Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2326
3560
112,968
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 10:28:41,011 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 12.01.2026 | 10:28:40,908 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 12.01.2026 | 10:28:38,892 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 12.01.2026 | 10:28:38,388 | 7 | 112,066 | |
| 7 | 112,066 | |||
| 1 | 112,066 | |||
| 6 | 112,066 | |||
| 12.01.2026 | 10:28:38,094 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 12.01.2026 | 10:28:37,183 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 12.01.2026 | 10:28:33,761 | 1 | 112,088 | |
| 1 | 112,088 | |||
| 1 | 112,088 | |||
| 12.01.2026 | 10:28:32,657 | 2 | 112,088 | |
| 2 | 112,088 | |||
| 2 | 112,088 | |||
| 12.01.2026 | 10:28:27,526 | 7 | 112,076 | |
| 7 | 112,076 | |||
| 7 | 112,076 | |||
| 12.01.2026 | 10:28:26,534 | 2 | 112,088 | |
| 2 | 112,088 | |||
| 2 | 112,088 | |||
| 12.01.2026 | 10:28:25,104 | 45 | 112,088 | |
| 45 | 112,088 | |||
| 45 | 112,088 | |||
| 12.01.2026 | 10:28:23,292 | 46 | 112,088 | |
| 46 | 112,088 | |||
| 46 | 112,088 | |||
| 12.01.2026 | 10:28:23,023 | 2 | 112,088 | |
| 2 | 112,088 | |||
| 2 | 112,088 | |||
| 12.01.2026 | 10:28:17,155 | 1 | 112,088 | |
| 1 | 112,088 | |||
| 1 | 112,088 | |||
| 12.01.2026 | 10:28:16,643 | 1 | 112,088 | |
| 1 | 112,088 | |||
| 1 | 112,088 | |||
| 12.01.2026 | 10:28:16,453 | 1 | 112,088 | |
| 1 | 112,088 | |||
| 1 | 112,088 | |||
| 12.01.2026 | 10:28:16,352 | 1 | 112,088 | |
| 1 | 112,088 | |||
| 1 | 112,088 | |||
| 12.01.2026 | 10:28:15,449 | 1 | 112,088 | |
| 1 | 112,088 | |||
| 1 | 112,088 | |||
| 12.01.2026 | 10:28:12,632 | 1 | 112,088 | |
| 1 | 112,088 | |||
| 1 | 112,088 | |||
| 12.01.2026 | 10:28:11,833 | 1 | 112,088 | |
| 1 | 112,088 | |||
| 1 | 112,088 | |||
| 12.01.2026 | 10:28:07,107 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 12.01.2026 | 10:28:06,006 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 12.01.2026 | 10:28:04,096 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 12.01.2026 | 10:28:03,484 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 12.01.2026 | 10:27:58,645 | 3 | 112,084 | |
| 3 | 112,084 | |||
| 3 | 112,084 | |||
| 12.01.2026 | 10:27:57,043 | 5 | 112,072 | |
| 5 | 112,072 | |||
| 5 | 112,072 | |||
| 12.01.2026 | 10:27:53,103 | 50 | 112,072 | |
| 50 | 112,072 | |||
| 50 | 112,072 | |||
| 12.01.2026 | 10:27:48,089 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 12.01.2026 | 10:27:47,387 | 2 | 112,084 | |
| 2 | 112,084 | |||
| 2 | 112,084 | |||
| 12.01.2026 | 10:27:46,080 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 12.01.2026 | 10:27:42,157 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 12.01.2026 | 10:27:41,453 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 12.01.2026 | 10:27:41,249 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 12.01.2026 | 10:27:40,748 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 12.01.2026 | 10:27:36,021 | 2 | 112,084 | |
| 2 | 112,084 | |||
| 2 | 112,084 | |||
| 12.01.2026 | 10:27:34,319 | 2 | 112,084 | |
| 2 | 112,084 | |||
| 2 | 112,084 | |||
| 12.01.2026 | 10:27:33,411 | 1 | 112,088 | |
| 1 | 112,088 | |||
| 1 | 112,088 | |||
| 12.01.2026 | 10:27:32,401 | 5 | 112,084 | |
| 5 | 112,084 | |||
| 5 | 112,084 | |||
| 12.01.2026 | 10:27:26,368 | 9 | 112,072 | |
| 9 | 112,072 | |||
| 9 | 112,072 | |||
| 12.01.2026 | 10:27:16,100 | 1 | 112,074 | |
| 1 | 112,074 | |||
| 1 | 112,074 | |||
| 12.01.2026 | 10:27:15,199 | 2 | 112,074 | |
| 2 | 112,074 | |||
| 2 | 112,074 | |||
| 12.01.2026 | 10:27:13,886 | 2 | 112,074 | |
| 2 | 112,074 | |||
| 2 | 112,074 | |||
| 12.01.2026 | 10:27:13,179 | 1 | 112,074 | |
| 1 | 112,074 | |||
| 1 | 112,074 | |||
| 12.01.2026 | 10:27:12,878 | 1 | 112,074 | |
| 1 | 112,074 | |||
| 1 | 112,074 | |||
| 12.01.2026 | 10:27:12,677 | 1 | 112,074 | |
| 1 | 112,074 | |||
| 1 | 112,074 | |||
| 12.01.2026 | 10:27:11,979 | 3 | 112,084 | |
| 3 | 112,084 | |||
| 3 | 112,084 | |||
| 12.01.2026 | 10:27:11,072 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 12.01.2026 | 10:27:10,763 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 12.01.2026 | 10:27:10,664 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 12.01.2026 | 10:27:10,061 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 12.01.2026 | 10:27:08,657 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 12.01.2026 | 10:27:08,356 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 12.01.2026 | 10:27:08,054 | 3 | 112,084 | |
| 3 | 112,084 | |||
| 3 | 112,084 | |||
| 12.01.2026 | 10:27:04,234 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 12.01.2026 | 10:27:03,523 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 12.01.2026 | 10:27:02,919 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 12.01.2026 | 10:26:56,079 | 6 | 112,076 | |
| 6 | 112,076 | |||
| 6 | 112,076 | |||
| 12.01.2026 | 10:26:46,706 | 3 | 112,078 | |
| 3 | 112,078 | |||
| 3 | 112,078 | |||
| 12.01.2026 | 10:26:42,501 | 1 | 112,074 | |
| 1 | 112,074 | |||
| 1 | 112,074 | |||
| 12.01.2026 | 10:26:40,790 | 1 | 112,074 | |
| 1 | 112,074 | |||
| 1 | 112,074 | |||
| 12.01.2026 | 10:26:39,786 | 1 | 112,074 | |
| 1 | 112,074 | |||
| 1 | 112,074 | |||
| 12.01.2026 | 10:26:38,888 | 1 | 112,056 | |
| 1 | 112,056 | |||
| 1 | 112,056 | |||
| 12.01.2026 | 10:26:38,589 | 1 | 112,074 | |
| 1 | 112,074 | |||
| 1 | 112,074 | |||
| 12.01.2026 | 10:26:37,979 | 1 | 112,074 | |
| 1 | 112,074 | |||
| 1 | 112,074 | |||
| 12.01.2026 | 10:26:36,369 | 1 | 112,074 | |
| 1 | 112,074 | |||
| 1 | 112,074 | |||
| 12.01.2026 | 10:26:33,956 | 1 | 112,068 | |
| 1 | 112,068 | |||
| 1 | 112,068 | |||
| 12.01.2026 | 10:26:26,526 | 11 | 112,056 | |
| 11 | 112,056 | |||
| 11 | 112,056 | |||
| 12.01.2026 | 10:26:25,512 | 1 | 112,078 | |
| 1 | 112,078 | |||
| 1 | 112,078 | |||
| 12.01.2026 | 10:26:23,685 | 1 | 112,068 | |
| 1 | 112,068 | |||
| 1 | 112,068 | |||
| 12.01.2026 | 10:26:22,665 | 10 | 112,074 | |
| 10 | 112,074 | |||
| 10 | 112,074 | |||
| 12.01.2026 | 10:26:13,740 | 1 | 112,074 | |
| 1 | 112,074 | |||
| 1 | 112,074 | |||
| 12.01.2026 | 10:26:12,537 | 1 | 112,074 | |
| 1 | 112,074 | |||
| 1 | 112,074 | |||
| 12.01.2026 | 10:26:11,831 | 1 | 112,074 | |
| 1 | 112,074 | |||
| 1 | 112,074 | |||
| 12.01.2026 | 10:26:10,623 | 2 | 112,074 | |
| 2 | 112,074 | |||
| 2 | 112,074 | |||
| 12.01.2026 | 10:26:10,431 | 1 | 112,074 | |
| 1 | 112,074 | |||
| 1 | 112,074 | |||
| 12.01.2026 | 10:26:10,325 | 1 | 112,074 | |
| 1 | 112,074 | |||
| 1 | 112,074 | |||
| 12.01.2026 | 10:26:09,419 | 1 | 112,074 | |
| 1 | 112,074 | |||
| 1 | 112,074 | |||
| 12.01.2026 | 10:26:08,817 | 2 | 112,074 | |
| 2 | 112,074 | |||
| 2 | 112,074 | |||
| 12.01.2026 | 10:26:07,609 | 1 | 112,074 | |
| 1 | 112,074 | |||
| 1 | 112,074 | |||
| 12.01.2026 | 10:26:06,100 | 1 | 112,074 | |
| 1 | 112,074 | |||
| 1 | 112,074 | |||
| 12.01.2026 | 10:26:05,072 | 1 | 112,074 | |
| 1 | 112,074 | |||
| 1 | 112,074 | |||
| 12.01.2026 | 10:26:04,690 | 1 | 112,074 | |
| 1 | 112,074 | |||
| 1 | 112,074 | |||
| 12.01.2026 | 10:26:02,681 | 1 | 112,074 | |
| 1 | 112,074 | |||
| 1 | 112,074 | |||
| 12.01.2026 | 10:26:02,476 | 1 | 112,074 | |
| 1 | 112,074 | |||
| 1 | 112,074 | |||
| 12.01.2026 | 10:25:56,855 | 7 | 112,066 | |
| 7 | 112,066 | |||
| 7 | 112,066 | |||
| 12.01.2026 | 10:25:43,572 | 1 | 112,078 | |
| 1 | 112,078 | |||
| 1 | 112,078 | |||
| 12.01.2026 | 10:25:41,960 | 1 | 112,078 | |
| 1 | 112,078 | |||
| 1 | 112,078 | |||
| 12.01.2026 | 10:25:38,843 | 1 | 112,078 | |
| 1 | 112,078 | |||
| 1 | 112,078 | |||
| 12.01.2026 | 10:25:36,529 | 1 | 112,074 | |
| 1 | 112,074 | |||
| 1 | 112,074 | |||
| 12.01.2026 | 10:25:36,027 | 1 | 112,074 | |
| 1 | 112,074 | |||
| 1 | 112,074 | |||
| 12.01.2026 | 10:25:18,722 | 2 | 112,064 | |
| 2 | 112,064 | |||
| 2 | 112,064 | |||
| 12.01.2026 | 10:25:17,360 | 25 | 112,046 | |
| 25 | 112,046 | |||
| 25 | 112,046 | |||
| 12.01.2026 | 10:25:13,193 | 1 | 112,068 | |
| 1 | 112,068 | |||
| 1 | 112,068 | |||
| 12.01.2026 | 10:24:57,508 | 22 | 112,072 | |
| 22 | 112,072 | |||
| 22 | 112,072 | |||
| 12.01.2026 | 10:24:40,917 | 2 | 112,098 | |
| 2 | 112,098 | |||
| 2 | 112,098 | |||
| 12.01.2026 | 10:24:26,099 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 12.01.2026 | 10:24:25,894 | 4 | 112,096 | |
| 4 | 112,096 | |||
| 4 | 112,096 | |||
| 12.01.2026 | 10:24:24,649 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 12.01.2026 | 10:24:15,328 | 6 | 112,118 | |
| 6 | 112,118 | |||
| 6 | 112,118 | |||
| 12.01.2026 | 10:24:14,624 | 1 | 112,118 | |
| 1 | 112,118 | |||
| 1 | 112,118 | |||
| 12.01.2026 | 10:24:13,921 | 1 | 112,118 | |
| 1 | 112,118 | |||
| 1 | 112,118 | |||
| 12.01.2026 | 10:24:09,800 | 1 | 112,124 | |
| 1 | 112,124 | |||
| 1 | 112,124 | |||
| 12.01.2026 | 10:24:09,371 | 1 | 112,124 | |
| 1 | 112,124 | |||
| 1 | 112,124 | |||
| 12.01.2026 | 10:24:08,694 | 1 | 112,124 | |
| 1 | 112,124 | |||
| 1 | 112,124 | |||
| 12.01.2026 | 10:24:06,478 | 1 | 112,128 | |
| 1 | 112,128 | |||
| 1 | 112,128 | |||
| 12.01.2026 | 10:24:04,389 | 4 | 112,128 | |
| 4 | 112,128 | |||
| 4 | 112,128 | |||
| 12.01.2026 | 10:23:56,430 | 8 | 112,112 | |
| 8 | 112,112 | |||
| 8 | 112,112 | |||
| 12.01.2026 | 10:23:53,050 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:23:45,247 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:23:44,850 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:23:42,534 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:23:40,621 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:23:40,118 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 10:23:40,014 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 10:23:38,303 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 10:23:38,201 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 10:23:37,304 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 10:23:36,892 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 10:23:32,771 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 10:23:26,633 | 6 | 112,126 | |
| 6 | 112,126 | |||
| 6 | 112,126 | |||
| 12.01.2026 | 10:23:15,463 | 2 | 112,144 | |
| 2 | 112,144 | |||
| 2 | 112,144 | |||
| 12.01.2026 | 10:23:12,750 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 10:23:11,340 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 10:23:10,034 | 1 | 112,126 | |
| 1 | 112,126 | |||
| 1 | 112,126 | |||
| 12.01.2026 | 10:23:09,833 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 10:23:07,919 | 4 | 112,138 | |
| 4 | 112,138 | |||
| 4 | 112,138 | |||
| 12.01.2026 | 10:23:07,213 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 10:23:06,112 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 10:23:02,486 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 12.01.2026 | 10:23:01,071 | 2 | 112,148 | |
| 2 | 112,148 | |||
| 2 | 112,148 | |||
| 12.01.2026 | 10:22:57,162 | 3 | 112,132 | |
| 3 | 112,132 | |||
| 3 | 112,132 | |||
| 12.01.2026 | 10:22:43,987 | 2 | 112,134 | |
| 2 | 112,134 | |||
| 2 | 112,134 | |||
| 12.01.2026 | 10:22:40,364 | 8 | 112,134 | |
| 8 | 112,134 | |||
| 8 | 112,134 | |||
| 12.01.2026 | 10:22:38,251 | 1 | 112,128 | |
| 1 | 112,128 | |||
| 1 | 112,128 | |||
| 12.01.2026 | 10:22:34,834 | 1 | 112,124 | |
| 1 | 112,124 | |||
| 1 | 112,124 | |||
| 12.01.2026 | 10:22:33,738 | 1 | 112,124 | |
| 1 | 112,124 | |||
| 1 | 112,124 | |||
| 12.01.2026 | 10:22:33,326 | 1 | 112,124 | |
| 1 | 112,124 | |||
| 1 | 112,124 | |||
| 12.01.2026 | 10:22:31,414 | 1 | 112,102 | |
| 1 | 112,102 | |||
| 1 | 112,102 | |||
| 12.01.2026 | 10:22:26,282 | 5 | 112,116 | |
| 5 | 112,116 | |||
| 5 | 112,116 | |||
| 12.01.2026 | 10:22:26,189 | 2 | 112,116 | |
| 2 | 112,116 | |||
| 2 | 112,116 | |||
| 12.01.2026 | 10:22:19,147 | 3 | 112,128 | |
| 3 | 112,128 | |||
| 3 | 112,128 | |||
| 12.01.2026 | 10:22:19,037 | 2 | 112,128 | |
| 2 | 112,128 | |||
| 2 | 112,128 | |||
| 12.01.2026 | 10:22:17,124 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 10:22:16,702 | 3 | 112,138 | |
| 3 | 112,138 | |||
| 3 | 112,138 | |||
| 12.01.2026 | 10:22:15,818 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 10:22:14,512 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 10:22:14,197 | 4 | 112,138 | |
| 4 | 112,138 | |||
| 4 | 112,138 | |||
| 12.01.2026 | 10:22:12,899 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 10:22:06,667 | 2 | 112,138 | |
| 2 | 112,138 | |||
| 2 | 112,138 | |||
| 12.01.2026 | 10:22:05,970 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 10:22:04,576 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 10:22:04,462 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 10:22:04,200 | 25 | 112,138 | |
| 25 | 112,138 | |||
| 25 | 112,138 | |||
| 12.01.2026 | 10:21:56,816 | 4 | 112,132 | |
| 4 | 112,132 | |||
| 4 | 112,132 | |||
| 12.01.2026 | 10:21:44,835 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 12.01.2026 | 10:21:43,900 | 3 | 112,148 | |
| 1 | 112,148 | |||
| 3 | 112,148 | |||
| 2 | 112,148 | |||
| 12.01.2026 | 10:21:43,830 | 2 | 112,148 | |
| 2 | 112,148 | |||
| 2 | 112,148 | |||
| 12.01.2026 | 10:21:43,225 | 3 | 112,148 | |
| 3 | 112,148 | |||
| 3 | 112,148 | |||
| 12.01.2026 | 10:21:43,126 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 12.01.2026 | 10:21:41,616 | 1 | 112,136 | |
| 1 | 112,136 | |||
| 1 | 112,136 | |||
| 12.01.2026 | 10:21:41,115 | 2 | 112,148 | |
| 2 | 112,148 | |||
| 2 | 112,148 | |||
| 12.01.2026 | 10:21:40,510 | 2 | 112,144 | |
| 2 | 112,144 | |||
| 2 | 112,144 | |||
| 12.01.2026 | 10:21:40,313 | 2 | 112,144 | |
| 2 | 112,144 | |||
| 2 | 112,144 | |||
| 12.01.2026 | 10:21:39,302 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 10:21:38,499 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 12.01.2026 | 10:21:35,178 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 12.01.2026 | 10:21:31,956 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 12.01.2026 | 10:21:26,829 | 3 | 112,132 | |
| 3 | 112,132 | |||
| 3 | 112,132 | |||
| 12.01.2026 | 10:21:16,473 | 2 | 112,138 | |
| 2 | 112,138 | |||
| 2 | 112,138 | |||
| 12.01.2026 | 10:21:14,061 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:21:13,356 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:21:09,331 | 1 | 112,128 | |
| 1 | 112,128 | |||
| 1 | 112,128 | |||
| 12.01.2026 | 10:21:09,129 | 1 | 112,128 | |
| 1 | 112,128 | |||
| 1 | 112,128 | |||
| 12.01.2026 | 10:21:06,519 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 10:21:05,517 | 1 | 112,128 | |
| 1 | 112,128 | |||
| 1 | 112,128 | |||
| 12.01.2026 | 10:20:56,865 | 8 | 112,102 | |
| 8 | 112,102 | |||
| 8 | 112,102 | |||
| 12.01.2026 | 10:20:51,032 | 9 | 112,106 | |
| 9 | 112,106 | |||
| 9 | 112,106 | |||
| 12.01.2026 | 10:20:44,995 | 1 | 112,104 | |
| 1 | 112,104 | |||
| 1 | 112,104 | |||
| 12.01.2026 | 10:20:43,234 | 2 | 112,108 | |
| 2 | 112,108 | |||
| 2 | 112,108 | |||
| 12.01.2026 | 10:20:43,147 | 1 | 112,108 | |
| 1 | 112,108 | |||
| 1 | 112,108 | |||
| 12.01.2026 | 10:20:40,231 | 1 | 112,104 | |
| 1 | 112,104 | |||
| 1 | 112,104 | |||
| 12.01.2026 | 10:20:38,821 | 1 | 112,108 | |
| 1 | 112,108 | |||
| 1 | 112,108 | |||
| 12.01.2026 | 10:20:38,621 | 1 | 112,108 | |
| 1 | 112,108 | |||
| 1 | 112,108 | |||
| 12.01.2026 | 10:20:37,921 | 1 | 112,108 | |
| 1 | 112,108 | |||
| 1 | 112,108 | |||
| 12.01.2026 | 10:20:36,218 | 1 | 112,108 | |
| 1 | 112,108 | |||
| 1 | 112,108 | |||
| 12.01.2026 | 10:20:33,265 | 1 | 112,098 | |
| 1 | 112,098 | |||
| 1 | 112,098 | |||
| 12.01.2026 | 10:20:33,192 | 1 | 112,098 | |
| 1 | 112,098 | |||
| 1 | 112,098 | |||
| 12.01.2026 | 10:20:26,555 | 7 | 112,092 | |
| 7 | 112,092 | |||
| 7 | 112,092 | |||
| 12.01.2026 | 10:20:12,561 | 102 | 112,10 | |
| 102 | 112,10 | |||
| 2 | 112,10 | |||
| 100 | 112,10 | |||
| 12.01.2026 | 10:20:11,760 | 1 | 112,108 | |
| 1 | 112,108 | |||
| 1 | 112,108 | |||
| 12.01.2026 | 10:20:11,358 | 1 | 112,108 | |
| 1 | 112,108 | |||
| 1 | 112,108 | |||
| 12.01.2026 | 10:20:09,146 | 1 | 112,118 | |
| 1 | 112,118 | |||
| 1 | 112,118 | |||
| 12.01.2026 | 10:20:08,340 | 1 | 112,118 | |
| 1 | 112,118 | |||
| 1 | 112,118 | |||
| 12.01.2026 | 10:20:07,935 | 1 | 112,118 | |
| 1 | 112,118 | |||
| 1 | 112,118 | |||
| 12.01.2026 | 10:20:06,727 | 1 | 112,118 | |
| 1 | 112,118 | |||
| 1 | 112,118 | |||
| 12.01.2026 | 10:20:05,118 | 1 | 112,118 | |
| 1 | 112,118 | |||
| 1 | 112,118 | |||
| 12.01.2026 | 10:20:03,813 | 1 | 112,118 | |
| 1 | 112,118 | |||
| 1 | 112,118 | |||
| 12.01.2026 | 10:20:02,401 | 1 | 112,118 | |
| 1 | 112,118 | |||
| 1 | 112,118 | |||
| 12.01.2026 | 10:19:56,581 | 9 | 112,106 | |
| 9 | 112,106 | |||
| 9 | 112,106 | |||
| 12.01.2026 | 10:19:50,233 | 2 | 112,124 | |
| 2 | 112,124 | |||
| 2 | 112,124 | |||
| 12.01.2026 | 10:19:45,911 | 1 | 112,124 | |
| 1 | 112,124 | |||
| 1 | 112,124 | |||
| 12.01.2026 | 10:19:44,003 | 1 | 112,124 | |
| 1 | 112,124 | |||
| 1 | 112,124 | |||
| 12.01.2026 | 10:19:41,290 | 1 | 112,124 | |
| 1 | 112,124 | |||
| 1 | 112,124 | |||
| 12.01.2026 | 10:19:39,377 | 3 | 112,124 | |
| 3 | 112,124 | |||
| 3 | 112,124 | |||
| 12.01.2026 | 10:19:38,874 | 1 | 112,124 | |
| 1 | 112,124 | |||
| 1 | 112,124 | |||
| 12.01.2026 | 10:19:38,077 | 1 | 112,124 | |
| 1 | 112,124 | |||
| 1 | 112,124 | |||
| 12.01.2026 | 10:19:37,974 | 2 | 112,124 | |
| 2 | 112,124 | |||
| 2 | 112,124 | |||
| 12.01.2026 | 10:19:36,157 | 3 | 112,124 | |
| 3 | 112,124 | |||
| 3 | 112,124 | |||
| 12.01.2026 | 10:19:33,042 | 1 | 112,118 | |
| 1 | 112,118 | |||
| 1 | 112,118 | |||
| 12.01.2026 | 10:19:32,138 | 1 | 112,118 | |
| 1 | 112,118 | |||
| 1 | 112,118 | |||
| 12.01.2026 | 10:19:31,938 | 1 | 112,118 | |
| 1 | 112,118 | |||
| 1 | 112,118 | |||
| 12.01.2026 | 10:19:30,324 | 10 | 112,118 | |
| 10 | 112,118 | |||
| 10 | 112,118 | |||
| 12.01.2026 | 10:19:28,909 | 1 | 112,118 | |
| 1 | 112,118 | |||
| 1 | 112,118 | |||
| 12.01.2026 | 10:19:26,297 | 3 | 112,106 | |
| 3 | 112,106 | |||
| 3 | 112,106 | |||
| 12.01.2026 | 10:19:15,933 | 1 | 112,128 | |
| 1 | 112,128 | |||
| 1 | 112,128 | |||
| 12.01.2026 | 10:19:12,713 | 1 | 112,128 | |
| 1 | 112,128 | |||
| 1 | 112,128 | |||
| 12.01.2026 | 10:19:12,513 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:19:06,854 | 1 | 112,128 | |
| 1 | 112,128 | |||
| 1 | 112,128 | |||
| 12.01.2026 | 10:19:06,682 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:19:06,477 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:18:56,633 | 7 | 112,126 | |
| 7 | 112,126 | |||
| 7 | 112,126 | |||
| 12.01.2026 | 10:18:47,472 | 3 | 112,134 | |
| 3 | 112,134 | |||
| 3 | 112,134 | |||
| 12.01.2026 | 10:18:44,663 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:18:43,954 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:18:42,743 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 10:18:41,538 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 10:18:40,836 | 2 | 112,138 | |
| 2 | 112,138 | |||
| 2 | 112,138 | |||
| 12.01.2026 | 10:18:39,926 | 43 | 112,126 | |
| 43 | 112,126 | |||
| 43 | 112,126 | |||
| 12.01.2026 | 10:18:39,429 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 10:18:38,827 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 10:18:33,591 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 10:18:33,289 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 10:18:32,993 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:18:26,248 | 5 | 112,122 | |
| 5 | 112,122 | |||
| 5 | 112,122 | |||
| 12.01.2026 | 10:18:22,123 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 10:18:19,513 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 10:18:19,212 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 10:18:15,794 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:18:14,989 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:18:12,581 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:18:11,674 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:18:09,915 | 2 | 112,134 | |
| 2 | 112,134 | |||
| 2 | 112,134 | |||
| 12.01.2026 | 10:17:56,390 | 11 | 112,126 | |
| 11 | 112,126 | |||
| 11 | 112,126 | |||
| 12.01.2026 | 10:17:55,379 | 8 | 112,126 | |
| 8 | 112,126 | |||
| 8 | 112,126 | |||
| 12.01.2026 | 10:17:54,774 | 2 | 112,144 | |
| 2 | 112,144 | |||
| 2 | 112,144 | |||
| 12.01.2026 | 10:17:46,629 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 10:17:46,425 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 10:17:44,713 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 10:17:43,910 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 10:17:43,609 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 10:17:41,294 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 10:17:40,690 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 10:17:40,184 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 10:17:38,377 | 2 | 112,148 | |
| 2 | 112,148 | |||
| 2 | 112,148 | |||
| 12.01.2026 | 10:17:36,664 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 10:17:35,964 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 10:17:35,776 | 67 | 112,144 | |
| 67 | 112,144 | |||
| 67 | 112,144 | |||
| 12.01.2026 | 10:17:35,667 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 10:17:35,361 | 3 | 112,144 | |
| 3 | 112,144 | |||
| 3 | 112,144 | |||
| 12.01.2026 | 10:17:33,161 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 10:17:22,869 | 444 | 112,136 | |
| 444 | 112,136 | |||
| 444 | 112,136 | |||
| 12.01.2026 | 10:16:57,327 | 7 | 112,136 | |
| 7 | 112,136 | |||
| 7 | 112,136 | |||
| 12.01.2026 | 10:16:50,589 | 9 | 112,144 | |
| 9 | 112,144 | |||
| 9 | 112,144 | |||
| 12.01.2026 | 10:16:49,784 | 2 | 112,144 | |
| 2 | 112,144 | |||
| 2 | 112,144 | |||
| 12.01.2026 | 10:16:49,383 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 10:16:48,272 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 10:16:47,269 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 10:16:46,763 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 10:16:45,859 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 10:16:44,151 | 3 | 112,138 | |
| 3 | 112,138 | |||
| 3 | 112,138 | |||
| 12.01.2026 | 10:16:43,749 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 10:16:43,650 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 10:16:41,435 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:16:39,427 | 1 | 112,128 | |
| 1 | 112,128 | |||
| 1 | 112,128 | |||
| 12.01.2026 | 10:16:39,024 | 2 | 112,134 | |
| 2 | 112,134 | |||
| 2 | 112,134 | |||
| 12.01.2026 | 10:16:26,558 | 5 | 112,106 | |
| 5 | 112,106 | |||
| 5 | 112,106 | |||
| 12.01.2026 | 10:16:21,414 | 3 | 112,134 | |
| 3 | 112,134 | |||
| 3 | 112,134 | |||
| 12.01.2026 | 10:16:20,511 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:16:19,317 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 10:16:18,296 | 2 | 112,148 | |
| 2 | 112,148 | |||
| 2 | 112,148 | |||
| 12.01.2026 | 10:16:16,289 | 2 | 112,134 | |
| 2 | 112,134 | |||
| 2 | 112,134 | |||
| 12.01.2026 | 10:16:14,075 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:16:12,665 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:16:11,362 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:16:04,750 | 2 | 112,144 | |
| 2 | 112,144 | |||
| 2 | 112,144 | |||
| 12.01.2026 | 10:15:56,164 | 7 | 112,132 | |
| 7 | 112,132 | |||
| 7 | 112,132 | |||
| 12.01.2026 | 10:15:55,655 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 10:15:53,541 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 12.01.2026 | 10:15:48,310 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 12.01.2026 | 10:15:47,605 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 12.01.2026 | 10:15:46,800 | 5 | 112,148 | |
| 5 | 112,148 | |||
| 5 | 112,148 | |||
| 12.01.2026 | 10:15:45,794 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 12.01.2026 | 10:15:44,190 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 12.01.2026 | 10:15:44,088 | 2 | 112,148 | |
| 2 | 112,148 | |||
| 2 | 112,148 | |||
| 12.01.2026 | 10:15:43,683 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 12.01.2026 | 10:15:43,180 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 12.01.2026 | 10:15:42,676 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 12.01.2026 | 10:15:42,073 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 12.01.2026 | 10:15:39,661 | 1 | 112,158 | |
| 1 | 112,158 | |||
| 1 | 112,158 | |||
| 12.01.2026 | 10:15:35,840 | 1 | 112,158 | |
| 1 | 112,158 | |||
| 1 | 112,158 | |||
| 12.01.2026 | 10:15:35,034 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 12.01.2026 | 10:15:26,587 | 4 | 112,142 | |
| 4 | 112,142 | |||
| 4 | 112,142 | |||
| 12.01.2026 | 10:15:17,931 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 12.01.2026 | 10:15:15,319 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 12.01.2026 | 10:15:15,221 | 2 | 112,156 | |
| 2 | 112,156 | |||
| 2 | 112,156 | |||
| 12.01.2026 | 10:15:14,309 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 12.01.2026 | 10:15:14,109 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 12.01.2026 | 10:15:13,608 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 12.01.2026 | 10:15:11,595 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 12.01.2026 | 10:15:11,293 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 12.01.2026 | 10:15:09,481 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 12.01.2026 | 10:15:08,680 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 12.01.2026 | 10:14:55,808 | 8 | 112,152 | |
| 8 | 112,152 | |||
| 8 | 112,152 | |||
| 12.01.2026 | 10:14:46,347 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 12.01.2026 | 10:14:46,192 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 12.01.2026 | 10:14:46,045 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 12.01.2026 | 10:14:40,321 | 1 | 112,158 | |
| 1 | 112,158 | |||
| 1 | 112,158 | |||
| 12.01.2026 | 10:14:39,409 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 12.01.2026 | 10:14:37,904 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 12.01.2026 | 10:14:36,596 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 12.01.2026 | 10:14:35,773 | 1 | 112,158 | |
| 1 | 112,158 | |||
| 1 | 112,158 | |||
| 12.01.2026 | 10:14:33,777 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 12.01.2026 | 10:14:33,476 | 9 | 112,164 | |
| 9 | 112,164 | |||
| 9 | 112,164 | |||
| 12.01.2026 | 10:14:32,772 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 12.01.2026 | 10:14:31,364 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 12.01.2026 | 10:14:27,342 | 7 | 112,152 | |
| 7 | 112,152 | |||
| 7 | 112,152 | |||
| 12.01.2026 | 10:14:20,199 | 1 | 112,158 | |
| 1 | 112,158 | |||
| 1 | 112,158 | |||
| 12.01.2026 | 10:14:14,058 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 12.01.2026 | 10:14:12,747 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 12.01.2026 | 10:14:11,544 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 12.01.2026 | 10:14:10,432 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 12.01.2026 | 10:14:09,983 | 7 | 112,15 | |
| 7 | 112,15 | |||
| 7 | 112,15 | |||
| 12.01.2026 | 10:14:08,727 | 1 | 112,158 | |
| 1 | 112,158 | |||
| 1 | 112,158 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 16:28:31
Letzte Aktualisierung:
12.01.2026 @ 16:28:31