iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

1992

2144

16,056

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.05.2026 16:54:22,001 52   15,576
      52 15,576
      52 15,576
19.05.2026 16:54:06,702 35   15,566
      35 15,566
      35 15,566
19.05.2026 16:54:05,785 143   15,566
      143 15,566
      143 15,566
19.05.2026 16:52:47,534 2   15,56
      2 15,56
      2 15,56
19.05.2026 16:52:16,074 7   15,53
      7 15,53
      7 15,53
19.05.2026 16:52:04,072 3   15,524
      3 15,524
      3 15,524
19.05.2026 16:51:57,337 319   15,532
      319 15,532
      319 15,532
19.05.2026 16:51:51,350 3   15,534
      3 15,534
      3 15,534
19.05.2026 16:51:41,643 186   15,53
      186 15,53
      186 15,53
19.05.2026 16:51:13,694 65   15,512
      65 15,512
      65 15,512
19.05.2026 16:51:11,330 33   15,514
      33 15,514
      33 15,514
19.05.2026 16:50:45,759 33   15,512
      33 15,512
      33 15,512
19.05.2026 16:50:20,800 65   15,506
      65 15,506
      65 15,506
19.05.2026 16:49:26,904 92   15,48
      92 15,48
      92 15,48
19.05.2026 16:49:12,822 1   15,472
      1 15,472
      1 15,472
19.05.2026 16:48:43,429 1   15,474
      1 15,474
      1 15,474
19.05.2026 16:48:33,504 10   15,462
      10 15,462
      10 15,462
19.05.2026 16:48:26,962 29   15,456
      29 15,456
      29 15,456
19.05.2026 16:48:13,294 1   15,462
      1 15,462
      1 15,462
19.05.2026 16:48:08,858 29   15,46
      29 15,46
      29 15,46
19.05.2026 16:48:01,682 6   15,458
      6 15,458
      6 15,458
19.05.2026 16:47:47,942 233   15,464
      233 15,464
      233 15,464
19.05.2026 16:47:15,845 3   15,476
      3 15,476
      3 15,476
19.05.2026 16:46:45,169 118   15,498
      118 15,498
      118 15,498
19.05.2026 16:46:33,835 3   15,502
      3 15,502
      3 15,502
19.05.2026 16:46:26,255 97   15,502
      97 15,502
      97 15,502
19.05.2026 16:46:17,761 50   15,50
      50 15,50
      50 15,50
19.05.2026 16:45:40,137 61   15,526
      61 15,526
      61 15,526
19.05.2026 16:44:43,978 16   15,52
      16 15,52
      16 15,52
19.05.2026 16:42:50,851 10   15,556
      10 15,556
      10 15,556
19.05.2026 16:42:39,873 7   15,552
      7 15,552
      7 15,552
19.05.2026 16:42:36,223 33   15,55
      33 15,55
      33 15,55
19.05.2026 16:42:31,886 7   15,544
      7 15,544
      7 15,544
19.05.2026 16:42:28,064 65   15,544
      65 15,544
      65 15,544
19.05.2026 16:42:14,659 65   15,56
      65 15,56
      65 15,56
19.05.2026 16:42:14,260 40   15,56
      40 15,56
      40 15,56
19.05.2026 16:41:43,157 1   15,544
      1 15,544
      1 15,544
19.05.2026 16:41:35,490 1   15,552
      1 15,552
      1 15,552
19.05.2026 16:41:21,324 7   15,554
      7 15,554
      7 15,554
19.05.2026 16:41:18,630 10   15,548
      10 15,548
      10 15,548
19.05.2026 16:40:04,217 3   15,536
      3 15,536
      3 15,536
19.05.2026 16:39:57,217 1   15,55
      1 15,55
      1 15,55
19.05.2026 16:39:55,801 5   15,552
      5 15,552
      5 15,552
19.05.2026 16:39:43,762 7   15,556
      7 15,556
      7 15,556
19.05.2026 16:39:41,868 3   15,544
      3 15,544
      3 15,544
19.05.2026 16:39:26,925 444   15,536
      444 15,536
      444 15,536
19.05.2026 16:39:09,817 13   15,56
      13 15,56
      13 15,56
19.05.2026 16:38:38,032 64   15,546
      64 15,546
      64 15,546
19.05.2026 16:38:24,766 1   15,554
      1 15,554
      1 15,554
19.05.2026 16:37:55,313 70   15,524
      70 15,524
      70 15,524
19.05.2026 16:37:51,090 400   15,516
      400 15,516
      400 15,516
19.05.2026 16:37:01,747 259   15,498
      259 15,498
      259 15,498
19.05.2026 16:36:41,500 156   15,49
      156 15,49
      156 15,49
19.05.2026 16:36:23,772 135   15,476
      135 15,476
      135 15,476
19.05.2026 16:36:21,939 65   15,492
      65 15,492
      65 15,492
19.05.2026 16:36:17,969 24   15,468
      24 15,468
      24 15,468
19.05.2026 16:36:15,725 16   15,472
      16 15,472
      16 15,472
19.05.2026 16:36:12,505 1   15,474
      1 15,474
      1 15,474
19.05.2026 16:36:04,225 159   15,458
      159 15,458
      159 15,458
19.05.2026 16:35:54,925 33   15,46
      33 15,46
      33 15,46
19.05.2026 16:35:46,560 6   15,456
      6 15,456
      6 15,456
19.05.2026 16:35:40,517 87   15,454
      87 15,454
      87 15,454
19.05.2026 16:35:37,195 4   15,458
      4 15,458
      4 15,458
19.05.2026 16:35:35,621 500   15,458
      500 15,458
      500 15,458
19.05.2026 16:35:34,034 3   15,458
      3 15,458
      3 15,458
19.05.2026 16:35:29,129 85   15,458
      85 15,458
      85 15,458
19.05.2026 16:35:21,740 63   15,458
      63 15,458
      63 15,458
19.05.2026 16:35:19,743 52   15,46
      52 15,46
      52 15,46
19.05.2026 16:35:05,271 210   15,46
      210 15,46
      210 15,46
19.05.2026 16:34:45,937 4   15,462
      4 15,462
      4 15,462
19.05.2026 16:34:45,809 10   15,46
      10 15,46
      10 15,46
19.05.2026 16:33:47,021 316   15,476
      316 15,476
      316 15,476
19.05.2026 16:33:25,974 10   15,494
      10 15,494
      10 15,494
19.05.2026 16:33:09,171 30   15,49
      30 15,49
      30 15,49
19.05.2026 16:33:02,399 25   15,494
      25 15,494
      25 15,494
19.05.2026 16:32:40,618 17   15,50
      17 15,50
      17 15,50
19.05.2026 16:32:37,298 100   15,498
      100 15,498
      100 15,498
19.05.2026 16:32:12,854 39   15,508
      39 15,508
      39 15,508
19.05.2026 16:32:12,225 1   15,508
      1 15,508
      1 15,508
19.05.2026 16:32:08,150 46   15,50
      46 15,50
      46 15,50
19.05.2026 16:31:42,352 2   15,51
      2 15,51
      2 15,51
19.05.2026 16:31:26,014 100   15,51
      100 15,51
      100 15,51
19.05.2026 16:31:09,320 11   15,494
      11 15,494
      11 15,494
19.05.2026 16:31:00,045 2   15,492
      2 15,492
      2 15,492
19.05.2026 16:30:59,913 231   15,48
      231 15,48
      231 15,48
19.05.2026 16:30:05,366 65   15,47
      65 15,47
      65 15,47
19.05.2026 16:30:04,704 32   15,462
      32 15,462
      32 15,462
19.05.2026 16:30:01,363 65   15,464
      65 15,464
      65 15,464
19.05.2026 16:29:53,635 23   15,456
      23 15,456
      23 15,456
19.05.2026 16:29:51,446 4   15,456
      4 15,456
      4 15,456
19.05.2026 16:29:34,147 3   15,464
      3 15,464
      3 15,464
19.05.2026 16:29:10,500 7   15,464
      7 15,464
      7 15,464
19.05.2026 16:27:48,159 4   15,48
      4 15,48
      4 15,48
19.05.2026 16:27:18,559 12   15,44
      12 15,44
      12 15,44
19.05.2026 16:27:05,007 10   15,44
      10 15,44
      10 15,44
19.05.2026 16:27:04,910 25   15,44
      25 15,44
      25 15,44
19.05.2026 16:27:02,763 9   15,444
      9 15,444
      9 15,444
19.05.2026 16:26:27,692 48   15,436
      48 15,436
      48 15,436
19.05.2026 16:26:24,588 7   15,436
      7 15,436
      7 15,436
19.05.2026 16:26:12,870 1   15,438
      1 15,438
      1 15,438
19.05.2026 16:26:06,660 75   15,42
      75 15,42
      75 15,42
19.05.2026 16:25:57,847 25   15,418
      25 15,418
      25 15,418
19.05.2026 16:25:20,385 325   15,412
      325 15,412
      325 15,412
19.05.2026 16:25:13,987 6   15,434
      6 15,434
      6 15,434
19.05.2026 16:25:12,435 195   15,44
      195 15,44
      195 15,44
19.05.2026 16:25:03,936 3   15,44
      3 15,44
      3 15,44
19.05.2026 16:24:57,188 2   15,44
      2 15,44
      2 15,44
19.05.2026 16:24:49,749 7   15,434
      7 15,434
      7 15,434
19.05.2026 16:24:41,195 737   15,424
      737 15,424
      737 15,424
19.05.2026 16:24:38,267 4   15,434
      4 15,434
      4 15,434
19.05.2026 16:24:33,022 12   15,436
      12 15,436
      12 15,436
19.05.2026 16:24:31,004 25   15,424
      25 15,424
      25 15,424
19.05.2026 16:23:49,228 65   15,424
      65 15,424
      65 15,424
19.05.2026 16:23:41,623 101   15,414
      101 15,414
      101 15,414
19.05.2026 16:23:40,408 19   15,414
      19 15,414
      19 15,414
19.05.2026 16:23:30,465 35   15,406
      35 15,406
      35 15,406
19.05.2026 16:23:23,337 16   15,388
      16 15,388
      16 15,388
19.05.2026 16:23:12,946 30   15,386
      30 15,386
      30 15,386
19.05.2026 16:23:01,766 155   15,37
      155 15,37
      155 15,37
19.05.2026 16:22:53,106 2   15,37
      2 15,37
      2 15,37
19.05.2026 16:22:44,705 295   15,364
      295 15,364
      295 15,364
19.05.2026 16:22:44,075 33   15,374
      33 15,374
      33 15,374
19.05.2026 16:22:43,092 1   15,374
      1 15,374
      1 15,374
19.05.2026 16:22:36,991 31   15,366
      31 15,366
      31 15,366
19.05.2026 16:22:34,411 643   15,366
      643 15,366
      643 15,366
19.05.2026 16:22:16,927 1   15,37
      1 15,37
      1 15,37
19.05.2026 16:22:16,441 1   15,372
      1 15,372
      1 15,372
19.05.2026 16:22:09,412 32   15,36
      32 15,36
      32 15,36
19.05.2026 16:22:04,931 52   15,362
      52 15,362
      52 15,362
19.05.2026 16:21:51,559 34   15,366
      34 15,366
      34 15,366
19.05.2026 16:21:43,305 747   15,364
      747 15,364
      747 15,364
19.05.2026 16:21:42,058 999   15,364
      999 15,364
      999 15,364
19.05.2026 16:21:41,907 600   15,37
      600 15,37
      600 15,37
19.05.2026 16:21:18,068 20   15,388
      20 15,388
      20 15,388
19.05.2026 16:21:15,710 500   15,378
      250 15,378
      150 15,378
      100 15,378
      500 15,378
19.05.2026 16:21:13,185 19   15,378
      19 15,378
      19 15,378
19.05.2026 16:21:05,432 377   15,39
      377 15,39
      377 15,39
19.05.2026 16:20:55,425 7   15,396
      7 15,396
      7 15,396
19.05.2026 16:20:48,377 1   15,388
      1 15,388
      1 15,388
19.05.2026 16:20:17,599 654   15,386
      654 15,386
      200 15,386
      454 15,386
19.05.2026 16:20:02,686 70   15,386
      70 15,386
      70 15,386
19.05.2026 16:19:40,348 65   15,392
      65 15,392
      65 15,392
19.05.2026 16:19:39,559 32   15,39
      32 15,39
      32 15,39
19.05.2026 16:19:35,582 2   15,39
      2 15,39
      2 15,39
19.05.2026 16:19:33,487 20   15,40
      20 15,40
      20 15,40
19.05.2026 16:19:27,470 57   15,396
      57 15,396
      57 15,396
19.05.2026 16:19:08,805 2   15,444
      2 15,444
      2 15,444
19.05.2026 16:19:03,589 130   15,446
      130 15,446
      130 15,446
19.05.2026 16:18:39,243 130   15,416
      130 15,416
      130 15,416
19.05.2026 16:18:17,356 17   15,374
      17 15,374
      17 15,374
19.05.2026 16:18:13,035 1   15,376
      1 15,376
      1 15,376
19.05.2026 16:18:10,800 215   15,376
      160 15,376
      215 15,376
      55 15,376
19.05.2026 16:18:04,470 50   15,386
      50 15,386
      50 15,386
19.05.2026 16:17:48,008 7   15,402
      7 15,402
      7 15,402
19.05.2026 16:17:45,952 125   15,392
      125 15,392
      125 15,392
19.05.2026 16:17:42,861 1   15,384
      1 15,384
      1 15,384
19.05.2026 16:17:32,811 1   15,382
      1 15,382
      1 15,382
19.05.2026 16:17:31,745 855   15,382
      255 15,382
      600 15,382
      855 15,382
19.05.2026 16:17:24,980 111   15,386
      111 15,386
      111 15,386
19.05.2026 16:17:18,921 32   15,386
      32 15,386
      32 15,386
19.05.2026 16:17:13,337 1   15,392
      1 15,392
      1 15,392
19.05.2026 16:17:08,099 1   15,398
      1 15,398
      1 15,398
19.05.2026 16:16:55,212 13   15,406
      13 15,406
      13 15,406
19.05.2026 16:16:35,832 1 837   15,396
      1 837 15,396
      1 837 15,396
19.05.2026 16:16:33,659 500   15,396
      500 15,396
      500 15,396
19.05.2026 16:16:33,538 280   15,396
      80 15,396
      280 15,396
      50 15,396
      38 15,396
      3 15,396
      109 15,396
19.05.2026 16:16:33,396 329   15,40
      3 15,40
      250 15,40
      75 15,40
      329 15,40
      1 15,40
19.05.2026 16:16:15,015 6   15,406
      6 15,406
      6 15,406
19.05.2026 16:16:06,080 2 738   15,402
      1 168 15,402
      600 15,402
      2 738 15,402
      150 15,402
      60 15,402
      620 15,402
      140 15,402
19.05.2026 16:15:59,743 6 981   15,404
      732 15,404
      450 15,404
      100 15,404
      6 981 15,404
      1 800 15,404
      100 15,404
      2 399 15,404
      1 400 15,404
19.05.2026 16:15:55,553 2 512   15,408
      1 649 15,408
      12 15,408
      2 500 15,408
      491 15,408
      372 15,408
19.05.2026 16:14:51,931 1   15,446
      1 15,446
      1 15,446
19.05.2026 16:14:47,802 7   15,434
      7 15,434
      7 15,434
19.05.2026 16:14:39,144 250   15,442
      250 15,442
      250 15,442
19.05.2026 16:14:34,594 1   15,458
      1 15,458
      1 15,458
19.05.2026 16:14:23,871 129   15,442
      129 15,442
      129 15,442
19.05.2026 16:14:22,338 20   15,46
      20 15,46
      20 15,46
19.05.2026 16:14:20,851 1   15,456
      1 15,456
      1 15,456
19.05.2026 16:14:18,817 200   15,466
      200 15,466
      200 15,466
19.05.2026 16:13:58,263 68   15,474
      68 15,474
      68 15,474
19.05.2026 16:13:43,590 158   15,484
      158 15,484
      158 15,484
19.05.2026 16:13:35,221 100   15,50
      100 15,50
      100 15,50
19.05.2026 16:13:10,955 7   15,508
      7 15,508
      7 15,508
19.05.2026 16:12:28,834 1 170   15,49
      1 170 15,49
      1 170 15,49
19.05.2026 16:12:07,948 20   15,508
      20 15,508
      20 15,508
19.05.2026 16:12:04,059 3   15,506
      3 15,506
      3 15,506
19.05.2026 16:11:55,250 10   15,516
      10 15,516
      10 15,516
19.05.2026 16:11:49,407 1   15,514
      1 15,514
      1 15,514
19.05.2026 16:11:47,139 6   15,512
      6 15,512
      6 15,512
19.05.2026 16:11:16,719 2   15,508
      2 15,508
      2 15,508
19.05.2026 16:10:52,925 7   15,528
      7 15,528
      7 15,528
19.05.2026 16:10:51,653 37   15,512
      37 15,512
      37 15,512
19.05.2026 16:10:46,682 21   15,496
      21 15,496
      21 15,496
19.05.2026 16:10:36,469 600   15,486
      600 15,486
      600 15,486
19.05.2026 16:10:31,597 52   15,498
      52 15,498
      52 15,498
19.05.2026 16:10:27,996 141   15,484
      141 15,484
      141 15,484
19.05.2026 16:10:13,263 1 540   15,514
      150 15,514
      1 390 15,514
      1 540 15,514
19.05.2026 16:10:06,776 13   15,502
      13 15,502
      13 15,502
19.05.2026 16:10:01,171 159   15,486
      159 15,486
      159 15,486
19.05.2026 16:09:47,805 2   15,508
      2 15,508
      2 15,508
19.05.2026 16:09:41,088 463   15,488
      463 15,488
      463 15,488
19.05.2026 16:09:25,330 250   15,43
      250 15,43
      250 15,43
19.05.2026 16:09:25,211 2 389   15,43
      700 15,43
      2 389 15,43
      1 689 15,43
19.05.2026 16:09:24,940 2 521   15,43
      2 500 15,43
      77 15,43
      1 311 15,43
      21 15,43
      15 15,43
      400 15,43
      364 15,43
      354 15,43
19.05.2026 16:09:22,872 7 076   15,43
      11 15,43
      1 948 15,43
      1 101 15,43
      1 843 15,43
      595 15,43
      130 15,43
      56 15,43
      50 15,43
      4 998 15,43
      1 627 15,43
      1 243 15,43
      50 15,43
      500 15,43
19.05.2026 16:09:13,478 4 499   15,478
      4 499 15,478
      306 15,478
      200 15,478
      2 318 15,478
      29 15,478
      1 110 15,478
      336 15,478
      200 15,478
19.05.2026 16:09:00,395 3 516   15,484
      46 15,484
      1 15,484
      4 15,484
      1 15,484
      250 15,484
      25 15,484
      65 15,484
      4 15,484
      8 15,484
      700 15,484
      108 15,484
      1 15,484
      2 000 15,484
      111 15,484
      30 15,484
      1 15,484
      52 15,484
      5 15,484
      10 15,484
      1 646 15,484
      1 15,484
      16 15,484
      13 15,484
      80 15,484
      140 15,484
      5 15,484
      5 15,484
      64 15,484
      75 15,484
      1 000 15,484
      300 15,484
      15 15,484
      250 15,484
19.05.2026 16:08:46,631 2 000   15,50
      150 15,50
      2 000 15,50
      314 15,50
      250 15,50
      50 15,50
      200 15,50
      50 15,50
      100 15,50
      60 15,50
      70 15,50
      100 15,50
      32 15,50
      500 15,50
      100 15,50
      4 15,50
      10 15,50
      10 15,50
19.05.2026 16:08:35,076 257   15,502
      257 15,502
      257 15,502
19.05.2026 16:07:48,231 893   15,504
      893 15,504
      833 15,504
      60 15,504
19.05.2026 16:07:45,803 13   15,522
      13 15,522
      13 15,522
19.05.2026 16:07:40,620 28   15,53
      28 15,53
      28 15,53
19.05.2026 16:07:39,140 29   15,534
      29 15,534
      29 15,534
19.05.2026 16:07:31,071 500   15,54
      500 15,54
      500 15,54
19.05.2026 16:07:19,904 13   15,538
      13 15,538
      13 15,538
19.05.2026 16:06:31,039 64   15,568
      64 15,568
      64 15,568
19.05.2026 16:06:26,984 1   15,584
      1 15,584
      1 15,584
19.05.2026 16:06:10,508 3   15,562
      3 15,562
      3 15,562
19.05.2026 16:06:10,295 520   15,544
      200 15,544
      287 15,544
      125 15,544
      320 15,544
      8 15,544
      100 15,544
19.05.2026 16:06:10,217 15   15,544
      15 15,544
      15 15,544
19.05.2026 16:05:45,139 10   15,59
      10 15,59
      10 15,59
19.05.2026 16:05:11,352 6   15,632
      6 15,632
      6 15,632
19.05.2026 16:05:02,091 10   15,64
      10 15,64
      10 15,64
19.05.2026 16:04:47,930 14   15,618
      14 15,618
      14 15,618
19.05.2026 16:04:47,285 10   15,618
      10 15,618
      10 15,618
19.05.2026 16:04:38,780 13   15,62
      13 15,62
      13 15,62
19.05.2026 16:04:37,363 21   15,612
      21 15,612
      21 15,612
19.05.2026 16:04:34,057 3   15,594
      3 15,594
      3 15,594
19.05.2026 16:04:26,131 4   15,614
      4 15,614
      4 15,614
19.05.2026 16:03:42,492 2   15,608
      2 15,608
      2 15,608
19.05.2026 16:03:40,806 21   15,608
      21 15,608
      21 15,608
19.05.2026 16:03:30,972 4   15,606
      4 15,606
      4 15,606
19.05.2026 16:03:10,061 22   15,592
      22 15,592
      22 15,592
19.05.2026 16:03:03,935 3   15,592
      3 15,592
      3 15,592
19.05.2026 16:02:58,592 19   15,592
      19 15,592
      18 15,592
      1 15,592
19.05.2026 16:02:55,305 263   15,61
      263 15,61
      263 15,61
19.05.2026 16:02:52,113 1   15,618
      1 15,618
      1 15,618
19.05.2026 16:02:42,737 17   15,614
      17 15,614
      17 15,614
19.05.2026 16:02:23,154 180   15,63
      180 15,63
      180 15,63
19.05.2026 16:02:21,059 7   15,632
      7 15,632
      7 15,632
19.05.2026 16:01:18,801 34   15,65
      34 15,65
      34 15,65
19.05.2026 16:01:11,270 223   15,646
      223 15,646
      223 15,646
19.05.2026 16:01:08,303 2   15,658
      2 15,658
      2 15,658
19.05.2026 16:00:47,109 20   15,638
      20 15,638
      20 15,638
19.05.2026 16:00:45,537 32   15,638
      32 15,638
      32 15,638
19.05.2026 16:00:34,691 3   15,642
      3 15,642
      3 15,642
19.05.2026 16:00:33,138 5   15,656
      5 15,656
      5 15,656
19.05.2026 16:00:23,780 1   15,66
      1 15,66
      1 15,66
19.05.2026 16:00:17,804 10   15,65
      10 15,65
      10 15,65
19.05.2026 16:00:07,954 1   15,666
      1 15,666
      1 15,666
19.05.2026 16:00:01,552 63   15,666
      63 15,666
      63 15,666
19.05.2026 16:00:00,673 1   15,674
      1 15,674
      1 15,674
19.05.2026 15:59:36,754 13   15,654
      13 15,654
      13 15,654
19.05.2026 15:59:17,079 16   15,662
      16 15,662
      16 15,662
19.05.2026 15:58:57,798 20   15,656
      20 15,656
      20 15,656
19.05.2026 15:58:42,491 39   15,656
      39 15,656
      39 15,656
19.05.2026 15:58:37,636 200   15,666
      200 15,666
      200 15,666
19.05.2026 15:58:03,943 3   15,682
      3 15,682
      3 15,682
19.05.2026 15:57:43,402 11   15,696
      11 15,696
      11 15,696
19.05.2026 15:55:53,174 30   15,744
      30 15,744
      30 15,744
19.05.2026 15:55:50,227 159   15,748
      159 15,748
      159 15,748
19.05.2026 15:55:48,164 70   15,754
      70 15,754
      70 15,754
19.05.2026 15:55:19,277 64   15,79
      64 15,79
      64 15,79
19.05.2026 15:54:04,811 13   15,728
      13 15,728
      13 15,728
19.05.2026 15:53:55,853 10   15,73
      10 15,73
      10 15,73
19.05.2026 15:51:37,268 50   15,716
      50 15,716
      50 15,716
19.05.2026 15:51:33,094 10   15,726
      10 15,726
      10 15,726
19.05.2026 15:50:42,900 1   15,722
      1 15,722
      1 15,722
19.05.2026 15:50:36,440 100   15,716
      100 15,716
      100 15,716
19.05.2026 15:50:31,337 158   15,708
      158 15,708
      158 15,708
19.05.2026 15:50:04,335 3   15,70
      3 15,70
      3 15,70
19.05.2026 15:49:49,791 7   15,738
      7 15,738
      7 15,738
19.05.2026 15:49:43,260 8   15,75
      8 15,75
      8 15,75
19.05.2026 15:49:04,559 50   15,772
      50 15,772
      50 15,772
19.05.2026 15:48:22,068 1   15,774
      1 15,774
      1 15,774
19.05.2026 15:48:17,641 9   15,754
      9 15,754
      9 15,754
19.05.2026 15:47:53,499 12   15,76
      12 15,76
      12 15,76
19.05.2026 15:47:35,235 115   15,726
      115 15,726
      115 15,726
19.05.2026 15:46:42,843 1   15,726
      1 15,726
      1 15,726
19.05.2026 15:46:42,012 7   15,73
      7 15,73
      7 15,73
19.05.2026 15:46:34,654 223   15,734
      223 15,734
      223 15,734
19.05.2026 15:46:02,689 7   15,74
      7 15,74
      7 15,74
19.05.2026 15:45:43,087 1   15,758
      1 15,758
      1 15,758
19.05.2026 15:45:37,400 1   15,76
      1 15,76
      1 15,76
19.05.2026 15:45:13,419 1 161   15,766
      191 15,766
      970 15,766
      1 161 15,766
19.05.2026 15:44:33,477 600   15,766
      600 15,766
      600 15,766
19.05.2026 15:44:33,392 750   15,766
      750 15,766
      750 15,766
19.05.2026 15:43:04,069 3   15,806
      3 15,806
      3 15,806
19.05.2026 15:43:00,161 18   15,814
      2 15,814
      18 15,814
      16 15,814
19.05.2026 15:41:53,120 1 837   15,798
      1 837 15,798
      1 837 15,798
19.05.2026 15:41:04,299 50   15,838
      50 15,838
      50 15,838
19.05.2026 15:40:26,343 14   15,856
      14 15,856
      14 15,856
19.05.2026 15:40:14,200 111   15,866
      111 15,866
      111 15,866
19.05.2026 15:39:40,285 630   15,908
      630 15,908
      630 15,908
19.05.2026 15:39:39,490 26   15,91
      26 15,91
      26 15,91
19.05.2026 15:39:32,619 4   15,928
      4 15,928
      4 15,928
19.05.2026 15:39:07,238 7   15,936
      7 15,936
      7 15,936
19.05.2026 15:38:52,143 145   15,92
      145 15,92
      145 15,92
19.05.2026 15:38:24,784 1   15,928
      1 15,928
      1 15,928

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)