 111,9801 | |||
| 12.03.2026 | 14:47:44,599 | 25 | 111,9451 | |
| 25 | 111,9451 | |||
| 25 | 111,9451 | |||
| 12.03.2026 | 14:47:39,375 | 5 | 111,9699 | |
| 5 | 111,9699 | |||
| 5 | 111,9699 | |||
| 12.03.2026 | 14:47:17,653 | 20 | 111,9849 | |
| 20 | 111,9849 | |||
| 20 | 111,9849 | |||
| 12.03.2026 | 14:47:02,403 | 554 | 111,9801 | |
| 213 | 111,9801 | |||
| 338 | 111,9801 | |||
| 554 | 111,9801 | |||
| 3 | 111,9801 | |||
| 12.03.2026 | 14:47:01,261 | 3 218 | 112,00 | |
| 8 | 112,00 | |||
| 20 | 112,00 | |||
| 10 | 112,00 | |||
| 7 | 112,00 | |||
| 177 | 112,00 | |||
| 1 | 112,00 | |||
| 10 | 112,00 | |||
| 286 | 112,00 | |||
| 36 | 112,00 | |||
| 1 | 112,00 | |||
| 44 | 112,00 | |||
| 7 | 112,00 | |||
| 5 | 112,00 | |||
| 2 | 112,00 | |||
| 40 | 112,00 | |||
| 5 | 112,00 | |||
| 6 | 112,00 | |||
| 7 | 112,00 | |||
| 50 | 112,00 | |||
| 4 | 112,00 | |||
| 10 | 112,00 | |||
| 22 | 112,00 | |||
| 5 | 112,00 | |||
| 100 | 112,00 | |||
| 100 | 112,00 | |||
| 8 | 112,00 | |||
| 1 | 112,00 | |||
| 9 | 112,00 | |||
| 44 | 112,00 | |||
| 45 | 112,00 | |||
| 50 | 112,00 | |||
| 1 | 112,00 | |||
| 50 | 112,00 | |||
| 145 | 112,00 | |||
| 10 | 112,00 | |||
| 3 | 112,00 | |||
| 50 | 112,00 | |||
| 50 | 112,00 | |||
| 10 | 112,00 | |||
| 10 | 112,00 | |||
| 100 | 112,00 | |||
| 9 | 112,00 | |||
| 8 | 112,00 | |||
| 70 | 112,00 | |||
| 3 | 112,00 | |||
| 10 | 112,00 | |||
| 10 | 112,00 | |||
| 5 | 112,00 | |||
| 1 | 112,00 | |||
| 50 | 112,00 | |||
| 343 | 112,00 | |||
| 50 | 112,00 | |||
| 15 | 112,00 | |||
| 2 | 112,00 | |||
| 9 | 112,00 | |||
| 2 | 112,00 | |||
| 90 | 112,00 | |||
| 3 218 | 112,00 | |||
| 16 | 112,00 | |||
| 3 | 112,00 | |||
| 8 | 112,00 | |||
| 15 | 112,00 | |||
| 17 | 112,00 | |||
| 6 | 112,00 | |||
| 892 | 112,00 | |||
| 35 | 112,00 | |||
| 12.03.2026 | 14:47:01,160 | 15 | 112,0001 | |
| 15 | 112,0001 | |||
| 15 | 112,0001 | |||
| 12.03.2026 | 14:46:57,934 | 2 | 112,0299 | |
| 2 | 112,0299 | |||
| 2 | 112,0299 | |||
| 12.03.2026 | 14:46:43,161 | 3 | 112,0399 | |
| 3 | 112,0399 | |||
| 3 | 112,0399 | |||
| 12.03.2026 | 14:46:16,631 | 84 | 112,01 | |
| 9 | 112,01 | |||
| 84 | 112,01 | |||
| 75 | 112,01 | |||
| 12.03.2026 | 14:46:05,414 | 378 | 112,02 | |
| 378 | 112,02 | |||
| 373 | 112,02 | |||
| 5 | 112,02 | |||
| 12.03.2026 | 14:46:05,037 | 4 | 112,029 | |
| 4 | 112,029 | |||
| 4 | 112,029 | |||
| 12.03.2026 | 14:45:55,614 | 4 | 112,0499 | |
| 4 | 112,0499 | |||
| 4 | 112,0499 | |||
| 12.03.2026 | 14:45:42,926 | 2 | 112,05 | |
| 2 | 112,05 | |||
| 2 | 112,05 | |||
| 12.03.2026 | 14:45:06,930 | 4 | 112,0949 | |
| 4 | 112,0949 | |||
| 4 | 112,0949 | |||
| 12.03.2026 | 14:45:01,589 | 10 | 112,10 | |
| 10 | 112,10 | |||
| 10 | 112,10 | |||
| 12.03.2026 | 14:44:39,763 | 17 | 112,1399 | |
| 17 | 112,1399 | |||
| 17 | 112,1399 | |||
| 12.03.2026 | 14:44:39,408 | 10 | 112,1101 | |
| 10 | 112,1101 | |||
| 10 | 112,1101 | |||
| 12.03.2026 | 14:44:29,663 | 45 | 112,1199 | |
| 45 | 112,1199 | |||
| 45 | 112,1199 | |||
| 12.03.2026 | 14:44:26,613 | 100 | 112,1449 | |
| 100 | 112,1449 | |||
| 100 | 112,1449 | |||
| 12.03.2026 | 14:44:05,710 | 9 | 112,15 | |
| 9 | 112,15 | |||
| 9 | 112,15 | |||
| 12.03.2026 | 14:43:31,793 | 3 | 112,1551 | |
| 3 | 112,1551 | |||
| 3 | 112,1551 | |||
| 12.03.2026 | 14:43:27,024 | 26 | 112,1601 | |
| 26 | 112,1601 | |||
| 26 | 112,1601 | |||
| 12.03.2026 | 14:43:25,656 | 9 | 112,1849 | |
| 9 | 112,1849 | |||
| 9 | 112,1849 | |||
| 12.03.2026 | 14:43:23,239 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 12.03.2026 | 14:43:07,639 | 13 | 112,1949 | |
| 13 | 112,1949 | |||
| 13 | 112,1949 | |||
| 12.03.2026 | 14:42:20,333 | 10 | 112,2199 | |
| 10 | 112,2199 | |||
| 10 | 112,2199 | |||
| 12.03.2026 | 14:42:04,552 | 2 | 112,20 | |
| 2 | 112,20 | |||
| 2 | 112,20 | |||
| 12.03.2026 | 14:42:01,000 | 17 | 112,2149 | |
| 17 | 112,2149 | |||
| 17 | 112,2149 | |||
| 12.03.2026 | 14:41:35,093 | 10 | 112,2701 | |
| 10 | 112,2701 | |||
| 10 | 112,2701 | |||
| 12.03.2026 | 14:41:29,288 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 12.03.2026 | 14:40:11,368 | 13 | 112,2499 | |
| 13 | 112,2499 | |||
| 13 | 112,2499 | |||
| 12.03.2026 | 14:39:57,915 | 100 | 112,2651 | |
| 100 | 112,2651 | |||
| 100 | 112,2651 | |||
| 12.03.2026 | 14:39:53,191 | 20 | 112,2899 | |
| 20 | 112,2899 | |||
| 20 | 112,2899 | |||
| 12.03.2026 | 14:39:45,419 | 89 | 112,2949 | |
| 89 | 112,2949 | |||
| 89 | 112,2949 | |||
| 12.03.2026 | 14:39:10,211 | 249 | 112,2849 | |
| 249 | 112,2849 | |||
| 249 | 112,2849 | |||
| 12.03.2026 | 14:38:55,578 | 100 | 112,2799 | |
| 100 | 112,2799 | |||
| 100 | 112,2799 | |||
| 12.03.2026 | 14:38:38,940 | 15 | 112,2901 | |
| 15 | 112,2901 | |||
| 15 | 112,2901 | |||
| 12.03.2026 | 14:38:32,448 | 2 | 112,2751 | |
| 2 | 112,2751 | |||
| 2 | 112,2751 | |||
| 12.03.2026 | 14:38:31,780 | 61 | 112,2999 | |
| 61 | 112,2999 | |||
| 61 | 112,2999 | |||
| 12.03.2026 | 14:37:57,662 | 1 | 112,1951 | |
| 1 | 112,1951 | |||
| 1 | 112,1951 | |||
| 12.03.2026 | 14:37:41,399 | 1 | 112,2549 | |
| 1 | 112,2549 | |||
| 1 | 112,2549 | |||
| 12.03.2026 | 14:37:31,154 | 2 | 112,2598 | |
| 2 | 112,2598 | |||
| 2 | 112,2598 | |||
| 12.03.2026 | 14:37:15,576 | 262 | 112,23 | |
| 262 | 112,23 | |||
| 262 | 112,23 | |||
| 12.03.2026 | 14:37:07,709 | 445 | 112,1901 | |
| 445 | 112,1901 | |||
| 445 | 112,1901 | |||
| 12.03.2026 | 14:37:05,805 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 12.03.2026 | 14:37:05,697 | 45 | 112,2149 | |
| 45 | 112,2149 | |||
| 45 | 112,2149 | |||
| 12.03.2026 | 14:36:21,217 | 44 | 112,2249 | |
| 44 | 112,2249 | |||
| 44 | 112,2249 | |||
| 12.03.2026 | 14:36:07,275 | 1 | 112,2549 | |
| 1 | 112,2549 | |||
| 1 | 112,2549 | |||
| 12.03.2026 | 14:35:45,425 | 2 | 112,2499 | |
| 2 | 112,2499 | |||
| 2 | 112,2499 | |||
| 12.03.2026 | 14:35:43,035 | 10 | 112,2051 | |
| 10 | 112,2051 | |||
| 10 | 112,2051 | |||
| 12.03.2026 | 14:35:26,991 | 9 | 112,2399 | |
| 9 | 112,2399 | |||
| 9 | 112,2399 | |||
| 12.03.2026 | 14:35:18,794 | 14 | 112,2451 | |
| 14 | 112,2451 | |||
| 14 | 112,2451 | |||
| 12.03.2026 | 14:35:15,008 | 1 | 112,2699 | |
| 1 | 112,2699 | |||
| 1 | 112,2699 | |||
| 12.03.2026 | 14:34:23,902 | 9 | 112,2101 | |
| 9 | 112,2101 | |||
| 9 | 112,2101 | |||
| 12.03.2026 | 14:33:32,127 | 150 | 112,1799 | |
| 150 | 112,1799 | |||
| 150 | 112,1799 | |||
| 12.03.2026 | 14:33:17,692 | 122 | 112,17 | |
| 122 | 112,17 | |||
| 122 | 112,17 | |||
| 12.03.2026 | 14:32:50,699 | 20 | 112,1849 | |
| 20 | 112,1849 | |||
| 20 | 112,1849 | |||
| 12.03.2026 | 14:32:33,709 | 100 | 112,1901 | |
| 100 | 112,1901 | |||
| 100 | 112,1901 | |||
| 12.03.2026 | 14:31:59,172 | 1 772 | 112,10 | |
| 2 | 112,10 | |||
| 13 | 112,10 | |||
| 1 772 | 112,10 | |||
| 1 710 | 112,10 | |||
| 3 | 112,10 | |||
| 44 | 112,10 | |||
| 12.03.2026 | 14:31:58,766 | 55 | 112,11 | |
| 55 | 112,11 | |||
| 55 | 112,11 | |||
| 12.03.2026 | 14:31:49,379 | 5 | 112,1399 | |
| 5 | 112,1399 | |||
| 5 | 112,1399 | |||
| 12.03.2026 | 14:31:46,767 | 10 | 112,1101 | |
| 10 | 112,1101 | |||
| 10 | 112,1101 | |||
| 12.03.2026 | 14:31:33,531 | 2 | 112,1499 | |
| 2 | 112,1499 | |||
| 2 | 112,1499 | |||
| 12.03.2026 | 14:30:38,910 | 88 | 112,1799 | |
| 88 | 112,1799 | |||
| 88 | 112,1799 | |||
| 12.03.2026 | 14:30:24,586 | 71 | 112,17 | |
| 71 | 112,17 | |||
| 71 | 112,17 | |||
| 12.03.2026 | 14:30:24,463 | 312 | 112,172 | |
| 312 | 112,172 | |||
| 312 | 112,172 | |||
| 12.03.2026 | 14:30:08,079 | 45 | 112,3249 | |
| 45 | 112,3249 | |||
| 45 | 112,3249 | |||
| 12.03.2026 | 14:28:58,022 | 1 | 112,1951 | |
| 1 | 112,1951 | |||
| 1 | 112,1951 | |||
| 12.03.2026 | 14:28:48,867 | 1 | 112,2199 | |
| 1 | 112,2199 | |||
| 1 | 112,2199 | |||
| 12.03.2026 | 14:28:33,699 | 50 | 112,20 | |
| 50 | 112,20 | |||
| 50 | 112,20 | |||
| 12.03.2026 | 14:28:22,329 | 1 | 112,2001 | |
| 1 | 112,2001 | |||
| 1 | 112,2001 | |||
| 12.03.2026 | 14:27:52,121 | 1 | 112,2399 | |
| 1 | 112,2399 | |||
| 1 | 112,2399 | |||
| 12.03.2026 | 14:27:32,084 | 12 | 112,2249 | |
| 12 | 112,2249 | |||
| 12 | 112,2249 | |||
| 12.03.2026 | 14:27:12,959 | 5 | 112,2599 | |
| 5 | 112,2599 | |||
| 5 | 112,2599 | |||
| 12.03.2026 | 14:26:24,855 | 9 | 112,2799 | |
| 9 | 112,2799 | |||
| 9 | 112,2799 | |||
| 12.03.2026 | 14:24:46,340 | 9 | 112,2201 | |
| 9 | 112,2201 | |||
| 9 | 112,2201 | |||
| 12.03.2026 | 14:24:25,198 | 89 | 112,2699 | |
| 89 | 112,2699 | |||
| 89 | 112,2699 | |||
| 12.03.2026 | 14:24:11,420 | 100 | 112,2351 | |
| 100 | 112,2351 | |||
| 100 | 112,2351 | |||
| 12.03.2026 | 14:23:57,483 | 14 | 112,2151 | |
| 14 | 112,2151 | |||
| 14 | 112,2151 | |||
| 12.03.2026 | 14:23:43,729 | 2 | 112,2449 | |
| 2 | 112,2449 | |||
| 2 | 112,2449 | |||
| 12.03.2026 | 14:23:29,077 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 12.03.2026 | 14:23:22,321 | 1 | 112,2199 | |
| 1 | 112,2199 | |||
| 1 | 112,2199 | |||
| 12.03.2026 | 14:22:54,123 | 4 | 112,1999 | |
| 4 | 112,1999 | |||
| 4 | 112,1999 | |||
| 12.03.2026 | 14:22:53,998 | 6 | 112,20 | |
| 2 | 112,20 | |||
| 6 | 112,20 | |||
| 4 | 112,20 | |||
| 12.03.2026 | 14:22:47,876 | 2 | 112,22 | |
| 2 | 112,22 | |||
| 2 | 112,22 | |||
| 12.03.2026 | 14:22:13,711 | 89 | 112,2749 | |
| 89 | 112,2749 | |||
| 89 | 112,2749 | |||
| 12.03.2026 | 14:21:29,787 | 20 | 112,2201 | |
| 20 | 112,2201 | |||
| 20 | 112,2201 | |||
| 12.03.2026 | 14:21:18,115 | 3 | 112,2151 | |
| 3 | 112,2151 | |||
| 3 | 112,2151 | |||
| 12.03.2026 | 14:21:03,335 | 1 | 112,2549 | |
| 1 | 112,2549 | |||
| 1 | 112,2549 | |||
| 12.03.2026 | 14:20:43,219 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 12.03.2026 | 14:20:22,310 | 4 | 112,3299 | |
| 4 | 112,3299 | |||
| 4 | 112,3299 | |||
| 12.03.2026 | 14:19:21,871 | 26 | 112,3149 | |
| 26 | 112,3149 | |||
| 26 | 112,3149 | |||
| 12.03.2026 | 14:19:16,466 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 12.03.2026 | 14:19:05,868 | 3 | 112,30 | |
| 3 | 112,30 | |||
| 3 | 112,30 | |||
| 12.03.2026 | 14:18:54,506 | 1 | 112,2401 | |
| 1 | 112,2401 | |||
| 1 | 112,2401 | |||
| 12.03.2026 | 14:18:52,400 | 1 | 112,2649 | |
| 1 | 112,2649 | |||
| 1 | 112,2649 | |||
| 12.03.2026 | 14:18:36,157 | 30 | 112,26 | |
| 30 | 112,26 | |||
| 30 | 112,26 | |||
| 12.03.2026 | 14:18:01,170 | 15 | 112,2501 | |
| 15 | 112,2501 | |||
| 15 | 112,2501 | |||
| 12.03.2026 | 14:17:45,390 | 26 | 112,2949 | |
| 26 | 112,2949 | |||
| 26 | 112,2949 | |||
| 12.03.2026 | 14:17:45,130 | 2 | 112,2949 | |
| 2 | 112,2949 | |||
| 2 | 112,2949 | |||
| 12.03.2026 | 14:17:10,953 | 3 | 112,2999 | |
| 3 | 112,2999 | |||
| 3 | 112,2999 | |||
| 12.03.2026 | 14:16:35,215 | 4 | 112,2599 | |
| 4 | 112,2599 | |||
| 4 | 112,2599 | |||
| 12.03.2026 | 14:16:34,354 | 5 | 112,2251 | |
| 5 | 112,2251 | |||
| 5 | 112,2251 | |||
| 12.03.2026 | 14:16:25,993 | 1 | 112,2749 | |
| 1 | 112,2749 | |||
| 1 | 112,2749 | |||
| 12.03.2026 | 14:16:04,570 | 138 | 112,2649 | |
| 138 | 112,2649 | |||
| 138 | 112,2649 | |||
| 12.03.2026 | 14:16:01,433 | 2 | 112,2749 | |
| 2 | 112,2749 | |||
| 2 | 112,2749 | |||
| 12.03.2026 | 14:15:59,895 | 70 | 112,25 | |
| 70 | 112,25 | |||
| 70 | 112,25 | |||
| 12.03.2026 | 14:15:42,770 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 12.03.2026 | 14:15:40,149 | 22 | 112,2799 | |
| 22 | 112,2799 | |||
| 22 | 112,2799 | |||
| 12.03.2026 | 14:15:26,566 | 17 | 112,2949 | |
| 17 | 112,2949 | |||
| 17 | 112,2949 | |||
| 12.03.2026 | 14:15:25,619 | 25 | 112,2601 | |
| 25 | 112,2601 | |||
| 25 | 112,2601 | |||
| 12.03.2026 | 14:15:18,530 | 40 | 112,2999 | |
| 40 | 112,2999 | |||
| 40 | 112,2999 | |||
| 12.03.2026 | 14:15:17,475 | 10 | 112,2651 | |
| 10 | 112,2651 | |||
| 10 | 112,2651 | |||
| 12.03.2026 | 14:14:53,488 | 20 | 112,3051 | |
| 20 | 112,3051 | |||
| 20 | 112,3051 | |||
| 12.03.2026 | 14:14:25,522 | 18 | 112,3349 | |
| 18 | 112,3349 | |||
| 18 | 112,3349 | |||
| 12.03.2026 | 14:14:22,402 | 22 | 112,3399 | |
| 22 | 112,3399 | |||
| 22 | 112,3399 | |||
| 12.03.2026 | 14:13:53,377 | 5 | 112,3401 | |
| 5 | 112,3401 | |||
| 5 | 112,3401 | |||
| 12.03.2026 | 14:13:14,508 | 3 | 112,3999 | |
| 3 | 112,3999 | |||
| 3 | 112,3999 | |||
| 12.03.2026 | 14:12:31,958 | 4 | 112,3801 | |
| 4 | 112,3801 | |||
| 4 | 112,3801 | |||
| 12.03.2026 | 14:12:28,943 | 3 | 112,4049 | |
| 3 | 112,4049 | |||
| 3 | 112,4049 | |||
| 12.03.2026 | 14:11:35,143 | 12 | 112,4051 | |
| 12 | 112,4051 | |||
| 12 | 112,4051 | |||
| 12.03.2026 | 14:10:58,610 | 22 | 112,4199 | |
| 22 | 112,4199 | |||
| 22 | 112,4199 | |||
| 12.03.2026 | 14:10:58,524 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 12.03.2026 | 14:10:31,614 | 1 | 112,3951 | |
| 1 | 112,3951 | |||
| 1 | 112,3951 | |||
| 12.03.2026 | 14:10:20,919 | 1 | 112,3801 | |
| 1 | 112,3801 | |||
| 1 | 112,3801 | |||
| 12.03.2026 | 14:09:48,705 | 22 | 112,3799 | |
| 22 | 112,3799 | |||
| 22 | 112,3799 | |||
| 12.03.2026 | 14:09:29,632 | 53 | 112,3799 | |
| 53 | 112,3799 | |||
| 53 | 112,3799 | |||
| 12.03.2026 | 14:08:45,423 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 12.03.2026 | 14:08:42,381 | 182 | 112,3551 | |
| 182 | 112,3551 | |||
| 182 | 112,3551 | |||
| 12.03.2026 | 14:08:36,734 | 9 | 112,3699 | |
| 9 | 112,3699 | |||
| 9 | 112,3699 | |||
| 12.03.2026 | 14:07:17,374 | 26 | 112,3601 | |
| 26 | 112,3601 | |||
| 26 | 112,3601 | |||
| 12.03.2026 | 14:07:11,146 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 12.03.2026 | 14:06:51,926 | 5 | 112,3601 | |
| 5 | 112,3601 | |||
| 5 | 112,3601 | |||
| 12.03.2026 | 14:06:19,901 | 14 | 112,3699 | |
| 14 | 112,3699 | |||
| 14 | 112,3699 | |||
| 12.03.2026 | 14:06:09,032 | 133 | 112,3699 | |
| 133 | 112,3699 | |||
| 133 | 112,3699 | |||
| 12.03.2026 | 14:04:53,291 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 12.03.2026 | 14:04:48,034 | 3 | 112,3701 | |
| 3 | 112,3701 | |||
| 3 | 112,3701 | |||
| 12.03.2026 | 14:04:43,537 | 12 | 112,3801 | |
| 12 | 112,3801 | |||
| 12 | 112,3801 | |||
| 12.03.2026 | 14:04:16,577 | 72 | 112,3901 | |
| 72 | 112,3901 | |||
| 72 | 112,3901 | |||
| 12.03.2026 | 14:04:16,314 | 3 | 112,4149 | |
| 3 | 112,4149 | |||
| 3 | 112,4149 | |||
| 12.03.2026 | 14:02:28,034 | 6 | 112,3601 | |
| 6 | 112,3601 | |||
| 6 | 112,3601 | |||
| 12.03.2026 | 14:02:27,146 | 2 | 112,3749 | |
| 2 | 112,3749 | |||
| 2 | 112,3749 | |||
| 12.03.2026 | 14:02:15,798 | 5 | 112,3651 | |
| 5 | 112,3651 | |||
| 5 | 112,3651 | |||
| 12.03.2026 | 14:01:47,797 | 4 | 112,3451 | |
| 4 | 112,3451 | |||
| 4 | 112,3451 | |||
| 12.03.2026 | 14:00:50,142 | 44 | 112,3749 | |
| 44 | 112,3749 | |||
| 44 | 112,3749 | |||
| 12.03.2026 | 14:00:09,323 | 2 | 112,4049 | |
| 2 | 112,4049 | |||
| 2 | 112,4049 | |||
| 12.03.2026 | 13:59:50,617 | 7 | 112,3949 | |
| 7 | 112,3949 | |||
| 7 | 112,3949 | |||
| 12.03.2026 | 13:59:20,513 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 12.03.2026 | 13:58:49,201 | 45 | 112,3649 | |
| 45 | 112,3649 | |||
| 45 | 112,3649 | |||
| 12.03.2026 | 13:58:47,077 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 12.03.2026 | 13:58:29,824 | 9 | 112,3499 | |
| 9 | 112,3499 | |||
| 9 | 112,3499 | |||
| 12.03.2026 | 13:57:24,404 | 62 | 112,3849 | |
| 62 | 112,3849 | |||
| 62 | 112,3849 | |||
| 12.03.2026 | 13:57:19,555 | 1 000 | 112,3651 | |
| 1 000 | 112,3651 | |||
| 1 000 | 112,3651 | |||
| 12.03.2026 | 13:57:13,352 | 3 | 112,3799 | |
| 3 | 112,3799 | |||
| 3 | 112,3799 | |||
| 12.03.2026 | 13:56:15,014 | 10 | 112,3599 | |
| 10 | 112,3599 | |||
| 10 | 112,3599 | |||
| 12.03.2026 | 13:55:26,084 | 6 | 112,3499 | |
| 6 | 112,3499 | |||
| 6 | 112,3499 | |||
| 12.03.2026 | 13:55:09,357 | 6 | 112,3151 | |
| 6 | 112,3151 | |||
| 6 | 112,3151 | |||
| 12.03.2026 | 13:54:42,923 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 12.03.2026 | 13:54:27,291 | 2 | 112,3001 | |
| 2 | 112,3001 | |||
| 2 | 112,3001 | |||
| 12.03.2026 | 13:54:20,093 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 12.03.2026 | 13:54:05,451 | 113 | 112,2801 | |
| 113 | 112,2801 | |||
| 113 | 112,2801 | |||
| 12.03.2026 | 13:53:58,405 | 2 | 112,2851 | |
| 2 | 112,2851 | |||
| 2 | 112,2851 | |||
| 12.03.2026 | 13:53:55,345 | 2 | 112,2751 | |
| 2 | 112,2751 | |||
| 2 | 112,2751 | |||
| 12.03.2026 | 13:53:46,583 | 15 | 112,2751 | |
| 15 | 112,2751 | |||
| 15 | 112,2751 | |||
| 12.03.2026 | 13:52:41,764 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 12.03.2026 | 13:52:34,545 | 122 | 112,3049 | |
| 122 | 112,3049 | |||
| 122 | 112,3049 | |||
| 12.03.2026 | 13:52:19,714 | 15 | 112,2751 | |
| 15 | 112,2751 | |||
| 15 | 112,2751 | |||
| 12.03.2026 | 13:52:16,974 | 5 | 112,2999 | |
| 5 | 112,2999 | |||
| 5 | 112,2999 | |||
| 12.03.2026 | 13:51:34,357 | 8 | 112,3599 | |
| 8 | 112,3599 | |||
| 8 | 112,3599 | |||
| 12.03.2026 | 13:51:06,088 | 5 | 112,3549 | |
| 5 | 112,3549 | |||
| 5 | 112,3549 | |||
| 12.03.2026 | 13:50:48,054 | 4 | 112,3301 | |
| 4 | 112,3301 | |||
| 4 | 112,3301 | |||
| 12.03.2026 | 13:50:26,395 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 12.03.2026 | 13:50:23,421 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 12.03.2026 | 13:49:04,736 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 12.03.2026 | 13:49:00,114 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 12.03.2026 | 13:48:35,099 | 212 | 112,3899 | |
| 212 | 112,3899 | |||
| 212 | 112,3899 | |||
| 12.03.2026 | 13:48:09,997 | 100 | 112,3749 | |
| 100 | 112,3749 | |||
| 100 | 112,3749 | |||
| 12.03.2026 | 13:47:52,695 | 10 | 112,3599 | |
| 10 | 112,3599 | |||
| 10 | 112,3599 | |||
| 12.03.2026 | 13:47:32,357 | 4 | 112,3351 | |
| 4 | 112,3351 | |||
| 4 | 112,3351 | |||
| 12.03.2026 | 13:46:20,157 | 10 | 112,3599 | |
| 10 | 112,3599 | |||
| 10 | 112,3599 | |||
| 12.03.2026 | 13:45:15,040 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 12.03.2026 | 13:43:43,304 | 44 | 112,3449 | |
| 44 | 112,3449 | |||
| 44 | 112,3449 | |||
| 12.03.2026 | 13:43:26,140 | 35 | 112,3051 | |
| 35 | 112,3051 | |||
| 35 | 112,3051 | |||
| 12.03.2026 | 13:42:50,269 | 2 | 112,3699 | |
| 2 | 112,3699 | |||
| 2 | 112,3699 | |||
| 12.03.2026 | 13:42:26,505 | 24 | 112,3151 | |
| 24 | 112,3151 | |||
| 24 | 112,3151 | |||
| 12.03.2026 | 13:42:17,976 | 3 | 112,3001 | |
| 3 | 112,3001 | |||
| 3 | 112,3001 | |||
| 12.03.2026 | 13:42:12,212 | 14 | 112,3299 | |
| 14 | 112,3299 | |||
| 14 | 112,3299 | |||
| 12.03.2026 | 13:40:57,502 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 12.03.2026 | 13:40:36,432 | 3 | 112,3199 | |
| 3 | 112,3199 | |||
| 3 | 112,3199 | |||
| 12.03.2026 | 13:40:29,344 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 12.03.2026 | 13:40:28,383 | 10 | 112,3149 | |
| 10 | 112,3149 | |||
| 10 | 112,3149 | |||
| 12.03.2026 | 13:39:55,877 | 5 | 112,30 | |
| 5 | 112,30 | |||
| 5 | 112,30 | |||
| 12.03.2026 | 13:39:37,073 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 12.03.2026 | 13:39:12,593 | 200 | 112,3151 | |
| 200 | 112,3151 | |||
| 200 | 112,3151 | |||
| 12.03.2026 | 13:38:30,666 | 2 | 112,3349 | |
| 2 | 112,3349 | |||
| 2 | 112,3349 | |||
| 12.03.2026 | 13:38:24,831 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 12.03.2026 | 13:38:18,157 | 3 | 112,3001 | |
| 3 | 112,3001 | |||
| 3 | 112,3001 | |||
| 12.03.2026 | 13:38:05,200 | 1 | 112,2951 | |
| 1 | 112,2951 | |||
| 1 | 112,2951 | |||
| 12.03.2026 | 13:37:53,285 | 14 | 112,3099 | |
| 14 | 112,3099 | |||
| 14 | 112,3099 | |||
| 12.03.2026 | 13:37:14,502 | 89 | 112,3299 | |
| 89 | 112,3299 | |||
| 89 | 112,3299 | |||
| 12.03.2026 | 13:37:08,930 | 2 | 112,3051 | |
| 2 | 112,3051 | |||
| 2 | 112,3051 | |||
| 12.03.2026 | 13:36:10,233 | 2 | 112,3449 | |
| 2 | 112,3449 | |||
| 2 | 112,3449 | |||
| 12.03.2026 | 13:35:58,718 | 40 | 112,3351 | |
| 40 | 112,3351 | |||
| 40 | 112,3351 | |||
| 12.03.2026 | 13:34:59,369 | 9 | 112,3201 | |
| 9 | 112,3201 | |||
| 9 | 112,3201 | |||
| 12.03.2026 | 13:34:43,068 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 12.03.2026 | 13:34:31,440 | 5 | 112,3549 | |
| 5 | 112,3549 | |||
| 5 | 112,3549 | |||
| 12.03.2026 | 13:34:29,116 | 27 | 112,3649 | |
| 27 | 112,3649 | |||
| 27 | 112,3649 | |||
| 12.03.2026 | 13:34:13,822 | 27 | 112,3649 | |
| 27 | 112,3649 | |||
| 27 | 112,3649 | |||
| 12.03.2026 | 13:34:05,756 | 8 | 112,3649 | |
| 8 | 112,3649 | |||
| 8 | 112,3649 | |||
| 12.03.2026 | 13:33:49,268 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 12.03.2026 | 13:32:44,929 | 13 | 112,3599 | |
| 13 | 112,3599 | |||
| 13 | 112,3599 | |||
| 12.03.2026 | 13:32:38,557 | 25 | 112,3449 | |
| 25 | 112,3449 | |||
| 25 | 112,3449 | |||
| 12.03.2026 | 13:32:31,626 | 28 | 112,3599 | |
| 28 | 112,3599 | |||
| 28 | 112,3599 | |||
| 12.03.2026 | 13:32:29,131 | 2 | 112,3649 | |
| 2 | 112,3649 | |||
| 2 | 112,3649 | |||
| 12.03.2026 | 13:32:04,903 | 75 | 112,3201 | |
| 75 | 112,3201 | |||
| 75 | 112,3201 | |||
| 12.03.2026 | 13:31:34,671 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 12.03.2026 | 13:31:17,947 | 3 | 112,2751 | |
| 3 | 112,2751 | |||
| 3 | 112,2751 | |||
| 12.03.2026 | 13:30:47,092 | 3 | 112,3499 | |
| 3 | 112,3499 | |||
| 3 | 112,3499 | |||
| 12.03.2026 | 13:30:44,646 | 9 | 112,3499 | |
| 9 | 112,3499 | |||
| 9 | 112,3499 | |||
| 12.03.2026 | 13:30:02,888 | 9 | 112,6149 | |
| 9 | 112,6149 | |||
| 9 | 112,6149 | |||
| 12.03.2026 | 13:29:54,956 | 5 | 112,5348 | |
| 5 | 112,5348 | |||
| 5 | 112,5348 | |||
| 12.03.2026 | 13:26:27,752 | 17 | 112,3549 | |
| 17 | 112,3549 | |||
| 17 | 112,3549 | |||
| 12.03.2026 | 13:25:53,578 | 90 | 112,3399 | |
| 90 | 112,3399 | |||
| 90 | 112,3399 | |||
| 12.03.2026 | 13:25:49,141 | 32 | 112,3201 | |
| 32 | 112,3201 | |||
| 32 | 112,3201 | |||
| 12.03.2026 | 13:25:12,063 | 17 | 112,2851 | |
| 17 | 112,2851 | |||
| 17 | 112,2851 | |||
| 12.03.2026 | 13:25:00,228 | 35 | 112,3249 | |
| 35 | 112,3249 | |||
| 35 | 112,3249 | |||
| 12.03.2026 | 13:23:52,257 | 15 | 112,2801 | |
| 15 | 112,2801 | |||
| 15 | 112,2801 | |||
| 12.03.2026 | 13:23:03,906 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 12.03.2026 | 13:22:46,102 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 12.03.2026 | 13:22:28,191 | 62 | 112,3199 | |
| 62 | 112,3199 | |||
| 62 | 112,3199 | |||
| 12.03.2026 | 13:22:27,501 | 2 | 112,3199 | |
| 2 | 112,3199 | |||
| 2 | 112,3199 | |||
| 12.03.2026 | 13:22:16,886 | 50 | 112,3099 | |
| 50 | 112,3099 | |||
| 50 | 112,3099 | |||
| 12.03.2026 | 13:22:04,360 | 50 | 112,3149 | |
| 50 | 112,3149 | |||
| 50 | 112,3149 | |||
| 12.03.2026 | 13:22:01,632 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 12.03.2026 | 13:21:59,369 | 100 | 112,2951 | |
| 100 | 112,2951 | |||
| 100 | 112,2951 | |||
| 12.03.2026 | 13:21:39,238 | 2 | 112,3149 | |
| 2 | 112,3149 | |||
| 2 | 112,3149 | |||
| 12.03.2026 | 13:21:36,127 | 1 | 112,2901 | |
| 1 | 112,2901 | |||
| 1 | 112,2901 | |||
| 12.03.2026 | 13:20:54,985 | 23 | 112,3001 | |
| 23 | 112,3001 | |||
| 23 | 112,3001 | |||
| 12.03.2026 | 13:20:53,209 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 12.03.2026 | 13:20:44,513 | 6 | 112,3201 | |
| 6 | 112,3201 | |||
| 6 | 112,3201 | |||
| 12.03.2026 | 13:20:28,096 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 12.03.2026 | 13:19:16,953 | 7 | 112,3299 | |
| 7 | 112,3299 | |||
| 7 | 112,3299 | |||
| 12.03.2026 | 13:19:08,006 | 35 | 112,3051 | |
| 35 | 112,3051 | |||
| 35 | 112,3051 | |||
| 12.03.2026 | 13:18:17,325 | 50 | 112,30 | |
| 50 | 112,30 | |||
| 50 | 112,30 | |||
| 12.03.2026 | 13:18:04,756 | 17 | 112,3099 | |
| 17 | 112,3099 | |||
| 17 | 112,3099 | |||
| 12.03.2026 | 13:17:52,551 | 9 | 112,3049 | |
| 9 | 112,3049 | |||
| 9 | 112,3049 | |||
| 12.03.2026 | 13:17:40,452 | 5 | 112,2799 | |
| 5 | 112,2799 | |||
| 5 | 112,2799 | |||
| 12.03.2026 | 13:16:51,702 | 10 | 112,2801 | |
| 10 | 112,2801 | |||
| 10 | 112,2801 | |||
| 12.03.2026 | 13:16:33,906 | 12 | 112,3249 | |
| 12 | 112,3249 | |||
| 12 | 112,3249 | |||
| 12.03.2026 | 13:15:58,849 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 12.03.2026 | 13:15:49,507 | 4 | 112,3199 | |
| 4 | 112,3199 | |||
| 4 | 112,3199 | |||
| 12.03.2026 | 13:15:03,575 | 4 | 112,3149 | |
| 4 | 112,3149 | |||
| 4 | 112,3149 | |||
| 12.03.2026 | 13:14:11,646 | 12 | 112,3099 | |
| 12 | 112,3099 | |||
| 12 | 112,3099 | |||
| 12.03.2026 | 13:14:10,978 | 2 | 112,2801 | |
| 2 | 112,2801 | |||
| 2 | 112,2801 | |||
| 12.03.2026 | 13:13:39,842 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 12.03.2026 | 13:13:31,039 | 4 | 112,2751 | |
| 4 | 112,2751 | |||
| 4 | 112,2751 | |||
| 12.03.2026 | 13:13:29,912 | 446 | 112,2701 | |
| 446 | 112,2701 | |||
| 446 | 112,2701 | |||
| 12.03.2026 | 13:13:13,444 | 116 | 112,2601 | |
| 116 | 112,2601 | |||
| 116 | 112,2601 | |||
| 12.03.2026 | 13:12:49,200 | 1 | 112,292 | |
| 1 | 112,292 | |||
| 1 | 112,292 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.03.2026 @ 22:00:00
Letzte Aktualisierung:
12.03.2026 @ 22:00:00