Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2326
7396
115,0766
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 09:39:38,787 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 09.01.2026 | 09:39:38,422 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 09.01.2026 | 09:39:38,372 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 09.01.2026 | 09:39:38,269 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 09.01.2026 | 09:39:38,070 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 09.01.2026 | 09:39:37,978 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 09.01.2026 | 09:39:37,921 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 09.01.2026 | 09:39:37,872 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 09.01.2026 | 09:39:36,963 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 09.01.2026 | 09:39:36,662 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 09.01.2026 | 09:39:36,557 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 09.01.2026 | 09:39:36,072 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:39:35,853 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:39:35,351 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 09.01.2026 | 09:39:34,853 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:39:34,749 | 2 | 114,2599 | |
| 2 | 114,2599 | |||
| 2 | 114,2599 | |||
| 09.01.2026 | 09:39:34,140 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:39:31,028 | 5 | 114,2699 | |
| 5 | 114,2699 | |||
| 5 | 114,2699 | |||
| 09.01.2026 | 09:39:18,050 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:39:17,044 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:39:16,313 | 24 | 114,2451 | |
| 24 | 114,2451 | |||
| 24 | 114,2451 | |||
| 09.01.2026 | 09:39:12,554 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:39:12,417 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:39:12,116 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:39:12,012 | 2 | 114,2599 | |
| 2 | 114,2599 | |||
| 2 | 114,2599 | |||
| 09.01.2026 | 09:39:11,710 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:39:11,211 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:39:10,407 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:39:10,004 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:39:09,801 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:39:09,502 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:39:09,184 | 2 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 2 | 114,2599 | |||
| 09.01.2026 | 09:39:09,097 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:39:08,644 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:39:08,593 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:39:06,987 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:39:06,901 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:39:06,809 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:39:06,747 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:39:06,683 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:39:06,143 | 3 | 114,2549 | |
| 2 | 114,2549 | |||
| 1 | 114,2549 | |||
| 3 | 114,2549 | |||
| 09.01.2026 | 09:39:06,079 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 09.01.2026 | 09:39:05,883 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 09.01.2026 | 09:39:05,086 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 09.01.2026 | 09:39:04,473 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 09.01.2026 | 09:39:04,244 | 3 | 114,2549 | |
| 3 | 114,2549 | |||
| 3 | 114,2549 | |||
| 09.01.2026 | 09:39:04,172 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 09.01.2026 | 09:39:03,746 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 09.01.2026 | 09:39:03,666 | 6 | 114,2549 | |
| 6 | 114,2549 | |||
| 6 | 114,2549 | |||
| 09.01.2026 | 09:39:03,166 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 09.01.2026 | 09:39:02,960 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 09.01.2026 | 09:38:52,170 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:38:45,849 | 31 | 114,2351 | |
| 31 | 114,2351 | |||
| 31 | 114,2351 | |||
| 09.01.2026 | 09:38:42,228 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 09.01.2026 | 09:38:41,626 | 3 | 114,2499 | |
| 3 | 114,2499 | |||
| 3 | 114,2499 | |||
| 09.01.2026 | 09:38:41,187 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 09.01.2026 | 09:38:41,123 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 09.01.2026 | 09:38:40,716 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 09.01.2026 | 09:38:40,618 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 09.01.2026 | 09:38:40,519 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 09.01.2026 | 09:38:40,418 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 09.01.2026 | 09:38:40,319 | 2 | 114,2499 | |
| 2 | 114,2499 | |||
| 2 | 114,2499 | |||
| 09.01.2026 | 09:38:39,917 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 09.01.2026 | 09:38:39,513 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:38:38,910 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:38:38,815 | 3 | 114,2449 | |
| 3 | 114,2449 | |||
| 3 | 114,2449 | |||
| 09.01.2026 | 09:38:38,717 | 8 | 114,2449 | |
| 8 | 114,2449 | |||
| 8 | 114,2449 | |||
| 09.01.2026 | 09:38:38,284 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:38:38,204 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:38:38,106 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:38:38,008 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:38:37,903 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:38:37,310 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:38:36,898 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:38:36,296 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:38:36,198 | 5 | 114,2449 | |
| 5 | 114,2449 | |||
| 5 | 114,2449 | |||
| 09.01.2026 | 09:38:35,402 | 2 | 114,2449 | |
| 1 | 114,2449 | |||
| 2 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:38:35,297 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:38:35,186 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:38:34,990 | 3 | 114,2449 | |
| 3 | 114,2449 | |||
| 3 | 114,2449 | |||
| 09.01.2026 | 09:38:34,594 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:38:34,157 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:38:34,086 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:38:33,383 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:38:33,085 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:38:32,579 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:38:30,263 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:38:15,678 | 25 | 114,2401 | |
| 25 | 114,2401 | |||
| 25 | 114,2401 | |||
| 09.01.2026 | 09:38:13,034 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:38:12,940 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:38:12,861 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:38:12,260 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:38:12,192 | 3 | 114,2599 | |
| 1 | 114,2599 | |||
| 3 | 114,2599 | |||
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:38:11,978 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:38:11,893 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:38:11,816 | 3 | 114,2599 | |
| 2 | 114,2599 | |||
| 3 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:38:11,731 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:38:11,153 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:38:11,052 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:38:09,236 | 5 | 114,2599 | |
| 5 | 114,2599 | |||
| 5 | 114,2599 | |||
| 09.01.2026 | 09:38:09,072 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:38:09,010 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:38:08,935 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:38:08,335 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:38:08,129 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:38:07,329 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:38:07,227 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:38:06,924 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:38:06,320 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:38:05,518 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:38:05,313 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:38:05,111 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:38:04,607 | 2 | 114,2599 | |
| 2 | 114,2599 | |||
| 2 | 114,2599 | |||
| 09.01.2026 | 09:38:04,438 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:38:04,321 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:38:04,211 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:38:03,195 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:38:02,692 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:38:02,491 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:37:45,501 | 18 | 114,2451 | |
| 18 | 114,2451 | |||
| 18 | 114,2451 | |||
| 09.01.2026 | 09:37:43,887 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:37:43,586 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:37:43,327 | 3 | 114,2599 | |
| 3 | 114,2599 | |||
| 3 | 114,2599 | |||
| 09.01.2026 | 09:37:43,290 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:37:43,081 | 4 | 114,2599 | |
| 4 | 114,2599 | |||
| 4 | 114,2599 | |||
| 09.01.2026 | 09:37:42,481 | 2 | 114,2599 | |
| 2 | 114,2599 | |||
| 2 | 114,2599 | |||
| 09.01.2026 | 09:37:42,281 | 2 | 114,2599 | |
| 2 | 114,2599 | |||
| 2 | 114,2599 | |||
| 09.01.2026 | 09:37:41,879 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:37:41,678 | 4 | 114,2599 | |
| 4 | 114,2599 | |||
| 4 | 114,2599 | |||
| 09.01.2026 | 09:37:41,173 | 2 | 114,2549 | |
| 2 | 114,2549 | |||
| 2 | 114,2549 | |||
| 09.01.2026 | 09:37:41,078 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 09.01.2026 | 09:37:40,576 | 2 | 114,2549 | |
| 2 | 114,2549 | |||
| 2 | 114,2549 | |||
| 09.01.2026 | 09:37:40,382 | 2 | 114,2549 | |
| 2 | 114,2549 | |||
| 2 | 114,2549 | |||
| 09.01.2026 | 09:37:40,173 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 09.01.2026 | 09:37:39,771 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 09.01.2026 | 09:37:39,469 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 09.01.2026 | 09:37:39,371 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 09.01.2026 | 09:37:39,268 | 2 | 114,2549 | |
| 2 | 114,2549 | |||
| 2 | 114,2549 | |||
| 09.01.2026 | 09:37:39,169 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 09.01.2026 | 09:37:38,972 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 09.01.2026 | 09:37:38,068 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 09.01.2026 | 09:37:37,567 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:37:36,758 | 3 | 114,2599 | |
| 3 | 114,2599 | |||
| 3 | 114,2599 | |||
| 09.01.2026 | 09:37:36,660 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:37:36,156 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:37:35,851 | 2 | 114,2599 | |
| 2 | 114,2599 | |||
| 2 | 114,2599 | |||
| 09.01.2026 | 09:37:35,219 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:37:35,149 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:37:34,847 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:37:34,748 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:37:34,202 | 2 | 114,2599 | |
| 2 | 114,2599 | |||
| 2 | 114,2599 | |||
| 09.01.2026 | 09:37:34,143 | 2 | 114,2599 | |
| 2 | 114,2599 | |||
| 2 | 114,2599 | |||
| 09.01.2026 | 09:37:32,841 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:37:16,429 | 19 | 114,2401 | |
| 19 | 114,2401 | |||
| 19 | 114,2401 | |||
| 09.01.2026 | 09:37:14,008 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:37:13,919 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:37:13,715 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:37:13,412 | 9 | 114,2599 | |
| 9 | 114,2599 | |||
| 9 | 114,2599 | |||
| 09.01.2026 | 09:37:13,320 | 4 | 114,2599 | |
| 4 | 114,2599 | |||
| 4 | 114,2599 | |||
| 09.01.2026 | 09:37:13,210 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:37:12,708 | 2 | 114,2599 | |
| 2 | 114,2599 | |||
| 2 | 114,2599 | |||
| 09.01.2026 | 09:37:12,491 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:37:12,409 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:37:12,185 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:37:12,109 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:37:11,803 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:37:11,601 | 2 | 114,2599 | |
| 2 | 114,2599 | |||
| 2 | 114,2599 | |||
| 09.01.2026 | 09:37:11,403 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:37:11,100 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:37:10,709 | 3 | 114,2599 | |
| 3 | 114,2599 | |||
| 3 | 114,2599 | |||
| 09.01.2026 | 09:37:09,293 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:37:08,992 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:37:08,790 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:37:08,588 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:37:08,390 | 2 | 114,2599 | |
| 2 | 114,2599 | |||
| 2 | 114,2599 | |||
| 09.01.2026 | 09:37:07,888 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:37:07,577 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:37:07,486 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:37:07,216 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:37:07,184 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:37:06,785 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:37:06,069 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:37:05,961 | 6 | 114,2599 | |
| 2 | 114,2599 | |||
| 4 | 114,2599 | |||
| 6 | 114,2599 | |||
| 09.01.2026 | 09:37:05,890 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:37:05,282 | 2 | 114,2599 | |
| 2 | 114,2599 | |||
| 2 | 114,2599 | |||
| 09.01.2026 | 09:37:04,977 | 2 | 114,2599 | |
| 2 | 114,2599 | |||
| 2 | 114,2599 | |||
| 09.01.2026 | 09:37:04,381 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:37:03,772 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:37:03,566 | 2 | 114,2599 | |
| 2 | 114,2599 | |||
| 2 | 114,2599 | |||
| 09.01.2026 | 09:37:01,959 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:37:01,156 | 9 | 114,2351 | |
| 9 | 114,2351 | |||
| 9 | 114,2351 | |||
| 09.01.2026 | 09:36:58,639 | 3 | 114,2599 | |
| 3 | 114,2599 | |||
| 3 | 114,2599 | |||
| 09.01.2026 | 09:36:45,760 | 18 | 114,2451 | |
| 18 | 114,2451 | |||
| 18 | 114,2451 | |||
| 09.01.2026 | 09:36:44,049 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 09.01.2026 | 09:36:43,983 | 9 | 114,2649 | |
| 9 | 114,2649 | |||
| 9 | 114,2649 | |||
| 09.01.2026 | 09:36:43,845 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 09.01.2026 | 09:36:43,640 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 09.01.2026 | 09:36:43,339 | 2 | 114,2649 | |
| 2 | 114,2649 | |||
| 2 | 114,2649 | |||
| 09.01.2026 | 09:36:42,737 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 09.01.2026 | 09:36:42,333 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 09.01.2026 | 09:36:42,028 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 09.01.2026 | 09:36:41,826 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 09.01.2026 | 09:36:41,628 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 09.01.2026 | 09:36:41,430 | 3 | 114,2649 | |
| 3 | 114,2649 | |||
| 3 | 114,2649 | |||
| 09.01.2026 | 09:36:40,418 | 2 | 114,2649 | |
| 2 | 114,2649 | |||
| 2 | 114,2649 | |||
| 09.01.2026 | 09:36:40,015 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 09.01.2026 | 09:36:39,438 | 2 | 114,2649 | |
| 1 | 114,2649 | |||
| 2 | 114,2649 | |||
| 1 | 114,2649 | |||
| 09.01.2026 | 09:36:39,311 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 09.01.2026 | 09:36:39,009 | 2 | 114,2649 | |
| 2 | 114,2649 | |||
| 2 | 114,2649 | |||
| 09.01.2026 | 09:36:38,420 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 09.01.2026 | 09:36:38,325 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 09.01.2026 | 09:36:38,205 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 09.01.2026 | 09:36:38,008 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:36:36,498 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:36:36,399 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:36:36,290 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:36:35,695 | 3 | 114,2599 | |
| 2 | 114,2599 | |||
| 3 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:36:35,554 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:36:35,488 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:36:35,085 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:36:33,878 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:36:32,268 | 5 | 114,2699 | |
| 5 | 114,2699 | |||
| 5 | 114,2699 | |||
| 09.01.2026 | 09:36:16,673 | 18 | 114,2651 | |
| 18 | 114,2651 | |||
| 18 | 114,2651 | |||
| 09.01.2026 | 09:36:15,866 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 09.01.2026 | 09:36:14,966 | 2 | 114,2799 | |
| 2 | 114,2799 | |||
| 2 | 114,2799 | |||
| 09.01.2026 | 09:36:09,955 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 09.01.2026 | 09:36:09,832 | 9 | 114,2799 | |
| 9 | 114,2799 | |||
| 9 | 114,2799 | |||
| 09.01.2026 | 09:36:09,732 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 09.01.2026 | 09:36:09,335 | 2 | 114,2799 | |
| 2 | 114,2799 | |||
| 2 | 114,2799 | |||
| 09.01.2026 | 09:36:08,824 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 09.01.2026 | 09:36:08,524 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 09.01.2026 | 09:36:08,322 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 09.01.2026 | 09:36:08,222 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 09.01.2026 | 09:36:08,125 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 09.01.2026 | 09:36:08,022 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 09.01.2026 | 09:36:07,919 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 09.01.2026 | 09:36:07,011 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 09.01.2026 | 09:36:06,611 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 09.01.2026 | 09:36:06,313 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 09.01.2026 | 09:36:05,403 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 09.01.2026 | 09:36:05,003 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 09.01.2026 | 09:36:04,801 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 09.01.2026 | 09:36:04,700 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 09.01.2026 | 09:36:04,203 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 09.01.2026 | 09:36:03,968 | 4 | 114,2699 | |
| 4 | 114,2699 | |||
| 4 | 114,2699 | |||
| 09.01.2026 | 09:36:03,907 | 2 | 114,2699 | |
| 2 | 114,2699 | |||
| 2 | 114,2699 | |||
| 09.01.2026 | 09:36:03,805 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 09.01.2026 | 09:36:02,989 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 09.01.2026 | 09:36:02,889 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 09.01.2026 | 09:35:53,031 | 2 | 114,2649 | |
| 2 | 114,2649 | |||
| 2 | 114,2649 | |||
| 09.01.2026 | 09:35:46,310 | 19 | 114,2401 | |
| 19 | 114,2401 | |||
| 19 | 114,2401 | |||
| 09.01.2026 | 09:35:40,057 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 09.01.2026 | 09:35:39,052 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:35:38,718 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:35:38,660 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:35:38,552 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:35:38,349 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:35:37,951 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:35:37,854 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:35:37,643 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:35:37,547 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:35:36,740 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:35:36,139 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:35:35,736 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:35:35,229 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:35:35,030 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:35:34,330 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 09:35:34,122 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 09:35:33,936 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 09:35:33,889 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 09:35:33,828 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 09:35:33,727 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 09:35:33,428 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 09:35:32,512 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:35:31,613 | 437 | 114,2449 | |
| 437 | 114,2449 | |||
| 437 | 114,2449 | |||
| 09.01.2026 | 09:35:16,814 | 16 | 114,2251 | |
| 16 | 114,2251 | |||
| 16 | 114,2251 | |||
| 09.01.2026 | 09:35:12,586 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 09.01.2026 | 09:35:12,487 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 09:35:12,182 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 09:35:11,076 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 09:35:10,977 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 09:35:10,877 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 09:35:10,774 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 09:35:09,467 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 09:35:09,165 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 09:35:08,963 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 09:35:08,821 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 09:35:08,764 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 09:35:08,519 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 09:35:08,460 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 09:35:07,656 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 09:35:07,458 | 3 | 114,2399 | |
| 3 | 114,2399 | |||
| 3 | 114,2399 | |||
| 09.01.2026 | 09:35:07,054 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 09:35:06,957 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 09:35:06,461 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 09:35:06,150 | 2 | 114,2399 | |
| 2 | 114,2399 | |||
| 2 | 114,2399 | |||
| 09.01.2026 | 09:35:05,857 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 09:35:05,451 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 09:35:04,948 | 2 | 114,2399 | |
| 2 | 114,2399 | |||
| 2 | 114,2399 | |||
| 09.01.2026 | 09:35:03,764 | 2 | 114,2349 | |
| 2 | 114,2349 | |||
| 2 | 114,2349 | |||
| 09.01.2026 | 09:35:03,133 | 2 | 114,2299 | |
| 2 | 114,2299 | |||
| 2 | 114,2299 | |||
| 09.01.2026 | 09:34:52,765 | 3 | 114,2249 | |
| 3 | 114,2249 | |||
| 3 | 114,2249 | |||
| 09.01.2026 | 09:34:46,440 | 14 | 114,2051 | |
| 14 | 114,2051 | |||
| 14 | 114,2051 | |||
| 09.01.2026 | 09:34:40,993 | 2 | 114,2249 | |
| 2 | 114,2249 | |||
| 2 | 114,2249 | |||
| 09.01.2026 | 09:34:40,388 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:34:40,189 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:34:39,785 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:34:39,277 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:34:38,584 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:34:38,273 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:34:37,165 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:34:36,961 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:34:36,863 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:34:36,586 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:34:36,521 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:34:35,758 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:34:35,457 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:34:35,254 | 2 | 114,2199 | |
| 2 | 114,2199 | |||
| 2 | 114,2199 | |||
| 09.01.2026 | 09:34:35,057 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 09.01.2026 | 09:34:34,762 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 09.01.2026 | 09:34:33,444 | 2 | 114,2199 | |
| 2 | 114,2199 | |||
| 2 | 114,2199 | |||
| 09.01.2026 | 09:34:32,846 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 09.01.2026 | 09:34:32,036 | 5 | 114,2051 | |
| 5 | 114,2051 | |||
| 5 | 114,2051 | |||
| 09.01.2026 | 09:34:26,403 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 09:34:15,941 | 1 | 114,2099 | |
| 1 | 114,2099 | |||
| 1 | 114,2099 | |||
| 09.01.2026 | 09:34:15,643 | 25 | 114,1951 | |
| 25 | 114,1951 | |||
| 25 | 114,1951 | |||
| 09.01.2026 | 09:34:09,899 | 1 | 114,2049 | |
| 1 | 114,2049 | |||
| 1 | 114,2049 | |||
| 09.01.2026 | 09:34:09,394 | 1 | 114,2049 | |
| 1 | 114,2049 | |||
| 1 | 114,2049 | |||
| 09.01.2026 | 09:34:09,096 | 1 | 114,2049 | |
| 1 | 114,2049 | |||
| 1 | 114,2049 | |||
| 09.01.2026 | 09:34:08,894 | 1 | 114,2049 | |
| 1 | 114,2049 | |||
| 1 | 114,2049 | |||
| 09.01.2026 | 09:34:08,656 | 1 | 114,2049 | |
| 1 | 114,2049 | |||
| 1 | 114,2049 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00