Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5766
5044
128,215
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2026 | 13:08:12,582 | 10 | 128,215 | |
| 10 | 128,215 | |||
| 10 | 128,215 | |||
| 19.08.2026 | 13:08:06,689 | 1 | 128,21 | |
| 1 | 128,21 | |||
| 1 | 128,21 | |||
| 19.08.2026 | 13:07:55,173 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 19.08.2026 | 13:07:44,170 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 19.08.2026 | 13:07:31,047 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 13:07:29,522 | 1 | 128,165 | |
| 1 | 128,165 | |||
| 1 | 128,165 | |||
| 19.08.2026 | 13:07:22,034 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 13:07:19,579 | 1 | 128,175 | |
| 1 | 128,175 | |||
| 1 | 128,175 | |||
| 19.08.2026 | 13:07:12,913 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 13:07:10,523 | 2 | 128,18 | |
| 2 | 128,18 | |||
| 2 | 128,18 | |||
| 19.08.2026 | 13:06:58,767 | 3 | 128,165 | |
| 3 | 128,165 | |||
| 3 | 128,165 | |||
| 19.08.2026 | 13:06:55,214 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 13:06:51,467 | 2 | 128,185 | |
| 2 | 128,185 | |||
| 2 | 128,185 | |||
| 19.08.2026 | 13:06:50,241 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 13:06:38,707 | 2 | 128,18 | |
| 2 | 128,18 | |||
| 2 | 128,18 | |||
| 19.08.2026 | 13:06:35,333 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 13:06:31,263 | 8 | 128,185 | |
| 8 | 128,185 | |||
| 8 | 128,185 | |||
| 19.08.2026 | 13:06:28,764 | 4 | 128,17 | |
| 4 | 128,17 | |||
| 4 | 128,17 | |||
| 19.08.2026 | 13:06:11,506 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.08.2026 | 13:06:08,316 | 1 | 128,175 | |
| 1 | 128,175 | |||
| 1 | 128,175 | |||
| 19.08.2026 | 13:06:00,481 | 1 | 128,175 | |
| 1 | 128,175 | |||
| 1 | 128,175 | |||
| 19.08.2026 | 13:05:52,608 | 2 | 128,175 | |
| 2 | 128,175 | |||
| 2 | 128,175 | |||
| 19.08.2026 | 13:05:49,570 | 4 | 128,175 | |
| 4 | 128,175 | |||
| 4 | 128,175 | |||
| 19.08.2026 | 13:05:48,852 | 5 | 128,175 | |
| 5 | 128,175 | |||
| 5 | 128,175 | |||
| 19.08.2026 | 13:05:42,889 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 13:05:42,672 | 1 | 128,175 | |
| 1 | 128,175 | |||
| 1 | 128,175 | |||
| 19.08.2026 | 13:05:32,599 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 13:05:29,034 | 3 | 128,155 | |
| 3 | 128,155 | |||
| 3 | 128,155 | |||
| 19.08.2026 | 13:05:07,991 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 13:05:05,992 | 10 | 128,165 | |
| 10 | 128,165 | |||
| 10 | 128,165 | |||
| 19.08.2026 | 13:05:05,046 | 8 | 128,165 | |
| 8 | 128,165 | |||
| 8 | 128,165 | |||
| 19.08.2026 | 13:04:48,104 | 1 | 128,175 | |
| 1 | 128,175 | |||
| 1 | 128,175 | |||
| 19.08.2026 | 13:04:42,445 | 1 | 128,175 | |
| 1 | 128,175 | |||
| 1 | 128,175 | |||
| 19.08.2026 | 13:04:24,275 | 4 | 128,17 | |
| 4 | 128,17 | |||
| 4 | 128,17 | |||
| 19.08.2026 | 13:04:12,154 | 8 | 128,16 | |
| 8 | 128,16 | |||
| 8 | 128,16 | |||
| 19.08.2026 | 13:03:58,879 | 4 | 128,15 | |
| 4 | 128,15 | |||
| 4 | 128,15 | |||
| 19.08.2026 | 13:03:37,626 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 13:03:37,090 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 13:03:31,083 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 13:03:22,194 | 8 | 128,155 | |
| 8 | 128,155 | |||
| 8 | 128,155 | |||
| 19.08.2026 | 13:03:14,562 | 4 | 128,155 | |
| 4 | 128,155 | |||
| 4 | 128,155 | |||
| 19.08.2026 | 13:03:12,799 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 13:03:11,484 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 13:03:10,884 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19.08.2026 | 13:02:59,809 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 13:02:58,882 | 3 | 128,14 | |
| 3 | 128,14 | |||
| 3 | 128,14 | |||
| 19.08.2026 | 13:02:58,342 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 13:02:52,133 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 13:02:50,123 | 2 | 128,14 | |
| 2 | 128,14 | |||
| 2 | 128,14 | |||
| 19.08.2026 | 13:02:30,475 | 3 | 128,15 | |
| 3 | 128,15 | |||
| 3 | 128,15 | |||
| 19.08.2026 | 13:02:25,665 | 1 | 128,15 | |
| 1 | 128,15 | |||
| 1 | 128,15 | |||
| 19.08.2026 | 13:02:11,322 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 13:02:09,623 | 1 | 128,145 | |
| 1 | 128,145 | |||
| 1 | 128,145 | |||
| 19.08.2026 | 13:02:07,367 | 3 | 128,145 | |
| 3 | 128,145 | |||
| 3 | 128,145 | |||
| 19.08.2026 | 13:01:59,440 | 1 | 128,15 | |
| 1 | 128,15 | |||
| 1 | 128,15 | |||
| 19.08.2026 | 13:01:58,715 | 5 | 128,145 | |
| 5 | 128,145 | |||
| 5 | 128,145 | |||
| 19.08.2026 | 13:01:55,748 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 13:01:55,433 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 13:01:47,017 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19.08.2026 | 13:01:36,732 | 2 | 128,115 | |
| 2 | 128,115 | |||
| 2 | 128,115 | |||
| 19.08.2026 | 13:01:28,310 | 2 | 128,13 | |
| 2 | 128,13 | |||
| 2 | 128,13 | |||
| 19.08.2026 | 13:01:26,890 | 4 | 128,14 | |
| 4 | 128,14 | |||
| 4 | 128,14 | |||
| 19.08.2026 | 13:01:18,513 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 19.08.2026 | 13:01:16,107 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 19.08.2026 | 13:01:15,950 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 19.08.2026 | 13:01:15,849 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 19.08.2026 | 13:01:09,538 | 2 | 128,13 | |
| 2 | 128,13 | |||
| 2 | 128,13 | |||
| 19.08.2026 | 13:01:07,063 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 19.08.2026 | 13:00:40,931 | 4 | 128,115 | |
| 4 | 128,115 | |||
| 4 | 128,115 | |||
| 19.08.2026 | 13:00:40,290 | 2 | 128,10 | |
| 2 | 128,10 | |||
| 2 | 128,10 | |||
| 19.08.2026 | 13:00:29,002 | 9 | 128,08 | |
| 9 | 128,08 | |||
| 9 | 128,08 | |||
| 19.08.2026 | 13:00:20,068 | 3 | 128,08 | |
| 1 | 128,08 | |||
| 2 | 128,08 | |||
| 3 | 128,08 | |||
| 19.08.2026 | 13:00:18,910 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 19.08.2026 | 13:00:15,657 | 2 | 128,105 | |
| 2 | 128,105 | |||
| 2 | 128,105 | |||
| 19.08.2026 | 13:00:06,165 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 19.08.2026 | 12:59:46,505 | 2 | 128,105 | |
| 2 | 128,105 | |||
| 2 | 128,105 | |||
| 19.08.2026 | 12:59:39,450 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 19.08.2026 | 12:59:35,813 | 2 | 128,085 | |
| 2 | 128,085 | |||
| 2 | 128,085 | |||
| 19.08.2026 | 12:59:30,882 | 2 | 128,085 | |
| 2 | 128,085 | |||
| 2 | 128,085 | |||
| 19.08.2026 | 12:59:30,435 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 19.08.2026 | 12:59:26,113 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 19.08.2026 | 12:59:25,382 | 2 | 128,105 | |
| 2 | 128,105 | |||
| 2 | 128,105 | |||
| 19.08.2026 | 12:59:23,980 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 19.08.2026 | 12:59:15,778 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 19.08.2026 | 12:59:14,307 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 19.08.2026 | 12:59:12,401 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 19.08.2026 | 12:59:10,747 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 19.08.2026 | 12:59:01,427 | 31 | 128,095 | |
| 31 | 128,095 | |||
| 31 | 128,095 | |||
| 19.08.2026 | 12:58:53,461 | 5 | 128,10 | |
| 5 | 128,10 | |||
| 5 | 128,10 | |||
| 19.08.2026 | 12:58:53,297 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 19.08.2026 | 12:58:46,883 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 19.08.2026 | 12:58:38,109 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 19.08.2026 | 12:58:30,392 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 19.08.2026 | 12:58:28,855 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 12:58:27,424 | 24 | 128,09 | |
| 24 | 128,09 | |||
| 24 | 128,09 | |||
| 19.08.2026 | 12:58:26,893 | 8 | 128,09 | |
| 8 | 128,09 | |||
| 8 | 128,09 | |||
| 19.08.2026 | 12:58:21,414 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 19.08.2026 | 12:58:17,470 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 19.08.2026 | 12:58:12,975 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 19.08.2026 | 12:58:08,755 | 3 | 128,085 | |
| 3 | 128,085 | |||
| 3 | 128,085 | |||
| 19.08.2026 | 12:58:05,313 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 19.08.2026 | 12:58:04,682 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 12:57:55,422 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 19.08.2026 | 12:57:53,319 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 19.08.2026 | 12:57:48,646 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 19.08.2026 | 12:57:41,422 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 19.08.2026 | 12:57:37,040 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 19.08.2026 | 12:57:30,519 | 6 | 128,09 | |
| 6 | 128,09 | |||
| 6 | 128,09 | |||
| 19.08.2026 | 12:57:25,686 | 8 | 128,10 | |
| 8 | 128,10 | |||
| 8 | 128,10 | |||
| 19.08.2026 | 12:57:10,942 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 19.08.2026 | 12:57:05,069 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 19.08.2026 | 12:57:03,682 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 19.08.2026 | 12:56:57,053 | 2 | 128,115 | |
| 2 | 128,115 | |||
| 2 | 128,115 | |||
| 19.08.2026 | 12:56:46,918 | 2 | 128,12 | |
| 2 | 128,12 | |||
| 2 | 128,12 | |||
| 19.08.2026 | 12:56:41,025 | 2 | 128,115 | |
| 2 | 128,115 | |||
| 2 | 128,115 | |||
| 19.08.2026 | 12:56:37,664 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 12:56:31,437 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 12:56:31,215 | 79 | 128,11 | |
| 79 | 128,11 | |||
| 79 | 128,11 | |||
| 19.08.2026 | 12:56:28,692 | 35 | 128,11 | |
| 35 | 128,11 | |||
| 35 | 128,11 | |||
| 19.08.2026 | 12:56:27,317 | 2 | 128,12 | |
| 2 | 128,12 | |||
| 2 | 128,12 | |||
| 19.08.2026 | 12:56:09,250 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 19.08.2026 | 12:55:54,858 | 2 | 128,115 | |
| 2 | 128,115 | |||
| 2 | 128,115 | |||
| 19.08.2026 | 12:55:50,423 | 40 | 128,115 | |
| 40 | 128,115 | |||
| 40 | 128,115 | |||
| 19.08.2026 | 12:55:35,636 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 19.08.2026 | 12:55:34,574 | 2 | 128,11 | |
| 2 | 128,11 | |||
| 2 | 128,11 | |||
| 19.08.2026 | 12:55:25,368 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 19.08.2026 | 12:55:23,535 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 19.08.2026 | 12:55:09,437 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 19.08.2026 | 12:54:52,040 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 19.08.2026 | 12:54:50,469 | 4 | 128,10 | |
| 4 | 128,10 | |||
| 4 | 128,10 | |||
| 19.08.2026 | 12:54:42,560 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 19.08.2026 | 12:54:38,815 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 19.08.2026 | 12:54:36,251 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 12:54:28,398 | 15 | 128,09 | |
| 15 | 128,09 | |||
| 15 | 128,09 | |||
| 19.08.2026 | 12:54:21,220 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 12:54:18,019 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 12:54:16,948 | 32 | 128,09 | |
| 32 | 128,09 | |||
| 32 | 128,09 | |||
| 19.08.2026 | 12:54:14,312 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 12:54:08,220 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 19.08.2026 | 12:53:58,772 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 19.08.2026 | 12:53:50,667 | 6 | 128,085 | |
| 6 | 128,085 | |||
| 6 | 128,085 | |||
| 19.08.2026 | 12:53:47,365 | 10 | 128,085 | |
| 10 | 128,085 | |||
| 10 | 128,085 | |||
| 19.08.2026 | 12:53:39,257 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 19.08.2026 | 12:53:28,443 | 19 | 128,085 | |
| 19 | 128,085 | |||
| 19 | 128,085 | |||
| 19.08.2026 | 12:53:26,054 | 50 | 128,08 | |
| 50 | 128,08 | |||
| 50 | 128,08 | |||
| 19.08.2026 | 12:53:17,613 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 12:52:52,107 | 2 | 128,065 | |
| 2 | 128,065 | |||
| 2 | 128,065 | |||
| 19.08.2026 | 12:52:45,930 | 1 | 128,075 | |
| 1 | 128,075 | |||
| 1 | 128,075 | |||
| 19.08.2026 | 12:52:42,025 | 2 | 128,08 | |
| 2 | 128,08 | |||
| 2 | 128,08 | |||
| 19.08.2026 | 12:52:37,443 | 1 | 128,075 | |
| 1 | 128,075 | |||
| 1 | 128,075 | |||
| 19.08.2026 | 12:52:27,812 | 1 | 128,065 | |
| 1 | 128,065 | |||
| 1 | 128,065 | |||
| 19.08.2026 | 12:51:37,763 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 19.08.2026 | 12:51:35,049 | 1 | 128,07 | |
| 1 | 128,07 | |||
| 1 | 128,07 | |||
| 19.08.2026 | 12:51:28,641 | 1 | 128,07 | |
| 1 | 128,07 | |||
| 1 | 128,07 | |||
| 19.08.2026 | 12:51:28,280 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 19.08.2026 | 12:51:21,250 | 1 | 128,07 | |
| 1 | 128,07 | |||
| 1 | 128,07 | |||
| 19.08.2026 | 12:51:04,759 | 1 | 128,07 | |
| 1 | 128,07 | |||
| 1 | 128,07 | |||
| 19.08.2026 | 12:50:55,088 | 3 | 128,06 | |
| 3 | 128,06 | |||
| 3 | 128,06 | |||
| 19.08.2026 | 12:50:47,179 | 1 | 128,075 | |
| 1 | 128,075 | |||
| 1 | 128,075 | |||
| 19.08.2026 | 12:50:46,552 | 2 | 128,075 | |
| 2 | 128,075 | |||
| 2 | 128,075 | |||
| 19.08.2026 | 12:50:41,107 | 2 | 128,08 | |
| 2 | 128,08 | |||
| 2 | 128,08 | |||
| 19.08.2026 | 12:50:31,051 | 4 | 128,07 | |
| 4 | 128,07 | |||
| 4 | 128,07 | |||
| 19.08.2026 | 12:50:27,745 | 1 | 128,07 | |
| 1 | 128,07 | |||
| 1 | 128,07 | |||
| 19.08.2026 | 12:50:19,649 | 1 | 128,075 | |
| 1 | 128,075 | |||
| 1 | 128,075 | |||
| 19.08.2026 | 12:50:17,108 | 3 | 128,075 | |
| 3 | 128,075 | |||
| 3 | 128,075 | |||
| 19.08.2026 | 12:50:04,690 | 11 | 128,055 | |
| 11 | 128,055 | |||
| 11 | 128,055 | |||
| 19.08.2026 | 12:49:42,579 | 4 | 128,075 | |
| 4 | 128,075 | |||
| 4 | 128,075 | |||
| 19.08.2026 | 12:49:36,051 | 4 | 128,065 | |
| 4 | 128,065 | |||
| 4 | 128,065 | |||
| 19.08.2026 | 12:49:33,614 | 12 | 128,08 | |
| 12 | 128,08 | |||
| 12 | 128,08 | |||
| 19.08.2026 | 12:49:33,460 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 19.08.2026 | 12:49:24,706 | 4 | 128,075 | |
| 4 | 128,075 | |||
| 4 | 128,075 | |||
| 19.08.2026 | 12:49:11,467 | 4 | 128,08 | |
| 4 | 128,08 | |||
| 4 | 128,08 | |||
| 19.08.2026 | 12:49:07,533 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 19.08.2026 | 12:48:52,850 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 19.08.2026 | 12:48:42,314 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 19.08.2026 | 12:48:41,412 | 4 | 128,075 | |
| 4 | 128,075 | |||
| 4 | 128,075 | |||
| 19.08.2026 | 12:48:37,111 | 108 | 128,065 | |
| 108 | 128,065 | |||
| 108 | 128,065 | |||
| 19.08.2026 | 12:48:36,479 | 1 | 128,075 | |
| 1 | 128,075 | |||
| 1 | 128,075 | |||
| 19.08.2026 | 12:48:14,480 | 16 | 128,075 | |
| 16 | 128,075 | |||
| 16 | 128,075 | |||
| 19.08.2026 | 12:47:55,440 | 2 | 128,09 | |
| 2 | 128,09 | |||
| 2 | 128,09 | |||
| 19.08.2026 | 12:47:32,327 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 12:47:15,245 | 7 | 128,07 | |
| 7 | 128,07 | |||
| 7 | 128,07 | |||
| 19.08.2026 | 12:47:06,606 | 14 | 128,07 | |
| 13 | 128,07 | |||
| 1 | 128,07 | |||
| 14 | 128,07 | |||
| 19.08.2026 | 12:46:39,161 | 4 | 128,09 | |
| 4 | 128,09 | |||
| 4 | 128,09 | |||
| 19.08.2026 | 12:46:20,230 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 12:46:13,284 | 4 | 128,09 | |
| 4 | 128,09 | |||
| 4 | 128,09 | |||
| 19.08.2026 | 12:46:03,560 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 12:46:02,662 | 2 | 128,09 | |
| 2 | 128,09 | |||
| 2 | 128,09 | |||
| 19.08.2026 | 12:45:16,504 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 12:45:15,096 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 12:45:14,981 | 4 | 128,09 | |
| 4 | 128,09 | |||
| 4 | 128,09 | |||
| 19.08.2026 | 12:44:55,749 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 19.08.2026 | 12:44:55,249 | 10 | 128,09 | |
| 10 | 128,09 | |||
| 10 | 128,09 | |||
| 19.08.2026 | 12:44:47,949 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 19.08.2026 | 12:44:38,578 | 4 | 128,09 | |
| 4 | 128,09 | |||
| 4 | 128,09 | |||
| 19.08.2026 | 12:44:37,284 | 2 | 128,09 | |
| 2 | 128,09 | |||
| 2 | 128,09 | |||
| 19.08.2026 | 12:44:25,839 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 19.08.2026 | 12:44:25,605 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 19.08.2026 | 12:44:17,530 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 19.08.2026 | 12:44:04,307 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 19.08.2026 | 12:43:56,408 | 3 | 128,07 | |
| 3 | 128,07 | |||
| 3 | 128,07 | |||
| 19.08.2026 | 12:43:53,790 | 5 | 128,08 | |
| 5 | 128,08 | |||
| 5 | 128,08 | |||
| 19.08.2026 | 12:43:53,395 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 19.08.2026 | 12:43:51,637 | 7 | 128,075 | |
| 7 | 128,075 | |||
| 7 | 128,075 | |||
| 19.08.2026 | 12:43:48,437 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 19.08.2026 | 12:43:26,236 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 12:43:26,155 | 2 | 128,09 | |
| 2 | 128,09 | |||
| 2 | 128,09 | |||
| 19.08.2026 | 12:43:25,731 | 4 | 128,075 | |
| 4 | 128,075 | |||
| 4 | 128,075 | |||
| 19.08.2026 | 12:43:17,566 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 12:43:07,843 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 12:43:06,169 | 2 | 128,09 | |
| 2 | 128,09 | |||
| 2 | 128,09 | |||
| 19.08.2026 | 12:42:55,255 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 12:42:46,765 | 8 | 128,08 | |
| 8 | 128,08 | |||
| 8 | 128,08 | |||
| 19.08.2026 | 12:42:44,359 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 19.08.2026 | 12:42:37,732 | 2 | 128,065 | |
| 2 | 128,065 | |||
| 2 | 128,065 | |||
| 19.08.2026 | 12:42:35,797 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 19.08.2026 | 12:42:34,317 | 3 | 128,08 | |
| 3 | 128,08 | |||
| 3 | 128,08 | |||
| 19.08.2026 | 12:42:31,407 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 19.08.2026 | 12:42:28,807 | 35 | 128,065 | |
| 35 | 128,065 | |||
| 35 | 128,065 | |||
| 19.08.2026 | 12:42:20,289 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 19.08.2026 | 12:42:18,923 | 3 | 128,08 | |
| 3 | 128,08 | |||
| 3 | 128,08 | |||
| 19.08.2026 | 12:42:18,469 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 19.08.2026 | 12:42:14,639 | 11 | 128,085 | |
| 11 | 128,085 | |||
| 11 | 128,085 | |||
| 19.08.2026 | 12:42:03,611 | 2 | 128,08 | |
| 2 | 128,08 | |||
| 2 | 128,08 | |||
| 19.08.2026 | 12:41:53,729 | 10 | 128,075 | |
| 10 | 128,075 | |||
| 10 | 128,075 | |||
| 19.08.2026 | 12:41:36,823 | 1 | 128,075 | |
| 1 | 128,075 | |||
| 1 | 128,075 | |||
| 19.08.2026 | 12:41:21,243 | 1 | 128,065 | |
| 1 | 128,065 | |||
| 1 | 128,065 | |||
| 19.08.2026 | 12:41:20,839 | 2 | 128,08 | |
| 2 | 128,08 | |||
| 2 | 128,08 | |||
| 19.08.2026 | 12:41:14,113 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 19.08.2026 | 12:41:09,922 | 2 | 128,065 | |
| 2 | 128,065 | |||
| 2 | 128,065 | |||
| 19.08.2026 | 12:41:06,559 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 19.08.2026 | 12:41:06,401 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 19.08.2026 | 12:40:23,363 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 19.08.2026 | 12:40:19,311 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 19.08.2026 | 12:40:13,094 | 6 | 128,085 | |
| 6 | 128,085 | |||
| 6 | 128,085 | |||
| 19.08.2026 | 12:40:12,977 | 2 | 128,085 | |
| 2 | 128,085 | |||
| 2 | 128,085 | |||
| 19.08.2026 | 12:40:08,620 | 3 | 128,09 | |
| 3 | 128,09 | |||
| 3 | 128,09 | |||
| 19.08.2026 | 12:40:05,112 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 12:39:55,382 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 19.08.2026 | 12:39:46,981 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 12:39:46,292 | 2 | 128,09 | |
| 2 | 128,09 | |||
| 2 | 128,09 | |||
| 19.08.2026 | 12:39:42,733 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 12:39:41,121 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 12:39:37,304 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 12:39:32,700 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 12:39:28,329 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 12:39:20,308 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 12:39:16,724 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 19.08.2026 | 12:39:16,496 | 12 | 128,095 | |
| 12 | 128,095 | |||
| 12 | 128,095 | |||
| 19.08.2026 | 12:39:14,720 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 19.08.2026 | 12:39:02,276 | 4 | 128,095 | |
| 4 | 128,095 | |||
| 4 | 128,095 | |||
| 19.08.2026 | 12:39:02,185 | 4 | 128,075 | |
| 4 | 128,075 | |||
| 4 | 128,075 | |||
| 19.08.2026 | 12:38:59,295 | 8 | 128,095 | |
| 8 | 128,095 | |||
| 8 | 128,095 | |||
| 19.08.2026 | 12:38:58,582 | 2 | 128,095 | |
| 2 | 128,095 | |||
| 2 | 128,095 | |||
| 19.08.2026 | 12:38:58,498 | 1 | 128,075 | |
| 1 | 128,075 | |||
| 1 | 128,075 | |||
| 19.08.2026 | 12:38:57,091 | 28 | 128,095 | |
| 28 | 128,095 | |||
| 28 | 128,095 | |||
| 19.08.2026 | 12:38:52,484 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 19.08.2026 | 12:38:51,601 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 19.08.2026 | 12:38:51,195 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 19.08.2026 | 12:38:48,415 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 19.08.2026 | 12:38:45,019 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 12:38:39,023 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 12:38:36,055 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 12:38:33,410 | 8 | 128,09 | |
| 8 | 128,09 | |||
| 8 | 128,09 | |||
| 19.08.2026 | 12:38:25,677 | 3 | 128,085 | |
| 3 | 128,085 | |||
| 3 | 128,085 | |||
| 19.08.2026 | 12:38:24,694 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 19.08.2026 | 12:38:15,561 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 19.08.2026 | 12:38:01,409 | 3 | 128,075 | |
| 3 | 128,075 | |||
| 3 | 128,075 | |||
| 19.08.2026 | 12:38:00,013 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 19.08.2026 | 12:37:56,023 | 2 | 128,075 | |
| 2 | 128,075 | |||
| 2 | 128,075 | |||
| 19.08.2026 | 12:37:40,449 | 1 | 128,07 | |
| 1 | 128,07 | |||
| 1 | 128,07 | |||
| 19.08.2026 | 12:37:36,984 | 1 | 128,07 | |
| 1 | 128,07 | |||
| 1 | 128,07 | |||
| 19.08.2026 | 12:37:31,416 | 2 | 128,065 | |
| 2 | 128,065 | |||
| 2 | 128,065 | |||
| 19.08.2026 | 12:37:09,793 | 16 | 128,06 | |
| 16 | 128,06 | |||
| 16 | 128,06 | |||
| 19.08.2026 | 12:36:54,646 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 19.08.2026 | 12:36:54,327 | 1 | 128,055 | |
| 1 | 128,055 | |||
| 1 | 128,055 | |||
| 19.08.2026 | 12:36:34,736 | 1 | 128,055 | |
| 1 | 128,055 | |||
| 1 | 128,055 | |||
| 19.08.2026 | 12:36:10,178 | 1 | 128,05 | |
| 1 | 128,05 | |||
| 1 | 128,05 | |||
| 19.08.2026 | 12:36:01,349 | 1 | 128,05 | |
| 1 | 128,05 | |||
| 1 | 128,05 | |||
| 19.08.2026 | 12:35:55,648 | 1 | 128,05 | |
| 1 | 128,05 | |||
| 1 | 128,05 | |||
| 19.08.2026 | 12:35:54,466 | 8 | 128,045 | |
| 8 | 128,045 | |||
| 8 | 128,045 | |||
| 19.08.2026 | 12:35:33,860 | 2 | 128,05 | |
| 2 | 128,05 | |||
| 2 | 128,05 | |||
| 19.08.2026 | 12:35:31,792 | 1 | 128,05 | |
| 1 | 128,05 | |||
| 1 | 128,05 | |||
| 19.08.2026 | 12:35:28,759 | 1 | 128,05 | |
| 1 | 128,05 | |||
| 1 | 128,05 | |||
| 19.08.2026 | 12:35:12,076 | 2 | 128,035 | |
| 2 | 128,035 | |||
| 2 | 128,035 | |||
| 19.08.2026 | 12:35:01,615 | 2 | 128,05 | |
| 2 | 128,05 | |||
| 2 | 128,05 | |||
| 19.08.2026 | 12:34:55,658 | 4 | 128,05 | |
| 4 | 128,05 | |||
| 4 | 128,05 | |||
| 19.08.2026 | 12:34:54,290 | 4 | 128,05 | |
| 4 | 128,05 | |||
| 4 | 128,05 | |||
| 19.08.2026 | 12:34:42,717 | 40 | 128,045 | |
| 40 | 128,045 | |||
| 40 | 128,045 | |||
| 19.08.2026 | 12:34:32,380 | 1 | 128,045 | |
| 1 | 128,045 | |||
| 1 | 128,045 | |||
| 19.08.2026 | 12:34:25,821 | 1 | 128,055 | |
| 1 | 128,055 | |||
| 1 | 128,055 | |||
| 19.08.2026 | 12:34:06,669 | 2 | 128,05 | |
| 2 | 128,05 | |||
| 2 | 128,05 | |||
| 19.08.2026 | 12:34:00,297 | 1 | 128,045 | |
| 1 | 128,045 | |||
| 1 | 128,045 | |||
| 19.08.2026 | 12:33:54,046 | 1 | 128,055 | |
| 1 | 128,055 | |||
| 1 | 128,055 | |||
| 19.08.2026 | 12:33:30,417 | 50 | 128,045 | |
| 50 | 128,045 | |||
| 50 | 128,045 | |||
| 19.08.2026 | 12:33:27,944 | 1 | 128,03 | |
| 1 | 128,03 | |||
| 1 | 128,03 | |||
| 19.08.2026 | 12:33:27,394 | 1 | 128,045 | |
| 1 | 128,045 | |||
| 1 | 128,045 | |||
| 19.08.2026 | 12:33:21,573 | 1 | 128,03 | |
| 1 | 128,03 | |||
| 1 | 128,03 | |||
| 19.08.2026 | 12:33:17,877 | 1 | 128,045 | |
| 1 | 128,045 | |||
| 1 | 128,045 | |||
| 19.08.2026 | 12:33:14,987 | 128 | 128,045 | |
| 128 | 128,045 | |||
| 128 | 128,045 | |||
| 19.08.2026 | 12:33:02,759 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 19.08.2026 | 12:32:56,994 | 1 | 128,035 | |
| 1 | 128,035 | |||
| 1 | 128,035 | |||
| 19.08.2026 | 12:32:44,886 | 1 | 128,035 | |
| 1 | 128,035 | |||
| 1 | 128,035 | |||
| 19.08.2026 | 12:32:40,514 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 19.08.2026 | 12:32:35,517 | 1 | 128,025 | |
| 1 | 128,025 | |||
| 1 | 128,025 | |||
| 19.08.2026 | 12:32:16,330 | 2 | 128,045 | |
| 2 | 128,045 | |||
| 2 | 128,045 | |||
| 19.08.2026 | 12:32:13,679 | 1 | 128,03 | |
| 1 | 128,03 | |||
| 1 | 128,03 | |||
| 19.08.2026 | 12:32:13,629 | 1 | 128,03 | |
| 1 | 128,03 | |||
| 1 | 128,03 | |||
| 19.08.2026 | 12:32:12,513 | 4 | 128,045 | |
| 4 | 128,045 | |||
| 4 | 128,045 | |||
| 19.08.2026 | 12:31:49,072 | 1 | 128,055 | |
| 1 | 128,055 | |||
| 1 | 128,055 | |||
| 19.08.2026 | 12:31:38,190 | 1 | 128,055 | |
| 1 | 128,055 | |||
| 1 | 128,055 | |||
| 19.08.2026 | 12:31:37,258 | 5 | 128,055 | |
| 5 | 128,055 | |||
| 5 | 128,055 | |||
| 19.08.2026 | 12:31:32,221 | 1 | 128,055 | |
| 1 | 128,055 | |||
| 1 | 128,055 | |||
| 19.08.2026 | 12:31:28,863 | 35 | 128,045 | |
| 35 | 128,045 | |||
| 35 | 128,045 | |||
| 19.08.2026 | 12:31:26,430 | 1 | 128,055 | |
| 1 | 128,055 | |||
| 1 | 128,055 | |||
| 19.08.2026 | 12:31:24,621 | 1 | 128,055 | |
| 1 | 128,055 | |||
| 1 | 128,055 | |||
| 19.08.2026 | 12:31:13,035 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 19.08.2026 | 12:31:05,102 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 19.08.2026 | 12:31:03,014 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 19.08.2026 | 12:30:57,514 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 19.08.2026 | 12:30:53,899 | 2 | 128,055 | |
| 2 | 128,055 | |||
| 2 | 128,055 | |||
| 19.08.2026 | 12:30:52,324 | 1 | 128,055 | |
| 1 | 128,055 | |||
| 1 | 128,055 | |||
| 19.08.2026 | 12:30:45,815 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 19.08.2026 | 12:30:44,818 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 19.08.2026 | 12:30:40,035 | 1 | 128,045 | |
| 1 | 128,045 | |||
| 1 | 128,045 | |||
| 19.08.2026 | 12:30:37,290 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 19.08.2026 | 12:30:34,977 | 1 | 128,065 | |
| 1 | 128,065 | |||
| 1 | 128,065 | |||
| 19.08.2026 | 12:30:15,060 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 19.08.2026 | 12:30:13,254 | 2 | 128,06 | |
| 2 | 128,06 | |||
| 2 | 128,06 | |||
| 19.08.2026 | 12:30:10,221 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 19.08.2026 | 12:30:05,165 | 1 | 128,055 | |
| 1 | 128,055 | |||
| 1 | 128,055 | |||
| 19.08.2026 | 12:29:47,583 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 19.08.2026 | 12:29:34,224 | 193 | 128,04 | |
| 193 | 128,04 | |||
| 193 | 128,04 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.08.2026 @ 13:08:20
Letzte Aktualisierung:
19.08.2026 @ 13:08:20